Yüksek performanslı enerji tasarruflu camlar ve AR kaplamalı PV modül camları gibi yenilikçi ürünler 2.
Ayrıca, su tasarrufu, hammadde geri dönüşümü ve yenilenebilir enerji kullanımı gibi çevre dostu uygulamalar da yürütmektedir 2.
4 kaynak
CGCAM hisseleri hangi borsada işlem görüyor?
CGCAM hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Çağdaş Cam Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Çağdaş Cam Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Özel Bağımsız Denetim Raporları: Şirketin 30 Eylül 2024, 31 Aralık 2023, 2022 ve 2021 tarihlerindeki finansal durumunu ve performansını Türkiye Finansal Raporlama Standartları'na (TFRS) uygun olarak sunan özel bağımsız denetim raporları incelenebilir 1.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarını iskonto ederek değerlemeyi içerir 24. Bu yöntemde, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) ve diğer parametreler dikkate alınır 25.
Çarpan Analizi Yöntemi: Benzer şirketlerin fiyat/kazanç (F/K) ve firma değeri/favök (FD/FAVÖK) gibi çarpanlarının medyan değerleri kullanılarak yapılan bir analizdir 25.
Ayrıca, şirketin net satış gelirleri, brüt kar, FAVÖK, net kar gibi finansal verileri de analiz sürecinde önemli rol oynar 3.
5 kaynak
Çağdaş Cam Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Çağdaş Cam Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Hammadde Temini: Şirketin ürünlerinin üretiminde kullandığı ham maddelerin temininde yaşanabilecek aksaklıklar ve maliyet artışları, faaliyetleri olumsuz etkileyebilir 1.
Tedarikçi Konsantrasyonu: Şirket, hammadde tedarikçisi Şişecam'a bağımlıdır ve bu tedarik ilişkisinin sona ermesi veya kapsamının daralması, finansal durumu olumsuz etkileyebilir 1.
Rekabet ve Pazarlama: Cam sektöründeki yoğun rekabet, pazarlama faaliyetlerinin önemini artırır ve yeterli düzeyde yapılmaması satışları olumsuz etkileyebilir 13.
Ekonomik Gelişmeler: Yerel ve global ekonomik gelişmeler, cam sektöründe daralmalara ve talep düşüşlerine yol açabilir 1.
Değerleme Yöntemleri: Hisse fiyatı, İndirgenmiş Nakit Akımları ve Piyasa Çarpanları gibi değerleme yöntemleriyle belirlenir ve bu yöntemlerin sonuçları hisse fiyatını doğrudan etkiler 23.
3 kaynak
Çağdaş Cam Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?
Çağdaş Cam Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, iki ana yöntem kullanılarak belirlenir: İndirgenmiş Nakit Akımları (İNA) Analizi ve Çarpan Analizi23.
İndirgenmiş Nakit Akımları Analizi: Bu yöntemde, şirketin gelecekteki nakit akışları projeksiyonları kullanılarak değer tespiti yapılır 23. Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) hesaplanarak indirgeme yapılır ve net finansal borç düşüldükten sonra şirket değeri belirlenir 23.
Çarpan Analizi: Bu yöntemde, şirketin benzer şirketlerle karşılaştırılması yapılır ve FD/FAVÖK (Firma Değeri/Faiz, Vergi, Amortisman Öncesi Kâr) ve F/K (Fiyat/Kazanç) çarpanları kullanılır 23. Uç değerler dışarıda bırakılarak medyan değerler hesaplanır 2.
Bu iki yöntem, %80 ve %20 ağırlıklandırılarak birleştirilir ve nihai hisse değeri elde edilir 3.
{"lkkq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCGCAM%26ncrnd%3D10529","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6705613231779635951","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779636007849968-720988549114782087-balancer-l7leveler-kubr-yp-vla-266-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CGCAM\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkkqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lkkq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkkqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lkkq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkkqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lkkq3":{"state":{"currencyProps":{"fromName":"CGCAM","timeInfo":" · 22.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CGCAM","content":{"label":"Çağdaş Cam Sanayi ve Ticaret A.Ş.","countryCode":"CG"},"countryCode":"CG"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":38.88,"multiplierFormatted":"38,88","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"8762","open":"40.18","close":"36.5","value":"36.5","low":"36.2","high":"40.52","ts":"1779376200"},{"volume":"9","open":"36.44","close":"36.44","value":"36.44","low":"36.44","high":"36.44","ts":"1779432900"},{"volume":"15","open":"36.44","close":"36.7","value":"36.7","low":"35.84","high":"37.7","ts":"1779433500"},{"volume":"603","open":"36.44","close":"37.28","value":"37.28","low":"35.84","high":"37.7","ts":"1779433800"},{"volume":"5267","open":"36.44","close":"37.5","value":"37.5","low":"35.84","high":"37.7","ts":"1779434400"},{"volume":"76","open":"36.44","close":"37.62","value":"37.62","low":"35.84","high":"38.08","ts":"1779435600"},{"volume":"2084","open":"36.44","close":"38","value":"38","low":"35.84","high":"38.08","ts":"1779436800"},{"volume":"22","open":"36.44","close":"37.98","value":"37.98","low":"35.84","high":"38.12","ts":"1779437400"},{"volume":"241","open":"36.44","close":"38.08","value":"38.08","low":"35.84","high":"38.12","ts":"1779439500"},{"volume":"62","open":"36.44","close":"37.82","value":"37.82","low":"35.84","high":"38.16","ts":"1779440100"},{"volume":"40","open":"36.44","close":"37.76","value":"37.76","low":"35.84","high":"38.16","ts":"1779440400"},{"volume":"142","open":"36.44","close":"38.16","value":"38.16","low":"35.84","high":"38.22","ts":"1779442200"},{"volume":"211","open":"36.44","close":"38.36","value":"38.36","low":"35.84","high":"38.46","ts":"1779442800"},{"volume":"1","open":"36.44","close":"38.38","value":"38.38","low":"35.84","high":"38.46","ts":"1779443700"},{"volume":"16","open":"36.44","close":"38.26","value":"38.26","low":"35.84","high":"38.46","ts":"1779444600"},{"volume":"930","open":"36.44","close":"38.34","value":"38.34","low":"35.84","high":"38.46","ts":"1779445200"},{"volume":"16","open":"36.44","close":"38.32","value":"38.32","low":"35.84","high":"38.5","ts":"1779446100"},{"volume":"1315","open":"36.44","close":"38.38","value":"38.38","low":"35.84","high":"38.6","ts":"1779448200"},{"volume":"256","open":"36.44","close":"37.9","value":"37.9","low":"35.84","high":"38.6","ts":"1779449100"},{"volume":"941","open":"36.44","close":"38.16","value":"38.16","low":"35.84","high":"38.6","ts":"1779449400"},{"volume":"527","open":"36.44","close":"38.2","value":"38.2","low":"35.84","high":"38.6","ts":"1779449700"},{"volume":"16","open":"36.44","close":"38.3","value":"38.3","low":"35.84","high":"38.6","ts":"1779450000"},{"volume":"911","open":"36.44","close":"38.4","value":"38.4","low":"35.84","high":"38.6","ts":"1779450900"},{"volume":"3170","open":"36.44","close":"38.6","value":"38.6","low":"35.84","high":"38.68","ts":"1779451500"},{"volume":"3000","open":"36.44","close":"38.66","value":"38.66","low":"35.84","high":"38.84","ts":"1779452700"},{"volume":"16","open":"36.44","close":"38.58","value":"38.58","low":"35.84","high":"38.84","ts":"1779453000"},{"volume":"134","open":"36.44","close":"38.56","value":"38.56","low":"35.84","high":"38.84","ts":"1779453900"},{"volume":"14","open":"36.44","close":"38.54","value":"38.54","low":"35.84","high":"38.84","ts":"1779454200"},{"volume":"1010","open":"36.44","close":"38.56","value":"38.56","low":"35.84","high":"38.88","ts":"1779456000"},{"volume":"750","open":"36.44","close":"38.48","value":"38.48","low":"35.84","high":"38.88","ts":"1779456300"},{"volume":"169","open":"36.44","close":"38.56","value":"38.56","low":"35.84","high":"38.88","ts":"1779456900"},{"volume":"244","open":"36.44","close":"38.52","value":"38.52","low":"35.84","high":"38.88","ts":"1779457200"},{"volume":"1280","open":"36.44","close":"38.56","value":"38.56","low":"35.84","high":"38.88","ts":"1779458100"},{"volume":"874","open":"36.44","close":"38.62","value":"38.62","low":"35.84","high":"38.98","ts":"1779459900"},{"volume":"130","open":"36.44","close":"38.7","value":"38.7","low":"35.84","high":"38.98","ts":"1779460800"},{"volume":"6500","open":"36.44","close":"38.88","value":"38.88","low":"35.84","high":"38.98","ts":"1779461100"},{"volume":"36","open":"36.44","close":"38.88","value":"38.88","low":"35.84","high":"39","ts":"1779462300"},{"volume":"16","open":"36.44","close":"38.88","value":"38.88","low":"35.84","high":"39","ts":"1779462600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"500","open":"43.56","close":"41.2","value":"41.2","low":"41.2","high":"43.56","ts":"1778857200"},{"volume":"2500","open":"41.2","close":"41.2","value":"41.2","low":"41.2","high":"41.2","ts":"1779084000"},{"volume":"398","open":"41.2","close":"41.08","value":"41.08","low":"40.72","high":"41.86","ts":"1779087600"},{"volume":"2277","open":"41.2","close":"41.22","value":"41.22","low":"40.72","high":"41.86","ts":"1779091200"},{"volume":"2982","open":"41.2","close":"40.82","value":"40.82","low":"40.72","high":"41.86","ts":"1779094800"},{"volume":"1831","open":"41.2","close":"40.66","value":"40.66","low":"40.62","high":"41.86","ts":"1779098400"},{"volume":"285","open":"41.2","close":"40.64","value":"40.64","low":"40.42","high":"41.86","ts":"1779102000"},{"volume":"691","open":"41.2","close":"40.7","value":"40.7","low":"40.42","high":"41.86","ts":"1779105600"},{"volume":"624","open":"41.2","close":"41.22","value":"41.22","low":"40.42","high":"41.86","ts":"1779109200"},{"volume":"3962","open":"41.2","close":"42.64","value":"42.64","low":"40.42","high":"43.82","ts":"1779112800"},{"volume":"1000","open":"41.2","close":"42.32","value":"42.32","low":"40.42","high":"43.82","ts":"1779116400"},{"volume":"32","open":"42.32","close":"43.12","value":"43.12","low":"41.62","high":"43.72","ts":"1779260400"},{"volume":"2023","open":"42.32","close":"43","value":"43","low":"41.62","high":"43.72","ts":"1779264000"},{"volume":"3378","open":"42.32","close":"42.92","value":"42.92","low":"41.62","high":"43.72","ts":"1779267600"},{"volume":"20","open":"42.32","close":"42.98","value":"42.98","low":"41.62","high":"43.72","ts":"1779271200"},{"volume":"878","open":"42.32","close":"41.52","value":"41.52","low":"41.52","high":"43.72","ts":"1779274800"},{"volume":"517","open":"42.32","close":"41.04","value":"41.04","low":"41.04","high":"43.72","ts":"1779278400"},{"volume":"1556","open":"42.32","close":"40.84","value":"40.84","low":"40.62","high":"43.72","ts":"1779282000"},{"volume":"117","open":"42.32","close":"40.66","value":"40.66","low":"40.4","high":"43.72","ts":"1779285600"},{"volume":"492","open":"42.32","close":"40.22","value":"40.22","low":"40.22","high":"43.72","ts":"1779289200"},{"volume":"51","open":"40.18","close":"40.18","value":"40.18","low":"40.18","high":"40.18","ts":"1779343200"},{"volume":"1215","open":"40.18","close":"40","value":"40","low":"39.82","high":"40.52","ts":"1779346800"},{"volume":"268","open":"40.18","close":"39.9","value":"39.9","low":"39.66","high":"40.52","ts":"1779350400"},{"volume":"9","open":"40.18","close":"39.8","value":"39.8","low":"39.58","high":"40.52","ts":"1779354000"},{"volume":"710","open":"40.18","close":"39.56","value":"39.56","low":"39.5","high":"40.52","ts":"1779357600"},{"volume":"581","open":"40.18","close":"39.6","value":"39.6","low":"39.5","high":"40.52","ts":"1779361200"},{"volume":"3066","open":"40.18","close":"38.9","value":"38.9","low":"38.9","high":"40.52","ts":"1779364800"},{"volume":"1585","open":"40.18","close":"38.56","value":"38.56","low":"38.42","high":"40.52","ts":"1779368400"},{"volume":"102","open":"40.18","close":"36.2","value":"36.2","low":"36.2","high":"40.52","ts":"1779372000"},{"volume":"8762","open":"40.18","close":"36.5","value":"36.5","low":"36.2","high":"40.52","ts":"1779375600"},{"volume":"9","open":"36.44","close":"36.44","value":"36.44","low":"36.44","high":"36.44","ts":"1779429600"},{"volume":"5360","open":"36.44","close":"37.62","value":"37.62","low":"35.84","high":"38.08","ts":"1779433200"},{"volume":"134","open":"36.44","close":"37.82","value":"37.82","low":"35.84","high":"38.16","ts":"1779436800"},{"volume":"1","open":"36.44","close":"38.38","value":"38.38","low":"35.84","high":"38.46","ts":"1779440400"},{"volume":"946","open":"36.44","close":"38.32","value":"38.32","low":"35.84","high":"38.5","ts":"1779444000"},{"volume":"1868","open":"36.44","close":"38.4","value":"38.4","low":"35.84","high":"38.6","ts":"1779447600"},{"volume":"786","open":"36.44","close":"38.54","value":"38.54","low":"35.84","high":"38.84","ts":"1779451200"},{"volume":"1524","open":"36.44","close":"38.56","value":"38.56","low":"35.84","high":"38.88","ts":"1779454800"},{"volume":"6630","open":"36.44","close":"38.88","value":"38.88","low":"35.84","high":"38.98","ts":"1779458400"},{"volume":"52","open":"36.44","close":"38.88","value":"38.88","low":"35.84","high":"39","ts":"1779462000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"17935","open":"43.02","close":"40.48","value":"40.48","low":"40.38","high":"43.26","ts":"1776718800"},{"volume":"3455","open":"40.64","close":"41.38","value":"41.38","low":"40.24","high":"42","ts":"1776805200"},{"volume":"13398","open":"41.38","close":"41.18","value":"41.18","low":"41.02","high":"42.28","ts":"1776978000"},{"volume":"7436","open":"42","close":"43.64","value":"43.64","low":"42","high":"44.2","ts":"1777237200"},{"volume":"6084","open":"43.6","close":"42.28","value":"42.28","low":"42.14","high":"45.3","ts":"1777323600"},{"volume":"11480","open":"42.28","close":"41.06","value":"41.06","low":"40.52","high":"42.54","ts":"1777410000"},{"volume":"170","open":"41.06","close":"40.58","value":"40.58","low":"40.48","high":"41.98","ts":"1777496400"},{"volume":"21318","open":"40.02","close":"40.7","value":"40.7","low":"39.6","high":"41.72","ts":"1777842000"},{"volume":"7188","open":"40.66","close":"42.14","value":"42.14","low":"40.52","high":"42.82","ts":"1777928400"},{"volume":"5592","open":"42.78","close":"42.6","value":"42.6","low":"42.2","high":"43.38","ts":"1778014800"},{"volume":"3894","open":"42.82","close":"42.28","value":"42.28","low":"41.82","high":"43.24","ts":"1778101200"},{"volume":"5786","open":"42.28","close":"44.8","value":"44.8","low":"41.3","high":"45.7","ts":"1778187600"},{"volume":"2943","open":"44.68","close":"45","value":"45","low":"44.26","high":"46.64","ts":"1778446800"},{"volume":"8784","open":"45.3","close":"45.46","value":"45.46","low":"44.42","high":"46.4","ts":"1778533200"},{"volume":"20","open":"46","close":"42.5","value":"42.5","low":"42.44","high":"46","ts":"1778619600"},{"volume":"8248","open":"42.92","close":"43.3","value":"43.3","low":"42.6","high":"44.22","ts":"1778706000"},{"volume":"12573","open":"43.56","close":"41.2","value":"41.2","low":"41.2","high":"43.56","ts":"1778792400"},{"volume":"14985","open":"41.2","close":"42.32","value":"42.32","low":"40.42","high":"43.82","ts":"1779051600"},{"volume":"3178","open":"42.32","close":"40.22","value":"40.22","low":"40.22","high":"43.72","ts":"1779224400"},{"volume":"14211","open":"40.18","close":"36.5","value":"36.5","low":"36.2","high":"40.52","ts":"1779310800"},{"volume":"11327","open":"36.44","close":"38.88","value":"38.88","low":"35.84","high":"39","ts":"1779397200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10890","open":"35.5","close":"36.06","value":"36.06","low":"35.46","high":"36.32","ts":"1771534800"},{"volume":"6511","open":"36.72","close":"36.76","value":"36.76","low":"36.44","high":"37.74","ts":"1771794000"},{"volume":"10333","open":"36.7","close":"36.88","value":"36.88","low":"36.2","high":"37.6","ts":"1771880400"},{"volume":"6630","open":"36.92","close":"35.42","value":"35.42","low":"35.28","high":"37.04","ts":"1771966800"},{"volume":"20412","open":"35.58","close":"36.86","value":"36.86","low":"35.12","high":"37.4","ts":"1772053200"},{"volume":"15324","open":"36.88","close":"37.7","value":"37.7","low":"36.46","high":"38.4","ts":"1772139600"},{"volume":"15256","open":"34.08","close":"37.6","value":"37.6","low":"34.08","high":"38.3","ts":"1772398800"},{"volume":"9064","open":"39.3","close":"36.24","value":"36.24","low":"36.22","high":"39.58","ts":"1772485200"},{"volume":"14704","open":"36.52","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1772571600"},{"volume":"13635","open":"36.9","close":"37.02","value":"37.02","low":"36.82","high":"37.86","ts":"1772658000"},{"volume":"8811","open":"37.2","close":"35.98","value":"35.98","low":"35.7","high":"37.2","ts":"1772744400"},{"volume":"6035","open":"35.98","close":"36.74","value":"36.74","low":"34.2","high":"36.96","ts":"1773003600"},{"volume":"7482","open":"37.36","close":"37.56","value":"37.56","low":"37.08","high":"37.76","ts":"1773090000"},{"volume":"5434","open":"37.54","close":"36.98","value":"36.98","low":"36.6","high":"37.56","ts":"1773176400"},{"volume":"13039","open":"37","close":"36.86","value":"36.86","low":"36.44","high":"37.64","ts":"1773262800"},{"volume":"10918","open":"36.8","close":"35.7","value":"35.7","low":"35.4","high":"36.8","ts":"1773349200"},{"volume":"10050","open":"35.9","close":"36.34","value":"36.34","low":"35.76","high":"36.96","ts":"1773608400"},{"volume":"13377","open":"36.42","close":"37.4","value":"37.4","low":"36.42","high":"37.46","ts":"1773694800"},{"volume":"10866","open":"37.52","close":"36.02","value":"36.02","low":"35.94","high":"37.8","ts":"1773781200"},{"volume":"2125","open":"35.56","close":"35.98","value":"35.98","low":"35.56","high":"36.4","ts":"1773867600"},{"volume":"8862","open":"35.8","close":"36.12","value":"36.12","low":"34.62","high":"36.3","ts":"1774213200"},{"volume":"8024","open":"36.12","close":"35.38","value":"35.38","low":"35.28","high":"36.16","ts":"1774299600"},{"volume":"74","open":"35.68","close":"35.44","value":"35.44","low":"35.14","high":"35.96","ts":"1774386000"},{"volume":"14220","open":"35.48","close":"36","value":"36","low":"35.38","high":"36.66","ts":"1774472400"},{"volume":"12821","open":"36.14","close":"35.44","value":"35.44","low":"35.1","high":"36.38","ts":"1774558800"},{"volume":"8512","open":"35.66","close":"35.62","value":"35.62","low":"35.28","high":"36.12","ts":"1774818000"},{"volume":"9593","open":"35.8","close":"36.22","value":"36.22","low":"35.7","high":"37.56","ts":"1774904400"},{"volume":"23887","open":"36.5","close":"36.44","value":"36.44","low":"35.98","high":"37.8","ts":"1774990800"},{"volume":"7168","open":"36.34","close":"35.82","value":"35.82","low":"35.6","high":"36.52","ts":"1775077200"},{"volume":"17501","open":"35.92","close":"35.76","value":"35.76","low":"35.7","high":"36.3","ts":"1775163600"},{"volume":"14528","open":"35.9","close":"36.36","value":"36.36","low":"35.86","high":"36.74","ts":"1775422800"},{"volume":"13120","open":"36.3","close":"35","value":"35","low":"34.52","high":"36.9","ts":"1775509200"},{"volume":"11996","open":"36.02","close":"36.46","value":"36.46","low":"35.5","high":"36.78","ts":"1775595600"},{"volume":"6861","open":"36.46","close":"36.1","value":"36.1","low":"35.94","high":"36.74","ts":"1775682000"},{"volume":"13158","open":"36.2","close":"37.9","value":"37.9","low":"36.12","high":"38","ts":"1775768400"},{"volume":"19499","open":"37.5","close":"36.48","value":"36.48","low":"36.36","high":"37.58","ts":"1776027600"},{"volume":"12927","open":"37.06","close":"40.12","value":"40.12","low":"37.06","high":"40.12","ts":"1776114000"},{"volume":"25547","open":"41.24","close":"39.4","value":"39.4","low":"38.62","high":"41.68","ts":"1776200400"},{"volume":"9611","open":"39.4","close":"40.88","value":"40.88","low":"39.2","high":"42.28","ts":"1776286800"},{"volume":"11472","open":"40.56","close":"42.16","value":"42.16","low":"39.9","high":"42.88","ts":"1776373200"},{"volume":"12320","open":"41.5","close":"42.78","value":"42.78","low":"40.62","high":"43.14","ts":"1776632400"},{"volume":"17935","open":"43.02","close":"40.48","value":"40.48","low":"40.38","high":"43.26","ts":"1776718800"},{"volume":"3455","open":"40.64","close":"41.38","value":"41.38","low":"40.24","high":"42","ts":"1776805200"},{"volume":"13398","open":"41.38","close":"41.18","value":"41.18","low":"41.02","high":"42.28","ts":"1776978000"},{"volume":"7436","open":"42","close":"43.64","value":"43.64","low":"42","high":"44.2","ts":"1777237200"},{"volume":"6084","open":"43.6","close":"42.28","value":"42.28","low":"42.14","high":"45.3","ts":"1777323600"},{"volume":"11480","open":"42.28","close":"41.06","value":"41.06","low":"40.52","high":"42.54","ts":"1777410000"},{"volume":"170","open":"41.06","close":"40.58","value":"40.58","low":"40.48","high":"41.98","ts":"1777496400"},{"volume":"21318","open":"40.02","close":"40.7","value":"40.7","low":"39.6","high":"41.72","ts":"1777842000"},{"volume":"7188","open":"40.66","close":"42.14","value":"42.14","low":"40.52","high":"42.82","ts":"1777928400"},{"volume":"5592","open":"42.78","close":"42.6","value":"42.6","low":"42.2","high":"43.38","ts":"1778014800"},{"volume":"3894","open":"42.82","close":"42.28","value":"42.28","low":"41.82","high":"43.24","ts":"1778101200"},{"volume":"5786","open":"42.28","close":"44.8","value":"44.8","low":"41.3","high":"45.7","ts":"1778187600"},{"volume":"2943","open":"44.68","close":"45","value":"45","low":"44.26","high":"46.64","ts":"1778446800"},{"volume":"8784","open":"45.3","close":"45.46","value":"45.46","low":"44.42","high":"46.4","ts":"1778533200"},{"volume":"20","open":"46","close":"42.5","value":"42.5","low":"42.44","high":"46","ts":"1778619600"},{"volume":"8248","open":"42.92","close":"43.3","value":"43.3","low":"42.6","high":"44.22","ts":"1778706000"},{"volume":"12573","open":"43.56","close":"41.2","value":"41.2","low":"41.2","high":"43.56","ts":"1778792400"},{"volume":"14985","open":"41.2","close":"42.32","value":"42.32","low":"40.42","high":"43.82","ts":"1779051600"},{"volume":"3178","open":"42.32","close":"40.22","value":"40.22","low":"40.22","high":"43.72","ts":"1779224400"},{"volume":"14211","open":"40.18","close":"36.5","value":"36.5","low":"36.2","high":"40.52","ts":"1779310800"},{"volume":"11327","open":"36.44","close":"38.88","value":"38.88","low":"35.84","high":"39","ts":"1779397200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"11082","open":"34.54","close":"34","value":"34","low":"33.66","high":"34.76","ts":"1763672400"},{"volume":"10472","open":"34.04","close":"34.1","value":"34.1","low":"34.02","high":"35.18","ts":"1763931600"},{"volume":"1219","open":"34.14","close":"33.88","value":"33.88","low":"32.88","high":"34.34","ts":"1764018000"},{"volume":"5512","open":"33.8","close":"33.78","value":"33.78","low":"33.1","high":"34.7","ts":"1764104400"},{"volume":"13313","open":"33.88","close":"32.86","value":"32.86","low":"32.54","high":"33.9","ts":"1764190800"},{"volume":"6598","open":"32.86","close":"35.98","value":"35.98","low":"32.28","high":"36.14","ts":"1764277200"},{"volume":"10446","open":"36","close":"38","value":"38","low":"35.96","high":"38.6","ts":"1764536400"},{"volume":"21613","open":"38","close":"38.38","value":"38.38","low":"37.12","high":"39.18","ts":"1764622800"},{"volume":"10725","open":"38.42","close":"36.16","value":"36.16","low":"36.1","high":"38.58","ts":"1764709200"},{"volume":"11832","open":"36.64","close":"35","value":"35","low":"34.3","high":"37.04","ts":"1764795600"},{"volume":"22995","open":"34.94","close":"34.96","value":"34.96","low":"34.5","high":"35.86","ts":"1764882000"},{"volume":"72","open":"35","close":"33.62","value":"33.62","low":"33.62","high":"35.8","ts":"1765141200"},{"volume":"12209","open":"33.72","close":"33.42","value":"33.42","low":"33.4","high":"34.1","ts":"1765227600"},{"volume":"2976","open":"33.46","close":"33.12","value":"33.12","low":"33.12","high":"33.8","ts":"1765314000"},{"volume":"13396","open":"33.12","close":"33.6","value":"33.6","low":"33.12","high":"34.2","ts":"1765400400"},{"volume":"13653","open":"33.6","close":"33.24","value":"33.24","low":"33.24","high":"33.84","ts":"1765486800"},{"volume":"19650","open":"33.5","close":"33.3","value":"33.3","low":"33.14","high":"33.8","ts":"1765746000"},{"volume":"2591","open":"33.3","close":"33.62","value":"33.62","low":"33","high":"34.08","ts":"1765832400"},{"volume":"11685","open":"33.64","close":"33.14","value":"33.14","low":"33.12","high":"33.82","ts":"1765918800"},{"volume":"1120","open":"33.14","close":"33.5","value":"33.5","low":"33.08","high":"34.4","ts":"1766005200"},{"volume":"1202","open":"33.68","close":"33.26","value":"33.26","low":"33.26","high":"34.04","ts":"1766091600"},{"volume":"14679","open":"33.28","close":"32.26","value":"32.26","low":"31.9","high":"33.6","ts":"1766350800"},{"volume":"167","open":"32.2","close":"32.4","value":"32.4","low":"32.1","high":"32.7","ts":"1766437200"},{"volume":"7014","open":"32.4","close":"32.08","value":"32.08","low":"32.06","high":"32.54","ts":"1766523600"},{"volume":"16809","open":"32.1","close":"33.32","value":"33.32","low":"32.06","high":"33.76","ts":"1766610000"},{"volume":"6500","open":"33.28","close":"34.5","value":"34.5","low":"32.54","high":"34.94","ts":"1766696400"},{"volume":"15051","open":"34.84","close":"33.86","value":"33.86","low":"33.8","high":"35.4","ts":"1766955600"},{"volume":"11783","open":"34","close":"35.78","value":"35.78","low":"34","high":"36.34","ts":"1767042000"},{"volume":"18293","open":"35.72","close":"36.4","value":"36.4","low":"34.9","high":"36.92","ts":"1767128400"},{"volume":"19682","open":"36.4","close":"35.02","value":"35.02","low":"34.6","high":"37.4","ts":"1767301200"},{"volume":"29032","open":"35","close":"35.38","value":"35.38","low":"34.42","high":"35.78","ts":"1767560400"},{"volume":"14192","open":"35.5","close":"35.76","value":"35.76","low":"35.38","high":"37.24","ts":"1767646800"},{"volume":"18080","open":"35.92","close":"34.92","value":"34.92","low":"34.8","high":"37.02","ts":"1767733200"},{"volume":"22529","open":"34.96","close":"33.4","value":"33.4","low":"33","high":"34.98","ts":"1767819600"},{"volume":"50","open":"33.44","close":"34.14","value":"34.14","low":"33.4","high":"35","ts":"1767906000"},{"volume":"9862","open":"34.2","close":"34.12","value":"34.12","low":"33.62","high":"34.4","ts":"1768165200"},{"volume":"9951","open":"34.12","close":"34.38","value":"34.38","low":"33.82","high":"34.8","ts":"1768251600"},{"volume":"37951","open":"34.38","close":"34","value":"34","low":"33.8","high":"34.7","ts":"1768338000"},{"volume":"13273","open":"33.82","close":"34.24","value":"34.24","low":"33.68","high":"34.58","ts":"1768424400"},{"volume":"20746","open":"34.3","close":"34.48","value":"34.48","low":"33.88","high":"35.14","ts":"1768510800"},{"volume":"751","open":"34.86","close":"35","value":"35","low":"34.66","high":"35.88","ts":"1768770000"},{"volume":"19418","open":"35.28","close":"35.28","value":"35.28","low":"34.78","high":"36.08","ts":"1768856400"},{"volume":"15408","open":"35.24","close":"36.12","value":"36.12","low":"34.84","high":"36.76","ts":"1768942800"},{"volume":"38342","open":"36.2","close":"37.44","value":"37.44","low":"36.14","high":"38.2","ts":"1769029200"},{"volume":"16518","open":"37.52","close":"39.76","value":"39.76","low":"36.8","high":"40.8","ts":"1769115600"},{"volume":"8876","open":"40","close":"41.14","value":"41.14","low":"39.04","high":"41.8","ts":"1769374800"},{"volume":"13254","open":"41.5","close":"40.32","value":"40.32","low":"40.1","high":"42.12","ts":"1769461200"},{"volume":"15583","open":"40.06","close":"39.64","value":"39.64","low":"39.28","high":"41.22","ts":"1769547600"},{"volume":"8673","open":"40.02","close":"40.6","value":"40.6","low":"39.3","high":"42.26","ts":"1769634000"},{"volume":"29152","open":"40.7","close":"42.5","value":"42.5","low":"39.22","high":"42.94","ts":"1769720400"},{"volume":"18892","open":"42","close":"40.9","value":"40.9","low":"40.86","high":"42.98","ts":"1769979600"},{"volume":"11964","open":"41.08","close":"40.42","value":"40.42","low":"40.08","high":"41.96","ts":"1770066000"},{"volume":"18449","open":"41.02","close":"41.16","value":"41.16","low":"40.9","high":"42.32","ts":"1770152400"},{"volume":"11185","open":"41","close":"39.56","value":"39.56","low":"39.5","high":"41.14","ts":"1770238800"},{"volume":"19580","open":"39.5","close":"37.1","value":"37.1","low":"36.98","high":"39.5","ts":"1770325200"},{"volume":"13039","open":"37.1","close":"39.04","value":"39.04","low":"36.78","high":"40.16","ts":"1770584400"},{"volume":"20063","open":"39.18","close":"38.74","value":"38.74","low":"38.64","high":"39.48","ts":"1770670800"},{"volume":"19746","open":"38.86","close":"37.98","value":"37.98","low":"37.86","high":"39.02","ts":"1770757200"},{"volume":"10136","open":"38.52","close":"38.74","value":"38.74","low":"38.38","high":"39.1","ts":"1770843600"},{"volume":"100","open":"38.74","close":"38.28","value":"38.28","low":"38.2","high":"38.9","ts":"1770930000"},{"volume":"11256","open":"38.52","close":"39","value":"39","low":"38.4","high":"40","ts":"1771189200"},{"volume":"8474","open":"39.38","close":"38.46","value":"38.46","low":"37.42","high":"39.94","ts":"1771275600"},{"volume":"11013","open":"39","close":"37.98","value":"37.98","low":"37.82","high":"40.28","ts":"1771362000"},{"volume":"11497","open":"38","close":"35.4","value":"35.4","low":"35","high":"38.4","ts":"1771448400"},{"volume":"10890","open":"35.5","close":"36.06","value":"36.06","low":"35.46","high":"36.32","ts":"1771534800"},{"volume":"6511","open":"36.72","close":"36.76","value":"36.76","low":"36.44","high":"37.74","ts":"1771794000"},{"volume":"10333","open":"36.7","close":"36.88","value":"36.88","low":"36.2","high":"37.6","ts":"1771880400"},{"volume":"6630","open":"36.92","close":"35.42","value":"35.42","low":"35.28","high":"37.04","ts":"1771966800"},{"volume":"20412","open":"35.58","close":"36.86","value":"36.86","low":"35.12","high":"37.4","ts":"1772053200"},{"volume":"15324","open":"36.88","close":"37.7","value":"37.7","low":"36.46","high":"38.4","ts":"1772139600"},{"volume":"15256","open":"34.08","close":"37.6","value":"37.6","low":"34.08","high":"38.3","ts":"1772398800"},{"volume":"9064","open":"39.3","close":"36.24","value":"36.24","low":"36.22","high":"39.58","ts":"1772485200"},{"volume":"14704","open":"36.52","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1772571600"},{"volume":"13635","open":"36.9","close":"37.02","value":"37.02","low":"36.82","high":"37.86","ts":"1772658000"},{"volume":"8811","open":"37.2","close":"35.98","value":"35.98","low":"35.7","high":"37.2","ts":"1772744400"},{"volume":"6035","open":"35.98","close":"36.74","value":"36.74","low":"34.2","high":"36.96","ts":"1773003600"},{"volume":"7482","open":"37.36","close":"37.56","value":"37.56","low":"37.08","high":"37.76","ts":"1773090000"},{"volume":"5434","open":"37.54","close":"36.98","value":"36.98","low":"36.6","high":"37.56","ts":"1773176400"},{"volume":"13039","open":"37","close":"36.86","value":"36.86","low":"36.44","high":"37.64","ts":"1773262800"},{"volume":"10918","open":"36.8","close":"35.7","value":"35.7","low":"35.4","high":"36.8","ts":"1773349200"},{"volume":"10050","open":"35.9","close":"36.34","value":"36.34","low":"35.76","high":"36.96","ts":"1773608400"},{"volume":"13377","open":"36.42","close":"37.4","value":"37.4","low":"36.42","high":"37.46","ts":"1773694800"},{"volume":"10866","open":"37.52","close":"36.02","value":"36.02","low":"35.94","high":"37.8","ts":"1773781200"},{"volume":"2125","open":"35.56","close":"35.98","value":"35.98","low":"35.56","high":"36.4","ts":"1773867600"},{"volume":"8862","open":"35.8","close":"36.12","value":"36.12","low":"34.62","high":"36.3","ts":"1774213200"},{"volume":"8024","open":"36.12","close":"35.38","value":"35.38","low":"35.28","high":"36.16","ts":"1774299600"},{"volume":"74","open":"35.68","close":"35.44","value":"35.44","low":"35.14","high":"35.96","ts":"1774386000"},{"volume":"14220","open":"35.48","close":"36","value":"36","low":"35.38","high":"36.66","ts":"1774472400"},{"volume":"12821","open":"36.14","close":"35.44","value":"35.44","low":"35.1","high":"36.38","ts":"1774558800"},{"volume":"8512","open":"35.66","close":"35.62","value":"35.62","low":"35.28","high":"36.12","ts":"1774818000"},{"volume":"9593","open":"35.8","close":"36.22","value":"36.22","low":"35.7","high":"37.56","ts":"1774904400"},{"volume":"23887","open":"36.5","close":"36.44","value":"36.44","low":"35.98","high":"37.8","ts":"1774990800"},{"volume":"7168","open":"36.34","close":"35.82","value":"35.82","low":"35.6","high":"36.52","ts":"1775077200"},{"volume":"17501","open":"35.92","close":"35.76","value":"35.76","low":"35.7","high":"36.3","ts":"1775163600"},{"volume":"14528","open":"35.9","close":"36.36","value":"36.36","low":"35.86","high":"36.74","ts":"1775422800"},{"volume":"13120","open":"36.3","close":"35","value":"35","low":"34.52","high":"36.9","ts":"1775509200"},{"volume":"11996","open":"36.02","close":"36.46","value":"36.46","low":"35.5","high":"36.78","ts":"1775595600"},{"volume":"6861","open":"36.46","close":"36.1","value":"36.1","low":"35.94","high":"36.74","ts":"1775682000"},{"volume":"13158","open":"36.2","close":"37.9","value":"37.9","low":"36.12","high":"38","ts":"1775768400"},{"volume":"19499","open":"37.5","close":"36.48","value":"36.48","low":"36.36","high":"37.58","ts":"1776027600"},{"volume":"12927","open":"37.06","close":"40.12","value":"40.12","low":"37.06","high":"40.12","ts":"1776114000"},{"volume":"25547","open":"41.24","close":"39.4","value":"39.4","low":"38.62","high":"41.68","ts":"1776200400"},{"volume":"9611","open":"39.4","close":"40.88","value":"40.88","low":"39.2","high":"42.28","ts":"1776286800"},{"volume":"11472","open":"40.56","close":"42.16","value":"42.16","low":"39.9","high":"42.88","ts":"1776373200"},{"volume":"12320","open":"41.5","close":"42.78","value":"42.78","low":"40.62","high":"43.14","ts":"1776632400"},{"volume":"17935","open":"43.02","close":"40.48","value":"40.48","low":"40.38","high":"43.26","ts":"1776718800"},{"volume":"3455","open":"40.64","close":"41.38","value":"41.38","low":"40.24","high":"42","ts":"1776805200"},{"volume":"13398","open":"41.38","close":"41.18","value":"41.18","low":"41.02","high":"42.28","ts":"1776978000"},{"volume":"7436","open":"42","close":"43.64","value":"43.64","low":"42","high":"44.2","ts":"1777237200"},{"volume":"6084","open":"43.6","close":"42.28","value":"42.28","low":"42.14","high":"45.3","ts":"1777323600"},{"volume":"11480","open":"42.28","close":"41.06","value":"41.06","low":"40.52","high":"42.54","ts":"1777410000"},{"volume":"170","open":"41.06","close":"40.58","value":"40.58","low":"40.48","high":"41.98","ts":"1777496400"},{"volume":"21318","open":"40.02","close":"40.7","value":"40.7","low":"39.6","high":"41.72","ts":"1777842000"},{"volume":"7188","open":"40.66","close":"42.14","value":"42.14","low":"40.52","high":"42.82","ts":"1777928400"},{"volume":"5592","open":"42.78","close":"42.6","value":"42.6","low":"42.2","high":"43.38","ts":"1778014800"},{"volume":"3894","open":"42.82","close":"42.28","value":"42.28","low":"41.82","high":"43.24","ts":"1778101200"},{"volume":"5786","open":"42.28","close":"44.8","value":"44.8","low":"41.3","high":"45.7","ts":"1778187600"},{"volume":"2943","open":"44.68","close":"45","value":"45","low":"44.26","high":"46.64","ts":"1778446800"},{"volume":"8784","open":"45.3","close":"45.46","value":"45.46","low":"44.42","high":"46.4","ts":"1778533200"},{"volume":"20","open":"46","close":"42.5","value":"42.5","low":"42.44","high":"46","ts":"1778619600"},{"volume":"8248","open":"42.92","close":"43.3","value":"43.3","low":"42.6","high":"44.22","ts":"1778706000"},{"volume":"12573","open":"43.56","close":"41.2","value":"41.2","low":"41.2","high":"43.56","ts":"1778792400"},{"volume":"14985","open":"41.2","close":"42.32","value":"42.32","low":"40.42","high":"43.82","ts":"1779051600"},{"volume":"3178","open":"42.32","close":"40.22","value":"40.22","low":"40.22","high":"43.72","ts":"1779224400"},{"volume":"14211","open":"40.18","close":"36.5","value":"36.5","low":"36.2","high":"40.52","ts":"1779310800"},{"volume":"11327","open":"36.44","close":"38.88","value":"38.88","low":"35.84","high":"39","ts":"1779397200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"6527151","open":"29.7","close":"30.52","value":"30.52","low":"29.54","high":"30.86","ts":"1747861200"},{"volume":"4452125","open":"30.56","close":"29.78","value":"29.78","low":"29.7","high":"30.88","ts":"1747947600"},{"volume":"4349717","open":"30","close":"29.88","value":"29.88","low":"29.64","high":"30.3","ts":"1748206800"},{"volume":"2966111","open":"29.88","close":"28.96","value":"28.96","low":"28.78","high":"29.98","ts":"1748293200"},{"volume":"4937824","open":"28.98","close":"28.32","value":"28.32","low":"28.3","high":"29.06","ts":"1748379600"},{"volume":"4618837","open":"28.7","close":"28.2","value":"28.2","low":"28.1","high":"29.18","ts":"1748466000"},{"volume":"5225563","open":"28.16","close":"28","value":"28","low":"27.6","high":"28.54","ts":"1748552400"},{"volume":"4424248","open":"28","close":"27","value":"27","low":"26.7","high":"28.1","ts":"1748811600"},{"volume":"2956120","open":"27.96","close":"27.42","value":"27.42","low":"27.22","high":"27.96","ts":"1748898000"},{"volume":"4542050","open":"27.42","close":"28.48","value":"28.48","low":"27.4","high":"28.74","ts":"1748984400"},{"volume":"1253941","open":"28.48","close":"28.62","value":"28.62","low":"28.28","high":"28.94","ts":"1749070800"},{"volume":"53972","open":"28.6","close":"29.1","value":"29.1","low":"28.6","high":"29.34","ts":"1749502800"},{"volume":"84481","open":"29.1","close":"28.62","value":"28.62","low":"28.6","high":"29.2","ts":"1749589200"},{"volume":"41280","open":"28.34","close":"27.52","value":"27.52","low":"26.98","high":"28.44","ts":"1749675600"},{"volume":"73219","open":"25.86","close":"26.18","value":"26.18","low":"25.38","high":"26.7","ts":"1749762000"},{"volume":"39514","open":"26.18","close":"26.56","value":"26.56","low":"25.82","high":"27.2","ts":"1750021200"},{"volume":"33687","open":"26.6","close":"26.36","value":"26.36","low":"26.18","high":"26.74","ts":"1750107600"},{"volume":"1000","open":"26.36","close":"25.98","value":"25.98","low":"25.78","high":"26.38","ts":"1750194000"},{"volume":"74903","open":"26.08","close":"25.84","value":"25.84","low":"25.68","high":"26.44","ts":"1750280400"},{"volume":"67675","open":"25.86","close":"26.2","value":"26.2","low":"25.86","high":"26.38","ts":"1750366800"},{"volume":"83055","open":"25.76","close":"25.3","value":"25.3","low":"25.26","high":"25.92","ts":"1750626000"},{"volume":"60528","open":"26.3","close":"27.5","value":"27.5","low":"25.68","high":"27.8","ts":"1750712400"},{"volume":"100817","open":"27.98","close":"27","value":"27","low":"26.7","high":"27.98","ts":"1750798800"},{"volume":"18307","open":"27.44","close":"26.4","value":"26.4","low":"26.06","high":"27.44","ts":"1750885200"},{"volume":"39927","open":"26.3","close":"26.08","value":"26.08","low":"25.86","high":"26.34","ts":"1750971600"},{"volume":"22100","open":"26.14","close":"26.4","value":"26.4","low":"25.94","high":"26.58","ts":"1751230800"},{"volume":"16207","open":"26.62","close":"26.5","value":"26.5","low":"26.26","high":"26.78","ts":"1751317200"},{"volume":"147320","open":"26.6","close":"26.38","value":"26.38","low":"26.02","high":"26.76","ts":"1751403600"},{"volume":"124813","open":"26.7","close":"26.56","value":"26.56","low":"26.44","high":"26.96","ts":"1751490000"},{"volume":"76461","open":"26.62","close":"26.9","value":"26.9","low":"26.34","high":"27","ts":"1751576400"},{"volume":"68855","open":"26.5","close":"26.36","value":"26.36","low":"26.26","high":"26.78","ts":"1751835600"},{"volume":"82921","open":"26.5","close":"26.96","value":"26.96","low":"26.42","high":"27.6","ts":"1751922000"},{"volume":"78939","open":"27.2","close":"26.88","value":"26.88","low":"26.66","high":"27.22","ts":"1752008400"},{"volume":"84926","open":"27.1","close":"26.82","value":"26.82","low":"26.78","high":"27.22","ts":"1752094800"},{"volume":"68759","open":"26.96","close":"26.54","value":"26.54","low":"26.36","high":"27.04","ts":"1752181200"},{"volume":"87332","open":"26.54","close":"26.4","value":"26.4","low":"26.28","high":"26.74","ts":"1752440400"},{"volume":"46046","open":"26.4","close":"26.36","value":"26.36","low":"26.12","high":"26.94","ts":"1752613200"},{"volume":"57924","open":"26.5","close":"26.78","value":"26.78","low":"26.48","high":"26.96","ts":"1752699600"},{"volume":"78284","open":"26.84","close":"27.44","value":"27.44","low":"26.68","high":"27.96","ts":"1752786000"},{"volume":"63519","open":"27.52","close":"28.2","value":"28.2","low":"27.48","high":"28.76","ts":"1753045200"},{"volume":"60318","open":"28.24","close":"27.74","value":"27.74","low":"27.64","high":"28.34","ts":"1753131600"},{"volume":"49089","open":"27.74","close":"27.38","value":"27.38","low":"27.3","high":"27.94","ts":"1753218000"},{"volume":"79258","open":"27.42","close":"28.08","value":"28.08","low":"27.42","high":"28.52","ts":"1753304400"},{"volume":"3000","open":"28.44","close":"27.88","value":"27.88","low":"27.72","high":"28.44","ts":"1753390800"},{"volume":"82787","open":"27.92","close":"28.8","value":"28.8","low":"27.92","high":"28.88","ts":"1753650000"},{"volume":"77381","open":"29","close":"28.4","value":"28.4","low":"28.14","high":"29.2","ts":"1753736400"},{"volume":"78466","open":"28.42","close":"28.24","value":"28.24","low":"28.24","high":"28.84","ts":"1753822800"},{"volume":"68403","open":"28.34","close":"28.1","value":"28.1","low":"27.92","high":"28.5","ts":"1753909200"},{"volume":"165928","open":"28.1","close":"30.9","value":"30.9","low":"27.98","high":"30.9","ts":"1753995600"},{"volume":"140594","open":"32.06","close":"31.86","value":"31.86","low":"31.04","high":"32.56","ts":"1754254800"},{"volume":"125593","open":"31.96","close":"31.82","value":"31.82","low":"31.26","high":"32.34","ts":"1754341200"},{"volume":"53568","open":"32.2","close":"33.1","value":"33.1","low":"32.1","high":"34.5","ts":"1754427600"},{"volume":"117430","open":"33.3","close":"36.4","value":"36.4","low":"33.3","high":"36.4","ts":"1754514000"},{"volume":"69186","open":"37.5","close":"34.98","value":"34.98","low":"34.7","high":"39.24","ts":"1754600400"},{"volume":"85287","open":"35","close":"35.42","value":"35.42","low":"35","high":"37.76","ts":"1754859600"},{"volume":"35306","open":"35.7","close":"37.32","value":"37.32","low":"34.48","high":"38.86","ts":"1754946000"},{"volume":"57362","open":"37.98","close":"37","value":"37","low":"36.5","high":"38.24","ts":"1755032400"},{"volume":"72141","open":"37","close":"37.66","value":"37.66","low":"36.64","high":"38.38","ts":"1755118800"},{"volume":"65805","open":"37.88","close":"38.82","value":"38.82","low":"37.36","high":"40.5","ts":"1755205200"},{"volume":"45269","open":"39.2","close":"41.64","value":"41.64","low":"39.14","high":"41.88","ts":"1755464400"},{"volume":"67867","open":"41.68","close":"43.86","value":"43.86","low":"41.24","high":"44.44","ts":"1755550800"},{"volume":"43243","open":"44.38","close":"45.7","value":"45.7","low":"43.32","high":"46.28","ts":"1755637200"},{"volume":"111","open":"45.96","close":"45.8","value":"45.8","low":"45","high":"46.74","ts":"1755723600"},{"volume":"50","open":"45.8","close":"44.2","value":"44.2","low":"42.84","high":"46.3","ts":"1755810000"},{"volume":"240","open":"44.2","close":"43.1","value":"43.1","low":"43","high":"44.6","ts":"1756069200"},{"volume":"71971","open":"43.08","close":"44.12","value":"44.12","low":"42.24","high":"44.96","ts":"1756155600"},{"volume":"27691","open":"44.14","close":"44.06","value":"44.06","low":"43.5","high":"45.48","ts":"1756242000"},{"volume":"19777","open":"44.7","close":"47","value":"47","low":"43.62","high":"48.46","ts":"1756328400"},{"volume":"81122","open":"46.94","close":"48","value":"48","low":"46.2","high":"48.8","ts":"1756414800"},{"volume":"69215","open":"48.04","close":"43.94","value":"43.94","low":"43.94","high":"48.2","ts":"1756674000"},{"volume":"85998","open":"43.96","close":"41.08","value":"41.08","low":"39.64","high":"45.02","ts":"1756760400"},{"volume":"63300","open":"41.1","close":"41.56","value":"41.56","low":"39.94","high":"43.1","ts":"1756846800"},{"volume":"77540","open":"41.88","close":"43.32","value":"43.32","low":"41.8","high":"43.54","ts":"1756933200"},{"volume":"1385","open":"43.34","close":"43.3","value":"43.3","low":"42.7","high":"44.38","ts":"1757019600"},{"volume":"26254","open":"42","close":"42","value":"42","low":"41.58","high":"43.24","ts":"1757278800"},{"volume":"77697","open":"42.4","close":"42.2","value":"42.2","low":"41.8","high":"43.48","ts":"1757365200"},{"volume":"83092","open":"42.38","close":"37.98","value":"37.98","low":"37.98","high":"42.74","ts":"1757451600"},{"volume":"75747","open":"38.12","close":"38.14","value":"38.14","low":"37.98","high":"39.7","ts":"1757538000"},{"volume":"83609","open":"38.2","close":"37.44","value":"37.44","low":"36.68","high":"38.66","ts":"1757624400"},{"volume":"121472","open":"37.3","close":"39.54","value":"39.54","low":"36.46","high":"39.7","ts":"1757883600"},{"volume":"63428","open":"39.64","close":"41.4","value":"41.4","low":"39.64","high":"42.12","ts":"1757970000"},{"volume":"85521","open":"41.4","close":"41.12","value":"41.12","low":"40.74","high":"42.4","ts":"1758056400"},{"volume":"2000","open":"41.28","close":"41","value":"41","low":"40.82","high":"41.8","ts":"1758142800"},{"volume":"111331","open":"41.1","close":"40.46","value":"40.46","low":"39.86","high":"41.94","ts":"1758229200"},{"volume":"79222","open":"40.98","close":"42.5","value":"42.5","low":"40.44","high":"42.96","ts":"1758488400"},{"volume":"78799","open":"42","close":"41.48","value":"41.48","low":"41.32","high":"42.88","ts":"1758574800"},{"volume":"131838","open":"41.54","close":"41.96","value":"41.96","low":"41.02","high":"42.9","ts":"1758661200"},{"volume":"1","open":"42.08","close":"41.22","value":"41.22","low":"40.6","high":"42.3","ts":"1758747600"},{"volume":"138428","open":"41.22","close":"40.06","value":"40.06","low":"39.96","high":"41.42","ts":"1758834000"},{"volume":"3112","open":"39.7","close":"38.6","value":"38.6","low":"38.22","high":"39.7","ts":"1759093200"},{"volume":"85963","open":"38.62","close":"38.3","value":"38.3","low":"36.7","high":"38.92","ts":"1759179600"},{"volume":"107462","open":"38","close":"38.04","value":"38.04","low":"37.2","high":"38.64","ts":"1759266000"},{"volume":"80950","open":"38.1","close":"37.08","value":"37.08","low":"37","high":"38.48","ts":"1759352400"},{"volume":"107595","open":"37.12","close":"36.86","value":"36.86","low":"36.52","high":"38.04","ts":"1759438800"},{"volume":"59817","open":"37.02","close":"35.5","value":"35.5","low":"35.5","high":"37.42","ts":"1759698000"},{"volume":"65744","open":"35.18","close":"36.02","value":"36.02","low":"35.18","high":"37.28","ts":"1759784400"},{"volume":"89894","open":"36.2","close":"36","value":"36","low":"36","high":"37.74","ts":"1759870800"},{"volume":"93979","open":"36","close":"34.96","value":"34.96","low":"34.92","high":"36.54","ts":"1759957200"},{"volume":"2868","open":"35.18","close":"34.86","value":"34.86","low":"34.56","high":"35.4","ts":"1760043600"},{"volume":"117703","open":"34.08","close":"33.5","value":"33.5","low":"33.5","high":"34.74","ts":"1760302800"},{"volume":"102096","open":"33.56","close":"32.74","value":"32.74","low":"31.9","high":"33.94","ts":"1760389200"},{"volume":"13601","open":"32.98","close":"33.2","value":"33.2","low":"32.22","high":"33.36","ts":"1760475600"},{"volume":"11791","open":"33.26","close":"33.4","value":"33.4","low":"32.96","high":"34.06","ts":"1760562000"},{"volume":"65686","open":"33.36","close":"32.02","value":"32.02","low":"31.72","high":"33.4","ts":"1760648400"},{"volume":"10740","open":"32.4","close":"33.36","value":"33.36","low":"32.22","high":"33.9","ts":"1760907600"},{"volume":"14424","open":"33.36","close":"32.7","value":"32.7","low":"32.1","high":"33.6","ts":"1760994000"},{"volume":"21564","open":"32.8","close":"35.24","value":"35.24","low":"32.52","high":"35.5","ts":"1761080400"},{"volume":"18651","open":"35.2","close":"33.58","value":"33.58","low":"33.52","high":"35.28","ts":"1761166800"},{"volume":"1172","open":"33.7","close":"34.24","value":"34.24","low":"33.64","high":"34.86","ts":"1761253200"},{"volume":"19439","open":"34.24","close":"33.66","value":"33.66","low":"33.66","high":"34.58","ts":"1761512400"},{"volume":"21968","open":"33.8","close":"33.18","value":"33.18","low":"33.1","high":"34.06","ts":"1761598800"},{"volume":"33756","open":"33.24","close":"35.7","value":"35.7","low":"33.24","high":"35.8","ts":"1761771600"},{"volume":"15848","open":"35.74","close":"35.56","value":"35.56","low":"35.18","high":"36.5","ts":"1761858000"},{"volume":"5773","open":"35.68","close":"38.14","value":"38.14","low":"35.68","high":"38.18","ts":"1762117200"},{"volume":"15479","open":"38.3","close":"38.42","value":"38.42","low":"37.66","high":"39.42","ts":"1762203600"},{"volume":"23126","open":"38.5","close":"37.74","value":"37.74","low":"37.74","high":"39.48","ts":"1762290000"},{"volume":"15118","open":"37.8","close":"36.46","value":"36.46","low":"36.26","high":"37.98","ts":"1762376400"},{"volume":"12044","open":"36.54","close":"35.58","value":"35.58","low":"35.44","high":"36.8","ts":"1762462800"},{"volume":"19289","open":"35.54","close":"34.78","value":"34.78","low":"34.14","high":"35.66","ts":"1762722000"},{"volume":"36649","open":"35","close":"36","value":"36","low":"34.18","high":"36.2","ts":"1762808400"},{"volume":"13624","open":"36.02","close":"36.74","value":"36.74","low":"34.82","high":"37.74","ts":"1762894800"},{"volume":"10275","open":"37","close":"35.9","value":"35.9","low":"35.22","high":"37.74","ts":"1762981200"},{"volume":"25334","open":"35.7","close":"34.4","value":"34.4","low":"34.34","high":"35.74","ts":"1763067600"},{"volume":"16963","open":"34.6","close":"34.5","value":"34.5","low":"34.16","high":"35.22","ts":"1763326800"},{"volume":"3188","open":"34.6","close":"37.04","value":"37.04","low":"33.64","high":"37.74","ts":"1763413200"},{"volume":"10006","open":"36.8","close":"35.3","value":"35.3","low":"35.12","high":"36.94","ts":"1763499600"},{"volume":"17831","open":"35.52","close":"34.52","value":"34.52","low":"34.52","high":"35.54","ts":"1763586000"},{"volume":"11082","open":"34.54","close":"34","value":"34","low":"33.66","high":"34.76","ts":"1763672400"},{"volume":"10472","open":"34.04","close":"34.1","value":"34.1","low":"34.02","high":"35.18","ts":"1763931600"},{"volume":"1219","open":"34.14","close":"33.88","value":"33.88","low":"32.88","high":"34.34","ts":"1764018000"},{"volume":"5512","open":"33.8","close":"33.78","value":"33.78","low":"33.1","high":"34.7","ts":"1764104400"},{"volume":"13313","open":"33.88","close":"32.86","value":"32.86","low":"32.54","high":"33.9","ts":"1764190800"},{"volume":"6598","open":"32.86","close":"35.98","value":"35.98","low":"32.28","high":"36.14","ts":"1764277200"},{"volume":"10446","open":"36","close":"38","value":"38","low":"35.96","high":"38.6","ts":"1764536400"},{"volume":"21613","open":"38","close":"38.38","value":"38.38","low":"37.12","high":"39.18","ts":"1764622800"},{"volume":"10725","open":"38.42","close":"36.16","value":"36.16","low":"36.1","high":"38.58","ts":"1764709200"},{"volume":"11832","open":"36.64","close":"35","value":"35","low":"34.3","high":"37.04","ts":"1764795600"},{"volume":"22995","open":"34.94","close":"34.96","value":"34.96","low":"34.5","high":"35.86","ts":"1764882000"},{"volume":"72","open":"35","close":"33.62","value":"33.62","low":"33.62","high":"35.8","ts":"1765141200"},{"volume":"12209","open":"33.72","close":"33.42","value":"33.42","low":"33.4","high":"34.1","ts":"1765227600"},{"volume":"2976","open":"33.46","close":"33.12","value":"33.12","low":"33.12","high":"33.8","ts":"1765314000"},{"volume":"13396","open":"33.12","close":"33.6","value":"33.6","low":"33.12","high":"34.2","ts":"1765400400"},{"volume":"13653","open":"33.6","close":"33.24","value":"33.24","low":"33.24","high":"33.84","ts":"1765486800"},{"volume":"19650","open":"33.5","close":"33.3","value":"33.3","low":"33.14","high":"33.8","ts":"1765746000"},{"volume":"2591","open":"33.3","close":"33.62","value":"33.62","low":"33","high":"34.08","ts":"1765832400"},{"volume":"11685","open":"33.64","close":"33.14","value":"33.14","low":"33.12","high":"33.82","ts":"1765918800"},{"volume":"1120","open":"33.14","close":"33.5","value":"33.5","low":"33.08","high":"34.4","ts":"1766005200"},{"volume":"1202","open":"33.68","close":"33.26","value":"33.26","low":"33.26","high":"34.04","ts":"1766091600"},{"volume":"14679","open":"33.28","close":"32.26","value":"32.26","low":"31.9","high":"33.6","ts":"1766350800"},{"volume":"167","open":"32.2","close":"32.4","value":"32.4","low":"32.1","high":"32.7","ts":"1766437200"},{"volume":"7014","open":"32.4","close":"32.08","value":"32.08","low":"32.06","high":"32.54","ts":"1766523600"},{"volume":"16809","open":"32.1","close":"33.32","value":"33.32","low":"32.06","high":"33.76","ts":"1766610000"},{"volume":"6500","open":"33.28","close":"34.5","value":"34.5","low":"32.54","high":"34.94","ts":"1766696400"},{"volume":"15051","open":"34.84","close":"33.86","value":"33.86","low":"33.8","high":"35.4","ts":"1766955600"},{"volume":"11783","open":"34","close":"35.78","value":"35.78","low":"34","high":"36.34","ts":"1767042000"},{"volume":"18293","open":"35.72","close":"36.4","value":"36.4","low":"34.9","high":"36.92","ts":"1767128400"},{"volume":"19682","open":"36.4","close":"35.02","value":"35.02","low":"34.6","high":"37.4","ts":"1767301200"},{"volume":"29032","open":"35","close":"35.38","value":"35.38","low":"34.42","high":"35.78","ts":"1767560400"},{"volume":"14192","open":"35.5","close":"35.76","value":"35.76","low":"35.38","high":"37.24","ts":"1767646800"},{"volume":"18080","open":"35.92","close":"34.92","value":"34.92","low":"34.8","high":"37.02","ts":"1767733200"},{"volume":"22529","open":"34.96","close":"33.4","value":"33.4","low":"33","high":"34.98","ts":"1767819600"},{"volume":"50","open":"33.44","close":"34.14","value":"34.14","low":"33.4","high":"35","ts":"1767906000"},{"volume":"9862","open":"34.2","close":"34.12","value":"34.12","low":"33.62","high":"34.4","ts":"1768165200"},{"volume":"9951","open":"34.12","close":"34.38","value":"34.38","low":"33.82","high":"34.8","ts":"1768251600"},{"volume":"37951","open":"34.38","close":"34","value":"34","low":"33.8","high":"34.7","ts":"1768338000"},{"volume":"13273","open":"33.82","close":"34.24","value":"34.24","low":"33.68","high":"34.58","ts":"1768424400"},{"volume":"20746","open":"34.3","close":"34.48","value":"34.48","low":"33.88","high":"35.14","ts":"1768510800"},{"volume":"751","open":"34.86","close":"35","value":"35","low":"34.66","high":"35.88","ts":"1768770000"},{"volume":"19418","open":"35.28","close":"35.28","value":"35.28","low":"34.78","high":"36.08","ts":"1768856400"},{"volume":"15408","open":"35.24","close":"36.12","value":"36.12","low":"34.84","high":"36.76","ts":"1768942800"},{"volume":"38342","open":"36.2","close":"37.44","value":"37.44","low":"36.14","high":"38.2","ts":"1769029200"},{"volume":"16518","open":"37.52","close":"39.76","value":"39.76","low":"36.8","high":"40.8","ts":"1769115600"},{"volume":"8876","open":"40","close":"41.14","value":"41.14","low":"39.04","high":"41.8","ts":"1769374800"},{"volume":"13254","open":"41.5","close":"40.32","value":"40.32","low":"40.1","high":"42.12","ts":"1769461200"},{"volume":"15583","open":"40.06","close":"39.64","value":"39.64","low":"39.28","high":"41.22","ts":"1769547600"},{"volume":"8673","open":"40.02","close":"40.6","value":"40.6","low":"39.3","high":"42.26","ts":"1769634000"},{"volume":"29152","open":"40.7","close":"42.5","value":"42.5","low":"39.22","high":"42.94","ts":"1769720400"},{"volume":"18892","open":"42","close":"40.9","value":"40.9","low":"40.86","high":"42.98","ts":"1769979600"},{"volume":"11964","open":"41.08","close":"40.42","value":"40.42","low":"40.08","high":"41.96","ts":"1770066000"},{"volume":"18449","open":"41.02","close":"41.16","value":"41.16","low":"40.9","high":"42.32","ts":"1770152400"},{"volume":"11185","open":"41","close":"39.56","value":"39.56","low":"39.5","high":"41.14","ts":"1770238800"},{"volume":"19580","open":"39.5","close":"37.1","value":"37.1","low":"36.98","high":"39.5","ts":"1770325200"},{"volume":"13039","open":"37.1","close":"39.04","value":"39.04","low":"36.78","high":"40.16","ts":"1770584400"},{"volume":"20063","open":"39.18","close":"38.74","value":"38.74","low":"38.64","high":"39.48","ts":"1770670800"},{"volume":"19746","open":"38.86","close":"37.98","value":"37.98","low":"37.86","high":"39.02","ts":"1770757200"},{"volume":"10136","open":"38.52","close":"38.74","value":"38.74","low":"38.38","high":"39.1","ts":"1770843600"},{"volume":"100","open":"38.74","close":"38.28","value":"38.28","low":"38.2","high":"38.9","ts":"1770930000"},{"volume":"11256","open":"38.52","close":"39","value":"39","low":"38.4","high":"40","ts":"1771189200"},{"volume":"8474","open":"39.38","close":"38.46","value":"38.46","low":"37.42","high":"39.94","ts":"1771275600"},{"volume":"11013","open":"39","close":"37.98","value":"37.98","low":"37.82","high":"40.28","ts":"1771362000"},{"volume":"11497","open":"38","close":"35.4","value":"35.4","low":"35","high":"38.4","ts":"1771448400"},{"volume":"10890","open":"35.5","close":"36.06","value":"36.06","low":"35.46","high":"36.32","ts":"1771534800"},{"volume":"6511","open":"36.72","close":"36.76","value":"36.76","low":"36.44","high":"37.74","ts":"1771794000"},{"volume":"10333","open":"36.7","close":"36.88","value":"36.88","low":"36.2","high":"37.6","ts":"1771880400"},{"volume":"6630","open":"36.92","close":"35.42","value":"35.42","low":"35.28","high":"37.04","ts":"1771966800"},{"volume":"20412","open":"35.58","close":"36.86","value":"36.86","low":"35.12","high":"37.4","ts":"1772053200"},{"volume":"15324","open":"36.88","close":"37.7","value":"37.7","low":"36.46","high":"38.4","ts":"1772139600"},{"volume":"15256","open":"34.08","close":"37.6","value":"37.6","low":"34.08","high":"38.3","ts":"1772398800"},{"volume":"9064","open":"39.3","close":"36.24","value":"36.24","low":"36.22","high":"39.58","ts":"1772485200"},{"volume":"14704","open":"36.52","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1772571600"},{"volume":"13635","open":"36.9","close":"37.02","value":"37.02","low":"36.82","high":"37.86","ts":"1772658000"},{"volume":"8811","open":"37.2","close":"35.98","value":"35.98","low":"35.7","high":"37.2","ts":"1772744400"},{"volume":"6035","open":"35.98","close":"36.74","value":"36.74","low":"34.2","high":"36.96","ts":"1773003600"},{"volume":"7482","open":"37.36","close":"37.56","value":"37.56","low":"37.08","high":"37.76","ts":"1773090000"},{"volume":"5434","open":"37.54","close":"36.98","value":"36.98","low":"36.6","high":"37.56","ts":"1773176400"},{"volume":"13039","open":"37","close":"36.86","value":"36.86","low":"36.44","high":"37.64","ts":"1773262800"},{"volume":"10918","open":"36.8","close":"35.7","value":"35.7","low":"35.4","high":"36.8","ts":"1773349200"},{"volume":"10050","open":"35.9","close":"36.34","value":"36.34","low":"35.76","high":"36.96","ts":"1773608400"},{"volume":"13377","open":"36.42","close":"37.4","value":"37.4","low":"36.42","high":"37.46","ts":"1773694800"},{"volume":"10866","open":"37.52","close":"36.02","value":"36.02","low":"35.94","high":"37.8","ts":"1773781200"},{"volume":"2125","open":"35.56","close":"35.98","value":"35.98","low":"35.56","high":"36.4","ts":"1773867600"},{"volume":"8862","open":"35.8","close":"36.12","value":"36.12","low":"34.62","high":"36.3","ts":"1774213200"},{"volume":"8024","open":"36.12","close":"35.38","value":"35.38","low":"35.28","high":"36.16","ts":"1774299600"},{"volume":"74","open":"35.68","close":"35.44","value":"35.44","low":"35.14","high":"35.96","ts":"1774386000"},{"volume":"14220","open":"35.48","close":"36","value":"36","low":"35.38","high":"36.66","ts":"1774472400"},{"volume":"12821","open":"36.14","close":"35.44","value":"35.44","low":"35.1","high":"36.38","ts":"1774558800"},{"volume":"8512","open":"35.66","close":"35.62","value":"35.62","low":"35.28","high":"36.12","ts":"1774818000"},{"volume":"9593","open":"35.8","close":"36.22","value":"36.22","low":"35.7","high":"37.56","ts":"1774904400"},{"volume":"23887","open":"36.5","close":"36.44","value":"36.44","low":"35.98","high":"37.8","ts":"1774990800"},{"volume":"7168","open":"36.34","close":"35.82","value":"35.82","low":"35.6","high":"36.52","ts":"1775077200"},{"volume":"17501","open":"35.92","close":"35.76","value":"35.76","low":"35.7","high":"36.3","ts":"1775163600"},{"volume":"14528","open":"35.9","close":"36.36","value":"36.36","low":"35.86","high":"36.74","ts":"1775422800"},{"volume":"13120","open":"36.3","close":"35","value":"35","low":"34.52","high":"36.9","ts":"1775509200"},{"volume":"11996","open":"36.02","close":"36.46","value":"36.46","low":"35.5","high":"36.78","ts":"1775595600"},{"volume":"6861","open":"36.46","close":"36.1","value":"36.1","low":"35.94","high":"36.74","ts":"1775682000"},{"volume":"13158","open":"36.2","close":"37.9","value":"37.9","low":"36.12","high":"38","ts":"1775768400"},{"volume":"19499","open":"37.5","close":"36.48","value":"36.48","low":"36.36","high":"37.58","ts":"1776027600"},{"volume":"12927","open":"37.06","close":"40.12","value":"40.12","low":"37.06","high":"40.12","ts":"1776114000"},{"volume":"25547","open":"41.24","close":"39.4","value":"39.4","low":"38.62","high":"41.68","ts":"1776200400"},{"volume":"9611","open":"39.4","close":"40.88","value":"40.88","low":"39.2","high":"42.28","ts":"1776286800"},{"volume":"11472","open":"40.56","close":"42.16","value":"42.16","low":"39.9","high":"42.88","ts":"1776373200"},{"volume":"12320","open":"41.5","close":"42.78","value":"42.78","low":"40.62","high":"43.14","ts":"1776632400"},{"volume":"17935","open":"43.02","close":"40.48","value":"40.48","low":"40.38","high":"43.26","ts":"1776718800"},{"volume":"3455","open":"40.64","close":"41.38","value":"41.38","low":"40.24","high":"42","ts":"1776805200"},{"volume":"13398","open":"41.38","close":"41.18","value":"41.18","low":"41.02","high":"42.28","ts":"1776978000"},{"volume":"7436","open":"42","close":"43.64","value":"43.64","low":"42","high":"44.2","ts":"1777237200"},{"volume":"6084","open":"43.6","close":"42.28","value":"42.28","low":"42.14","high":"45.3","ts":"1777323600"},{"volume":"11480","open":"42.28","close":"41.06","value":"41.06","low":"40.52","high":"42.54","ts":"1777410000"},{"volume":"170","open":"41.06","close":"40.58","value":"40.58","low":"40.48","high":"41.98","ts":"1777496400"},{"volume":"21318","open":"40.02","close":"40.7","value":"40.7","low":"39.6","high":"41.72","ts":"1777842000"},{"volume":"7188","open":"40.66","close":"42.14","value":"42.14","low":"40.52","high":"42.82","ts":"1777928400"},{"volume":"5592","open":"42.78","close":"42.6","value":"42.6","low":"42.2","high":"43.38","ts":"1778014800"},{"volume":"3894","open":"42.82","close":"42.28","value":"42.28","low":"41.82","high":"43.24","ts":"1778101200"},{"volume":"5786","open":"42.28","close":"44.8","value":"44.8","low":"41.3","high":"45.7","ts":"1778187600"},{"volume":"2943","open":"44.68","close":"45","value":"45","low":"44.26","high":"46.64","ts":"1778446800"},{"volume":"8784","open":"45.3","close":"45.46","value":"45.46","low":"44.42","high":"46.4","ts":"1778533200"},{"volume":"20","open":"46","close":"42.5","value":"42.5","low":"42.44","high":"46","ts":"1778619600"},{"volume":"8248","open":"42.92","close":"43.3","value":"43.3","low":"42.6","high":"44.22","ts":"1778706000"},{"volume":"12573","open":"43.56","close":"41.2","value":"41.2","low":"41.2","high":"43.56","ts":"1778792400"},{"volume":"14985","open":"41.2","close":"42.32","value":"42.32","low":"40.42","high":"43.82","ts":"1779051600"},{"volume":"3178","open":"42.32","close":"40.22","value":"40.22","low":"40.22","high":"43.72","ts":"1779224400"},{"volume":"14211","open":"40.18","close":"36.5","value":"36.5","low":"36.2","high":"40.52","ts":"1779310800"},{"volume":"11327","open":"36.44","close":"38.88","value":"38.88","low":"35.84","high":"39","ts":"1779397200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"238715","open":"22","close":"22","value":"22","low":"22","high":"22","ts":"1734382800"},{"volume":"47418192","open":"24.1","close":"27.06","value":"27.06","low":"24.1","high":"27.06","ts":"1734901200"},{"volume":"67878200","open":"32.1","close":"32.8","value":"32.8","low":"30.74","high":"35","ts":"1735246800"},{"volume":"56040720","open":"36.8","close":"36.3","value":"36.3","low":"35.1","high":"37.8","ts":"1735592400"},{"volume":"24969500","open":"34.24","close":"32.44","value":"32.44","low":"32.44","high":"34.8","ts":"1736110800"},{"volume":"35308368","open":"30.3","close":"33","value":"33","low":"30.2","high":"33","ts":"1736456400"},{"volume":"47429200","open":"37.48","close":"32.76","value":"32.76","low":"32.76","high":"37.6","ts":"1736802000"},{"volume":"16343080","open":"34.6","close":"33.88","value":"33.88","low":"33.78","high":"35.86","ts":"1737320400"},{"volume":"9811561","open":"32.46","close":"31.32","value":"31.32","low":"31.26","high":"32.62","ts":"1737666000"},{"volume":"7775397","open":"31.68","close":"30.92","value":"30.92","low":"30.9","high":"31.98","ts":"1738011600"},{"volume":"9879198","open":"29.24","close":"29.46","value":"29.46","low":"28.72","high":"30.54","ts":"1738530000"},{"volume":"18394910","open":"30.2","close":"30.1","value":"30.1","low":"29.36","high":"31.5","ts":"1738875600"},{"volume":"13143280","open":"29.06","close":"29.1","value":"29.1","low":"28.82","high":"30.28","ts":"1739221200"},{"volume":"6501951","open":"27.66","close":"27.34","value":"27.34","low":"27.3","high":"28.4","ts":"1739739600"},{"volume":"7241528","open":"27.26","close":"26.2","value":"26.2","low":"25.94","high":"27.32","ts":"1740085200"},{"volume":"8692761","open":"26.84","close":"27.1","value":"27.1","low":"26.42","high":"27.5","ts":"1740430800"},{"volume":"9060413","open":"26.3","close":"26.98","value":"26.98","low":"26.2","high":"27.2","ts":"1740949200"},{"volume":"6718768","open":"27.62","close":"27.22","value":"27.22","low":"26.92","high":"27.72","ts":"1741294800"},{"volume":"9375276","open":"29.4","close":"28.26","value":"28.26","low":"28","high":"29.4","ts":"1741640400"},{"volume":"7278180","open":"30","close":"29.3","value":"29.3","low":"28.86","high":"30.24","ts":"1742158800"},{"volume":"5001587","open":"26.94","close":"24.8","value":"24.8","low":"24.5","high":"26.94","ts":"1742504400"},{"volume":"6024100","open":"24.5","close":"25.14","value":"25.14","low":"24.48","high":"25.3","ts":"1742850000"},{"volume":"8225301","open":"25.74","close":"28.38","value":"28.38","low":"25.64","high":"28.38","ts":"1743541200"},{"volume":"22159120","open":"30","close":"31.62","value":"31.62","low":"28.98","high":"32.4","ts":"1743973200"},{"volume":"13811000","open":"30.66","close":"31.18","value":"31.18","low":"29.9","high":"32.08","ts":"1744318800"},{"volume":"11540460","open":"30.52","close":"30.1","value":"30.1","low":"30","high":"31.68","ts":"1744664400"},{"volume":"5566704","open":"29.46","close":"28.7","value":"28.7","low":"28.7","high":"29.72","ts":"1745182800"},{"volume":"17372910","open":"29.12","close":"30.58","value":"30.58","low":"28.86","high":"31.3","ts":"1745528400"},{"volume":"11649930","open":"31.6","close":"31.14","value":"31.14","low":"30.4","high":"32.28","ts":"1745874000"},{"volume":"14631880","open":"31.28","close":"32.2","value":"32.2","low":"31.08","high":"33.74","ts":"1746392400"},{"volume":"19476200","open":"32.18","close":"33.28","value":"33.28","low":"32.02","high":"34.3","ts":"1746478800"},{"volume":"9848766","open":"33.3","close":"33.42","value":"33.42","low":"32.92","high":"34","ts":"1746565200"},{"volume":"9390398","open":"33.74","close":"33","value":"33","low":"33","high":"34.68","ts":"1746651600"},{"volume":"10468890","open":"33","close":"34.04","value":"34.04","low":"32.76","high":"34.5","ts":"1746738000"},{"volume":"8330930","open":"34.9","close":"33.18","value":"33.18","low":"33.16","high":"34.9","ts":"1746997200"},{"volume":"7429060","open":"33.18","close":"32.12","value":"32.12","low":"32.12","high":"33.48","ts":"1747083600"},{"volume":"5825503","open":"32.2","close":"31.56","value":"31.56","low":"31.5","high":"32.6","ts":"1747170000"},{"volume":"5384712","open":"31.76","close":"30.7","value":"30.7","low":"30.6","high":"32.26","ts":"1747256400"},{"volume":"4785763","open":"30.96","close":"30.96","value":"30.96","low":"30.6","high":"31.48","ts":"1747342800"},{"volume":"6874362","open":"31.02","close":"30.38","value":"30.38","low":"30.34","high":"31.48","ts":"1747688400"},{"volume":"10616650","open":"30.32","close":"29.6","value":"29.6","low":"29.6","high":"30.68","ts":"1747774800"},{"volume":"6527151","open":"29.7","close":"30.52","value":"30.52","low":"29.54","high":"30.86","ts":"1747861200"},{"volume":"4452125","open":"30.56","close":"29.78","value":"29.78","low":"29.7","high":"30.88","ts":"1747947600"},{"volume":"4349717","open":"30","close":"29.88","value":"29.88","low":"29.64","high":"30.3","ts":"1748206800"},{"volume":"2966111","open":"29.88","close":"28.96","value":"28.96","low":"28.78","high":"29.98","ts":"1748293200"},{"volume":"4937824","open":"28.98","close":"28.32","value":"28.32","low":"28.3","high":"29.06","ts":"1748379600"},{"volume":"4618837","open":"28.7","close":"28.2","value":"28.2","low":"28.1","high":"29.18","ts":"1748466000"},{"volume":"5225563","open":"28.16","close":"28","value":"28","low":"27.6","high":"28.54","ts":"1748552400"},{"volume":"4424248","open":"28","close":"27","value":"27","low":"26.7","high":"28.1","ts":"1748811600"},{"volume":"2956120","open":"27.96","close":"27.42","value":"27.42","low":"27.22","high":"27.96","ts":"1748898000"},{"volume":"4542050","open":"27.42","close":"28.48","value":"28.48","low":"27.4","high":"28.74","ts":"1748984400"},{"volume":"1253941","open":"28.48","close":"28.62","value":"28.62","low":"28.28","high":"28.94","ts":"1749070800"},{"volume":"53972","open":"28.6","close":"29.1","value":"29.1","low":"28.6","high":"29.34","ts":"1749502800"},{"volume":"84481","open":"29.1","close":"28.62","value":"28.62","low":"28.6","high":"29.2","ts":"1749589200"},{"volume":"41280","open":"28.34","close":"27.52","value":"27.52","low":"26.98","high":"28.44","ts":"1749675600"},{"volume":"73219","open":"25.86","close":"26.18","value":"26.18","low":"25.38","high":"26.7","ts":"1749762000"},{"volume":"39514","open":"26.18","close":"26.56","value":"26.56","low":"25.82","high":"27.2","ts":"1750021200"},{"volume":"33687","open":"26.6","close":"26.36","value":"26.36","low":"26.18","high":"26.74","ts":"1750107600"},{"volume":"1000","open":"26.36","close":"25.98","value":"25.98","low":"25.78","high":"26.38","ts":"1750194000"},{"volume":"74903","open":"26.08","close":"25.84","value":"25.84","low":"25.68","high":"26.44","ts":"1750280400"},{"volume":"67675","open":"25.86","close":"26.2","value":"26.2","low":"25.86","high":"26.38","ts":"1750366800"},{"volume":"83055","open":"25.76","close":"25.3","value":"25.3","low":"25.26","high":"25.92","ts":"1750626000"},{"volume":"60528","open":"26.3","close":"27.5","value":"27.5","low":"25.68","high":"27.8","ts":"1750712400"},{"volume":"100817","open":"27.98","close":"27","value":"27","low":"26.7","high":"27.98","ts":"1750798800"},{"volume":"18307","open":"27.44","close":"26.4","value":"26.4","low":"26.06","high":"27.44","ts":"1750885200"},{"volume":"39927","open":"26.3","close":"26.08","value":"26.08","low":"25.86","high":"26.34","ts":"1750971600"},{"volume":"22100","open":"26.14","close":"26.4","value":"26.4","low":"25.94","high":"26.58","ts":"1751230800"},{"volume":"16207","open":"26.62","close":"26.5","value":"26.5","low":"26.26","high":"26.78","ts":"1751317200"},{"volume":"147320","open":"26.6","close":"26.38","value":"26.38","low":"26.02","high":"26.76","ts":"1751403600"},{"volume":"124813","open":"26.7","close":"26.56","value":"26.56","low":"26.44","high":"26.96","ts":"1751490000"},{"volume":"76461","open":"26.62","close":"26.9","value":"26.9","low":"26.34","high":"27","ts":"1751576400"},{"volume":"68855","open":"26.5","close":"26.36","value":"26.36","low":"26.26","high":"26.78","ts":"1751835600"},{"volume":"82921","open":"26.5","close":"26.96","value":"26.96","low":"26.42","high":"27.6","ts":"1751922000"},{"volume":"78939","open":"27.2","close":"26.88","value":"26.88","low":"26.66","high":"27.22","ts":"1752008400"},{"volume":"84926","open":"27.1","close":"26.82","value":"26.82","low":"26.78","high":"27.22","ts":"1752094800"},{"volume":"68759","open":"26.96","close":"26.54","value":"26.54","low":"26.36","high":"27.04","ts":"1752181200"},{"volume":"87332","open":"26.54","close":"26.4","value":"26.4","low":"26.28","high":"26.74","ts":"1752440400"},{"volume":"46046","open":"26.4","close":"26.36","value":"26.36","low":"26.12","high":"26.94","ts":"1752613200"},{"volume":"57924","open":"26.5","close":"26.78","value":"26.78","low":"26.48","high":"26.96","ts":"1752699600"},{"volume":"78284","open":"26.84","close":"27.44","value":"27.44","low":"26.68","high":"27.96","ts":"1752786000"},{"volume":"63519","open":"27.52","close":"28.2","value":"28.2","low":"27.48","high":"28.76","ts":"1753045200"},{"volume":"60318","open":"28.24","close":"27.74","value":"27.74","low":"27.64","high":"28.34","ts":"1753131600"},{"volume":"49089","open":"27.74","close":"27.38","value":"27.38","low":"27.3","high":"27.94","ts":"1753218000"},{"volume":"79258","open":"27.42","close":"28.08","value":"28.08","low":"27.42","high":"28.52","ts":"1753304400"},{"volume":"3000","open":"28.44","close":"27.88","value":"27.88","low":"27.72","high":"28.44","ts":"1753390800"},{"volume":"82787","open":"27.92","close":"28.8","value":"28.8","low":"27.92","high":"28.88","ts":"1753650000"},{"volume":"77381","open":"29","close":"28.4","value":"28.4","low":"28.14","high":"29.2","ts":"1753736400"},{"volume":"78466","open":"28.42","close":"28.24","value":"28.24","low":"28.24","high":"28.84","ts":"1753822800"},{"volume":"68403","open":"28.34","close":"28.1","value":"28.1","low":"27.92","high":"28.5","ts":"1753909200"},{"volume":"165928","open":"28.1","close":"30.9","value":"30.9","low":"27.98","high":"30.9","ts":"1753995600"},{"volume":"140594","open":"32.06","close":"31.86","value":"31.86","low":"31.04","high":"32.56","ts":"1754254800"},{"volume":"125593","open":"31.96","close":"31.82","value":"31.82","low":"31.26","high":"32.34","ts":"1754341200"},{"volume":"53568","open":"32.2","close":"33.1","value":"33.1","low":"32.1","high":"34.5","ts":"1754427600"},{"volume":"117430","open":"33.3","close":"36.4","value":"36.4","low":"33.3","high":"36.4","ts":"1754514000"},{"volume":"69186","open":"37.5","close":"34.98","value":"34.98","low":"34.7","high":"39.24","ts":"1754600400"},{"volume":"85287","open":"35","close":"35.42","value":"35.42","low":"35","high":"37.76","ts":"1754859600"},{"volume":"35306","open":"35.7","close":"37.32","value":"37.32","low":"34.48","high":"38.86","ts":"1754946000"},{"volume":"57362","open":"37.98","close":"37","value":"37","low":"36.5","high":"38.24","ts":"1755032400"},{"volume":"72141","open":"37","close":"37.66","value":"37.66","low":"36.64","high":"38.38","ts":"1755118800"},{"volume":"65805","open":"37.88","close":"38.82","value":"38.82","low":"37.36","high":"40.5","ts":"1755205200"},{"volume":"45269","open":"39.2","close":"41.64","value":"41.64","low":"39.14","high":"41.88","ts":"1755464400"},{"volume":"67867","open":"41.68","close":"43.86","value":"43.86","low":"41.24","high":"44.44","ts":"1755550800"},{"volume":"43243","open":"44.38","close":"45.7","value":"45.7","low":"43.32","high":"46.28","ts":"1755637200"},{"volume":"111","open":"45.96","close":"45.8","value":"45.8","low":"45","high":"46.74","ts":"1755723600"},{"volume":"50","open":"45.8","close":"44.2","value":"44.2","low":"42.84","high":"46.3","ts":"1755810000"},{"volume":"240","open":"44.2","close":"43.1","value":"43.1","low":"43","high":"44.6","ts":"1756069200"},{"volume":"71971","open":"43.08","close":"44.12","value":"44.12","low":"42.24","high":"44.96","ts":"1756155600"},{"volume":"27691","open":"44.14","close":"44.06","value":"44.06","low":"43.5","high":"45.48","ts":"1756242000"},{"volume":"19777","open":"44.7","close":"47","value":"47","low":"43.62","high":"48.46","ts":"1756328400"},{"volume":"81122","open":"46.94","close":"48","value":"48","low":"46.2","high":"48.8","ts":"1756414800"},{"volume":"69215","open":"48.04","close":"43.94","value":"43.94","low":"43.94","high":"48.2","ts":"1756674000"},{"volume":"85998","open":"43.96","close":"41.08","value":"41.08","low":"39.64","high":"45.02","ts":"1756760400"},{"volume":"63300","open":"41.1","close":"41.56","value":"41.56","low":"39.94","high":"43.1","ts":"1756846800"},{"volume":"77540","open":"41.88","close":"43.32","value":"43.32","low":"41.8","high":"43.54","ts":"1756933200"},{"volume":"1385","open":"43.34","close":"43.3","value":"43.3","low":"42.7","high":"44.38","ts":"1757019600"},{"volume":"26254","open":"42","close":"42","value":"42","low":"41.58","high":"43.24","ts":"1757278800"},{"volume":"77697","open":"42.4","close":"42.2","value":"42.2","low":"41.8","high":"43.48","ts":"1757365200"},{"volume":"83092","open":"42.38","close":"37.98","value":"37.98","low":"37.98","high":"42.74","ts":"1757451600"},{"volume":"75747","open":"38.12","close":"38.14","value":"38.14","low":"37.98","high":"39.7","ts":"1757538000"},{"volume":"83609","open":"38.2","close":"37.44","value":"37.44","low":"36.68","high":"38.66","ts":"1757624400"},{"volume":"121472","open":"37.3","close":"39.54","value":"39.54","low":"36.46","high":"39.7","ts":"1757883600"},{"volume":"63428","open":"39.64","close":"41.4","value":"41.4","low":"39.64","high":"42.12","ts":"1757970000"},{"volume":"85521","open":"41.4","close":"41.12","value":"41.12","low":"40.74","high":"42.4","ts":"1758056400"},{"volume":"2000","open":"41.28","close":"41","value":"41","low":"40.82","high":"41.8","ts":"1758142800"},{"volume":"111331","open":"41.1","close":"40.46","value":"40.46","low":"39.86","high":"41.94","ts":"1758229200"},{"volume":"79222","open":"40.98","close":"42.5","value":"42.5","low":"40.44","high":"42.96","ts":"1758488400"},{"volume":"78799","open":"42","close":"41.48","value":"41.48","low":"41.32","high":"42.88","ts":"1758574800"},{"volume":"131838","open":"41.54","close":"41.96","value":"41.96","low":"41.02","high":"42.9","ts":"1758661200"},{"volume":"1","open":"42.08","close":"41.22","value":"41.22","low":"40.6","high":"42.3","ts":"1758747600"},{"volume":"138428","open":"41.22","close":"40.06","value":"40.06","low":"39.96","high":"41.42","ts":"1758834000"},{"volume":"3112","open":"39.7","close":"38.6","value":"38.6","low":"38.22","high":"39.7","ts":"1759093200"},{"volume":"85963","open":"38.62","close":"38.3","value":"38.3","low":"36.7","high":"38.92","ts":"1759179600"},{"volume":"107462","open":"38","close":"38.04","value":"38.04","low":"37.2","high":"38.64","ts":"1759266000"},{"volume":"80950","open":"38.1","close":"37.08","value":"37.08","low":"37","high":"38.48","ts":"1759352400"},{"volume":"107595","open":"37.12","close":"36.86","value":"36.86","low":"36.52","high":"38.04","ts":"1759438800"},{"volume":"59817","open":"37.02","close":"35.5","value":"35.5","low":"35.5","high":"37.42","ts":"1759698000"},{"volume":"65744","open":"35.18","close":"36.02","value":"36.02","low":"35.18","high":"37.28","ts":"1759784400"},{"volume":"89894","open":"36.2","close":"36","value":"36","low":"36","high":"37.74","ts":"1759870800"},{"volume":"93979","open":"36","close":"34.96","value":"34.96","low":"34.92","high":"36.54","ts":"1759957200"},{"volume":"2868","open":"35.18","close":"34.86","value":"34.86","low":"34.56","high":"35.4","ts":"1760043600"},{"volume":"117703","open":"34.08","close":"33.5","value":"33.5","low":"33.5","high":"34.74","ts":"1760302800"},{"volume":"102096","open":"33.56","close":"32.74","value":"32.74","low":"31.9","high":"33.94","ts":"1760389200"},{"volume":"13601","open":"32.98","close":"33.2","value":"33.2","low":"32.22","high":"33.36","ts":"1760475600"},{"volume":"11791","open":"33.26","close":"33.4","value":"33.4","low":"32.96","high":"34.06","ts":"1760562000"},{"volume":"65686","open":"33.36","close":"32.02","value":"32.02","low":"31.72","high":"33.4","ts":"1760648400"},{"volume":"10740","open":"32.4","close":"33.36","value":"33.36","low":"32.22","high":"33.9","ts":"1760907600"},{"volume":"14424","open":"33.36","close":"32.7","value":"32.7","low":"32.1","high":"33.6","ts":"1760994000"},{"volume":"21564","open":"32.8","close":"35.24","value":"35.24","low":"32.52","high":"35.5","ts":"1761080400"},{"volume":"18651","open":"35.2","close":"33.58","value":"33.58","low":"33.52","high":"35.28","ts":"1761166800"},{"volume":"1172","open":"33.7","close":"34.24","value":"34.24","low":"33.64","high":"34.86","ts":"1761253200"},{"volume":"19439","open":"34.24","close":"33.66","value":"33.66","low":"33.66","high":"34.58","ts":"1761512400"},{"volume":"21968","open":"33.8","close":"33.18","value":"33.18","low":"33.1","high":"34.06","ts":"1761598800"},{"volume":"33756","open":"33.24","close":"35.7","value":"35.7","low":"33.24","high":"35.8","ts":"1761771600"},{"volume":"15848","open":"35.74","close":"35.56","value":"35.56","low":"35.18","high":"36.5","ts":"1761858000"},{"volume":"5773","open":"35.68","close":"38.14","value":"38.14","low":"35.68","high":"38.18","ts":"1762117200"},{"volume":"15479","open":"38.3","close":"38.42","value":"38.42","low":"37.66","high":"39.42","ts":"1762203600"},{"volume":"23126","open":"38.5","close":"37.74","value":"37.74","low":"37.74","high":"39.48","ts":"1762290000"},{"volume":"15118","open":"37.8","close":"36.46","value":"36.46","low":"36.26","high":"37.98","ts":"1762376400"},{"volume":"12044","open":"36.54","close":"35.58","value":"35.58","low":"35.44","high":"36.8","ts":"1762462800"},{"volume":"19289","open":"35.54","close":"34.78","value":"34.78","low":"34.14","high":"35.66","ts":"1762722000"},{"volume":"36649","open":"35","close":"36","value":"36","low":"34.18","high":"36.2","ts":"1762808400"},{"volume":"13624","open":"36.02","close":"36.74","value":"36.74","low":"34.82","high":"37.74","ts":"1762894800"},{"volume":"10275","open":"37","close":"35.9","value":"35.9","low":"35.22","high":"37.74","ts":"1762981200"},{"volume":"25334","open":"35.7","close":"34.4","value":"34.4","low":"34.34","high":"35.74","ts":"1763067600"},{"volume":"16963","open":"34.6","close":"34.5","value":"34.5","low":"34.16","high":"35.22","ts":"1763326800"},{"volume":"3188","open":"34.6","close":"37.04","value":"37.04","low":"33.64","high":"37.74","ts":"1763413200"},{"volume":"10006","open":"36.8","close":"35.3","value":"35.3","low":"35.12","high":"36.94","ts":"1763499600"},{"volume":"17831","open":"35.52","close":"34.52","value":"34.52","low":"34.52","high":"35.54","ts":"1763586000"},{"volume":"11082","open":"34.54","close":"34","value":"34","low":"33.66","high":"34.76","ts":"1763672400"},{"volume":"10472","open":"34.04","close":"34.1","value":"34.1","low":"34.02","high":"35.18","ts":"1763931600"},{"volume":"1219","open":"34.14","close":"33.88","value":"33.88","low":"32.88","high":"34.34","ts":"1764018000"},{"volume":"5512","open":"33.8","close":"33.78","value":"33.78","low":"33.1","high":"34.7","ts":"1764104400"},{"volume":"13313","open":"33.88","close":"32.86","value":"32.86","low":"32.54","high":"33.9","ts":"1764190800"},{"volume":"6598","open":"32.86","close":"35.98","value":"35.98","low":"32.28","high":"36.14","ts":"1764277200"},{"volume":"10446","open":"36","close":"38","value":"38","low":"35.96","high":"38.6","ts":"1764536400"},{"volume":"21613","open":"38","close":"38.38","value":"38.38","low":"37.12","high":"39.18","ts":"1764622800"},{"volume":"10725","open":"38.42","close":"36.16","value":"36.16","low":"36.1","high":"38.58","ts":"1764709200"},{"volume":"11832","open":"36.64","close":"35","value":"35","low":"34.3","high":"37.04","ts":"1764795600"},{"volume":"22995","open":"34.94","close":"34.96","value":"34.96","low":"34.5","high":"35.86","ts":"1764882000"},{"volume":"72","open":"35","close":"33.62","value":"33.62","low":"33.62","high":"35.8","ts":"1765141200"},{"volume":"12209","open":"33.72","close":"33.42","value":"33.42","low":"33.4","high":"34.1","ts":"1765227600"},{"volume":"2976","open":"33.46","close":"33.12","value":"33.12","low":"33.12","high":"33.8","ts":"1765314000"},{"volume":"13396","open":"33.12","close":"33.6","value":"33.6","low":"33.12","high":"34.2","ts":"1765400400"},{"volume":"13653","open":"33.6","close":"33.24","value":"33.24","low":"33.24","high":"33.84","ts":"1765486800"},{"volume":"19650","open":"33.5","close":"33.3","value":"33.3","low":"33.14","high":"33.8","ts":"1765746000"},{"volume":"2591","open":"33.3","close":"33.62","value":"33.62","low":"33","high":"34.08","ts":"1765832400"},{"volume":"11685","open":"33.64","close":"33.14","value":"33.14","low":"33.12","high":"33.82","ts":"1765918800"},{"volume":"1120","open":"33.14","close":"33.5","value":"33.5","low":"33.08","high":"34.4","ts":"1766005200"},{"volume":"1202","open":"33.68","close":"33.26","value":"33.26","low":"33.26","high":"34.04","ts":"1766091600"},{"volume":"14679","open":"33.28","close":"32.26","value":"32.26","low":"31.9","high":"33.6","ts":"1766350800"},{"volume":"167","open":"32.2","close":"32.4","value":"32.4","low":"32.1","high":"32.7","ts":"1766437200"},{"volume":"7014","open":"32.4","close":"32.08","value":"32.08","low":"32.06","high":"32.54","ts":"1766523600"},{"volume":"16809","open":"32.1","close":"33.32","value":"33.32","low":"32.06","high":"33.76","ts":"1766610000"},{"volume":"6500","open":"33.28","close":"34.5","value":"34.5","low":"32.54","high":"34.94","ts":"1766696400"},{"volume":"15051","open":"34.84","close":"33.86","value":"33.86","low":"33.8","high":"35.4","ts":"1766955600"},{"volume":"11783","open":"34","close":"35.78","value":"35.78","low":"34","high":"36.34","ts":"1767042000"},{"volume":"18293","open":"35.72","close":"36.4","value":"36.4","low":"34.9","high":"36.92","ts":"1767128400"},{"volume":"19682","open":"36.4","close":"35.02","value":"35.02","low":"34.6","high":"37.4","ts":"1767301200"},{"volume":"29032","open":"35","close":"35.38","value":"35.38","low":"34.42","high":"35.78","ts":"1767560400"},{"volume":"14192","open":"35.5","close":"35.76","value":"35.76","low":"35.38","high":"37.24","ts":"1767646800"},{"volume":"18080","open":"35.92","close":"34.92","value":"34.92","low":"34.8","high":"37.02","ts":"1767733200"},{"volume":"22529","open":"34.96","close":"33.4","value":"33.4","low":"33","high":"34.98","ts":"1767819600"},{"volume":"50","open":"33.44","close":"34.14","value":"34.14","low":"33.4","high":"35","ts":"1767906000"},{"volume":"9862","open":"34.2","close":"34.12","value":"34.12","low":"33.62","high":"34.4","ts":"1768165200"},{"volume":"9951","open":"34.12","close":"34.38","value":"34.38","low":"33.82","high":"34.8","ts":"1768251600"},{"volume":"37951","open":"34.38","close":"34","value":"34","low":"33.8","high":"34.7","ts":"1768338000"},{"volume":"13273","open":"33.82","close":"34.24","value":"34.24","low":"33.68","high":"34.58","ts":"1768424400"},{"volume":"20746","open":"34.3","close":"34.48","value":"34.48","low":"33.88","high":"35.14","ts":"1768510800"},{"volume":"751","open":"34.86","close":"35","value":"35","low":"34.66","high":"35.88","ts":"1768770000"},{"volume":"19418","open":"35.28","close":"35.28","value":"35.28","low":"34.78","high":"36.08","ts":"1768856400"},{"volume":"15408","open":"35.24","close":"36.12","value":"36.12","low":"34.84","high":"36.76","ts":"1768942800"},{"volume":"38342","open":"36.2","close":"37.44","value":"37.44","low":"36.14","high":"38.2","ts":"1769029200"},{"volume":"16518","open":"37.52","close":"39.76","value":"39.76","low":"36.8","high":"40.8","ts":"1769115600"},{"volume":"8876","open":"40","close":"41.14","value":"41.14","low":"39.04","high":"41.8","ts":"1769374800"},{"volume":"13254","open":"41.5","close":"40.32","value":"40.32","low":"40.1","high":"42.12","ts":"1769461200"},{"volume":"15583","open":"40.06","close":"39.64","value":"39.64","low":"39.28","high":"41.22","ts":"1769547600"},{"volume":"8673","open":"40.02","close":"40.6","value":"40.6","low":"39.3","high":"42.26","ts":"1769634000"},{"volume":"29152","open":"40.7","close":"42.5","value":"42.5","low":"39.22","high":"42.94","ts":"1769720400"},{"volume":"18892","open":"42","close":"40.9","value":"40.9","low":"40.86","high":"42.98","ts":"1769979600"},{"volume":"11964","open":"41.08","close":"40.42","value":"40.42","low":"40.08","high":"41.96","ts":"1770066000"},{"volume":"18449","open":"41.02","close":"41.16","value":"41.16","low":"40.9","high":"42.32","ts":"1770152400"},{"volume":"11185","open":"41","close":"39.56","value":"39.56","low":"39.5","high":"41.14","ts":"1770238800"},{"volume":"19580","open":"39.5","close":"37.1","value":"37.1","low":"36.98","high":"39.5","ts":"1770325200"},{"volume":"13039","open":"37.1","close":"39.04","value":"39.04","low":"36.78","high":"40.16","ts":"1770584400"},{"volume":"20063","open":"39.18","close":"38.74","value":"38.74","low":"38.64","high":"39.48","ts":"1770670800"},{"volume":"19746","open":"38.86","close":"37.98","value":"37.98","low":"37.86","high":"39.02","ts":"1770757200"},{"volume":"10136","open":"38.52","close":"38.74","value":"38.74","low":"38.38","high":"39.1","ts":"1770843600"},{"volume":"100","open":"38.74","close":"38.28","value":"38.28","low":"38.2","high":"38.9","ts":"1770930000"},{"volume":"11256","open":"38.52","close":"39","value":"39","low":"38.4","high":"40","ts":"1771189200"},{"volume":"8474","open":"39.38","close":"38.46","value":"38.46","low":"37.42","high":"39.94","ts":"1771275600"},{"volume":"11013","open":"39","close":"37.98","value":"37.98","low":"37.82","high":"40.28","ts":"1771362000"},{"volume":"11497","open":"38","close":"35.4","value":"35.4","low":"35","high":"38.4","ts":"1771448400"},{"volume":"10890","open":"35.5","close":"36.06","value":"36.06","low":"35.46","high":"36.32","ts":"1771534800"},{"volume":"6511","open":"36.72","close":"36.76","value":"36.76","low":"36.44","high":"37.74","ts":"1771794000"},{"volume":"10333","open":"36.7","close":"36.88","value":"36.88","low":"36.2","high":"37.6","ts":"1771880400"},{"volume":"6630","open":"36.92","close":"35.42","value":"35.42","low":"35.28","high":"37.04","ts":"1771966800"},{"volume":"20412","open":"35.58","close":"36.86","value":"36.86","low":"35.12","high":"37.4","ts":"1772053200"},{"volume":"15324","open":"36.88","close":"37.7","value":"37.7","low":"36.46","high":"38.4","ts":"1772139600"},{"volume":"15256","open":"34.08","close":"37.6","value":"37.6","low":"34.08","high":"38.3","ts":"1772398800"},{"volume":"9064","open":"39.3","close":"36.24","value":"36.24","low":"36.22","high":"39.58","ts":"1772485200"},{"volume":"14704","open":"36.52","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1772571600"},{"volume":"13635","open":"36.9","close":"37.02","value":"37.02","low":"36.82","high":"37.86","ts":"1772658000"},{"volume":"8811","open":"37.2","close":"35.98","value":"35.98","low":"35.7","high":"37.2","ts":"1772744400"},{"volume":"6035","open":"35.98","close":"36.74","value":"36.74","low":"34.2","high":"36.96","ts":"1773003600"},{"volume":"7482","open":"37.36","close":"37.56","value":"37.56","low":"37.08","high":"37.76","ts":"1773090000"},{"volume":"5434","open":"37.54","close":"36.98","value":"36.98","low":"36.6","high":"37.56","ts":"1773176400"},{"volume":"13039","open":"37","close":"36.86","value":"36.86","low":"36.44","high":"37.64","ts":"1773262800"},{"volume":"10918","open":"36.8","close":"35.7","value":"35.7","low":"35.4","high":"36.8","ts":"1773349200"},{"volume":"10050","open":"35.9","close":"36.34","value":"36.34","low":"35.76","high":"36.96","ts":"1773608400"},{"volume":"13377","open":"36.42","close":"37.4","value":"37.4","low":"36.42","high":"37.46","ts":"1773694800"},{"volume":"10866","open":"37.52","close":"36.02","value":"36.02","low":"35.94","high":"37.8","ts":"1773781200"},{"volume":"2125","open":"35.56","close":"35.98","value":"35.98","low":"35.56","high":"36.4","ts":"1773867600"},{"volume":"8862","open":"35.8","close":"36.12","value":"36.12","low":"34.62","high":"36.3","ts":"1774213200"},{"volume":"8024","open":"36.12","close":"35.38","value":"35.38","low":"35.28","high":"36.16","ts":"1774299600"},{"volume":"74","open":"35.68","close":"35.44","value":"35.44","low":"35.14","high":"35.96","ts":"1774386000"},{"volume":"14220","open":"35.48","close":"36","value":"36","low":"35.38","high":"36.66","ts":"1774472400"},{"volume":"12821","open":"36.14","close":"35.44","value":"35.44","low":"35.1","high":"36.38","ts":"1774558800"},{"volume":"8512","open":"35.66","close":"35.62","value":"35.62","low":"35.28","high":"36.12","ts":"1774818000"},{"volume":"9593","open":"35.8","close":"36.22","value":"36.22","low":"35.7","high":"37.56","ts":"1774904400"},{"volume":"23887","open":"36.5","close":"36.44","value":"36.44","low":"35.98","high":"37.8","ts":"1774990800"},{"volume":"7168","open":"36.34","close":"35.82","value":"35.82","low":"35.6","high":"36.52","ts":"1775077200"},{"volume":"17501","open":"35.92","close":"35.76","value":"35.76","low":"35.7","high":"36.3","ts":"1775163600"},{"volume":"14528","open":"35.9","close":"36.36","value":"36.36","low":"35.86","high":"36.74","ts":"1775422800"},{"volume":"13120","open":"36.3","close":"35","value":"35","low":"34.52","high":"36.9","ts":"1775509200"},{"volume":"11996","open":"36.02","close":"36.46","value":"36.46","low":"35.5","high":"36.78","ts":"1775595600"},{"volume":"6861","open":"36.46","close":"36.1","value":"36.1","low":"35.94","high":"36.74","ts":"1775682000"},{"volume":"13158","open":"36.2","close":"37.9","value":"37.9","low":"36.12","high":"38","ts":"1775768400"},{"volume":"19499","open":"37.5","close":"36.48","value":"36.48","low":"36.36","high":"37.58","ts":"1776027600"},{"volume":"12927","open":"37.06","close":"40.12","value":"40.12","low":"37.06","high":"40.12","ts":"1776114000"},{"volume":"25547","open":"41.24","close":"39.4","value":"39.4","low":"38.62","high":"41.68","ts":"1776200400"},{"volume":"9611","open":"39.4","close":"40.88","value":"40.88","low":"39.2","high":"42.28","ts":"1776286800"},{"volume":"11472","open":"40.56","close":"42.16","value":"42.16","low":"39.9","high":"42.88","ts":"1776373200"},{"volume":"12320","open":"41.5","close":"42.78","value":"42.78","low":"40.62","high":"43.14","ts":"1776632400"},{"volume":"17935","open":"43.02","close":"40.48","value":"40.48","low":"40.38","high":"43.26","ts":"1776718800"},{"volume":"3455","open":"40.64","close":"41.38","value":"41.38","low":"40.24","high":"42","ts":"1776805200"},{"volume":"13398","open":"41.38","close":"41.18","value":"41.18","low":"41.02","high":"42.28","ts":"1776978000"},{"volume":"7436","open":"42","close":"43.64","value":"43.64","low":"42","high":"44.2","ts":"1777237200"},{"volume":"6084","open":"43.6","close":"42.28","value":"42.28","low":"42.14","high":"45.3","ts":"1777323600"},{"volume":"11480","open":"42.28","close":"41.06","value":"41.06","low":"40.52","high":"42.54","ts":"1777410000"},{"volume":"170","open":"41.06","close":"40.58","value":"40.58","low":"40.48","high":"41.98","ts":"1777496400"},{"volume":"21318","open":"40.02","close":"40.7","value":"40.7","low":"39.6","high":"41.72","ts":"1777842000"},{"volume":"7188","open":"40.66","close":"42.14","value":"42.14","low":"40.52","high":"42.82","ts":"1777928400"},{"volume":"5592","open":"42.78","close":"42.6","value":"42.6","low":"42.2","high":"43.38","ts":"1778014800"},{"volume":"3894","open":"42.82","close":"42.28","value":"42.28","low":"41.82","high":"43.24","ts":"1778101200"},{"volume":"5786","open":"42.28","close":"44.8","value":"44.8","low":"41.3","high":"45.7","ts":"1778187600"},{"volume":"2943","open":"44.68","close":"45","value":"45","low":"44.26","high":"46.64","ts":"1778446800"},{"volume":"8784","open":"45.3","close":"45.46","value":"45.46","low":"44.42","high":"46.4","ts":"1778533200"},{"volume":"20","open":"46","close":"42.5","value":"42.5","low":"42.44","high":"46","ts":"1778619600"},{"volume":"8248","open":"42.92","close":"43.3","value":"43.3","low":"42.6","high":"44.22","ts":"1778706000"},{"volume":"12573","open":"43.56","close":"41.2","value":"41.2","low":"41.2","high":"43.56","ts":"1778792400"},{"volume":"14985","open":"41.2","close":"42.32","value":"42.32","low":"40.42","high":"43.82","ts":"1779051600"},{"volume":"3178","open":"42.32","close":"40.22","value":"40.22","low":"40.22","high":"43.72","ts":"1779224400"},{"volume":"14211","open":"40.18","close":"36.5","value":"36.5","low":"36.2","high":"40.52","ts":"1779310800"},{"volume":"11327","open":"36.44","close":"38.88","value":"38.88","low":"35.84","high":"39","ts":"1779397200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CGCAM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6705613231779635951","uid":null,"queryText":"CGCAM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,38","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−2,32","hideAbsoluteDelta":false,"relativeDelta":"−%5,63","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−1,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"8,36","hideAbsoluteDelta":false,"relativeDelta":"%27,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"16,88","hideAbsoluteDelta":false,"relativeDelta":"%76,73","direction":"positive","tsFormatted":"17 Ara"},"quarterDelta":{"absoluteDelta":"2,82","hideAbsoluteDelta":false,"relativeDelta":"%7,82","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"4,88","hideAbsoluteDelta":false,"relativeDelta":"%14,35","direction":"positive","tsFormatted":"21 Kas"}},"currencyFrom":"CGCAM","currencyTo":"TRY","price":"38,88","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,38","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−2,32","hideAbsoluteDelta":false,"relativeDelta":"−%5,63","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−1,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"8,36","hideAbsoluteDelta":false,"relativeDelta":"%27,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"16,88","hideAbsoluteDelta":false,"relativeDelta":"%76,73","direction":"positive","tsFormatted":"17 Ara"},"quarterDelta":{"absoluteDelta":"2,82","hideAbsoluteDelta":false,"relativeDelta":"%7,82","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"4,88","hideAbsoluteDelta":false,"relativeDelta":"%14,35","direction":"positive","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779462900000,"updateTimeFormatted":"22 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"NNj0SkLQ1s57mWxclER/mA==","isCodeToIcon":false,"chartStat":{"dayHigh":"39","dayLow":"35,84","open":"36,44","prevClose":"36,50","volume":"11.327","yearHigh":"48","yearLow":"25,30"},"fromNameFull":"Çağdaş Cam Sanayi ve Ticaret A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CGCAM.svg","title":"CGCAM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CGCAM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6705613231779635951","uid":null,"queryText":"CGCAM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkkqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"lkkq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://kariyer.mosb.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.egecagdas.com?size=16&stub=1"],"title":"Çağdaş Cam Sanayi ve Ticaret A.Ş. şirketi ne yapar?","markdown":"**Çağdaş Cam Sanayi ve Ticaret A.Ş.**, **cam işleme ve ticareti** alanlarında faaliyet gösteren bir şirkettir [```1```](https://kariyer.mosb.org.tr/employer/cagdas-cam/)[```3```](https://albyatirim.com.tr/halka-arz-duyurulari/cagdas-cam-sanayi-ve-ticaret-a-s).\n\nŞirketin başlıca ürün ve hizmetleri şunlardır:\n- **Beyaz eşya camları**: Fırın, buzdolabı gibi ev ve ticari beyaz eşya grupları için cam üretimi [```2```](https://finansaktuel.com/cagdas-cam-sanayi-ve-ticaret-anonim-sirketi-halka-arz-detaylari/)[```5```](https://www.egecagdas.com/).\n- **Yiyecek-içecek dolabı camları** [```5```](https://www.egecagdas.com/).\n- **Güneş enerjisi camları** ve **sera camları** [```2```](https://finansaktuel.com/cagdas-cam-sanayi-ve-ticaret-anonim-sirketi-halka-arz-detaylari/)[```5```](https://www.egecagdas.com/).\n- **Yüksek performanslı enerji tasarruflu camlar** ve **AR kaplamalı PV modül camları** gibi yenilikçi ürünler [```2```](https://finansaktuel.com/cagdas-cam-sanayi-ve-ticaret-anonim-sirketi-halka-arz-detaylari/).\n\nAyrıca, **su tasarrufu**, **hammadde geri dönüşümü** ve **yenilenebilir enerji kullanımı** gibi çevre dostu uygulamalar da yürütmektedir [```2```](https://finansaktuel.com/cagdas-cam-sanayi-ve-ticaret-anonim-sirketi-halka-arz-detaylari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"CGCAM hisseleri hangi borsada işlem görüyor?","markdown":"**CGCAM hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/cagdas-cam-sanayi-ve-ticaret-as)[```2```](https://fintables.com/sirketler/CGCAM)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cagdascam.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1"],"title":"Çağdaş Cam Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Çağdaş Cam Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Özel Bağımsız Denetim Raporları**: Şirketin 30 Eylül 2024, 31 Aralık 2023, 2022 ve 2021 tarihlerindeki finansal durumunu ve performansını Türkiye Finansal Raporlama Standartları'na (TFRS) uygun olarak sunan özel bağımsız denetim raporları incelenebilir [```1```](https://tacirler.com.tr/upload/files/halka-arz/cagdas-cam/cagdas-cam-sanayi-ve-tic-a-s-ek-3--bagimsiz-denetim-raporlari.pdf).\n\n2. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarını iskonto ederek değerlemeyi içerir [```2```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)[```4```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf). Bu yöntemde, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) ve diğer parametreler dikkate alınır [```2```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)[```5```](https://integralyatirim.com.tr/uploads/PDF/CGCAM_2024-12-11-140857_zgsf.pdf).\n\n3. **Çarpan Analizi Yöntemi**: Benzer şirketlerin fiyat/kazanç (F/K) ve firma değeri/favök (FD/FAVÖK) gibi çarpanlarının medyan değerleri kullanılarak yapılan bir analizdir [```2```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)[```5```](https://integralyatirim.com.tr/uploads/PDF/CGCAM_2024-12-11-140857_zgsf.pdf).\n\nAyrıca, şirketin net satış gelirleri, brüt kar, FAVÖK, net kar gibi finansal verileri de analiz sürecinde önemli rol oynar [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1103129_CGCAM_21032025_OTOSRKTRAPORYABANCI.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cagdascam.com?size=16&stub=1"],"title":"Çağdaş Cam Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Çağdaş Cam Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Temini**: Şirketin ürünlerinin üretiminde kullandığı ham maddelerin temininde yaşanabilecek aksaklıklar ve maliyet artışları, faaliyetleri olumsuz etkileyebilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n2. **Tedarikçi Konsantrasyonu**: Şirket, hammadde tedarikçisi Şişecam'a bağımlıdır ve bu tedarik ilişkisinin sona ermesi veya kapsamının daralması, finansal durumu olumsuz etkileyebilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n3. **Rekabet ve Pazarlama**: Cam sektöründeki yoğun rekabet, pazarlama faaliyetlerinin önemini artırır ve yeterli düzeyde yapılmaması satışları olumsuz etkileyebilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)[```3```](https://www.terayatirim.com/dosyalar/Cagdas_Cam_Sanayi_ve_Ticaret_A_S__FTR_Iliskin_Analist_Raporu.pdf).\n4. **Ekonomik Gelişmeler**: Yerel ve global ekonomik gelişmeler, cam sektöründe daralmalara ve talep düşüşlerine yol açabilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n5. **Değerleme Yöntemleri**: Hisse fiyatı, İndirgenmiş Nakit Akımları ve Piyasa Çarpanları gibi değerleme yöntemleriyle belirlenir ve bu yöntemlerin sonuçları hisse fiyatını doğrudan etkiler [```2```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf)[```3```](https://www.terayatirim.com/dosyalar/Cagdas_Cam_Sanayi_ve_Ticaret_A_S__FTR_Iliskin_Analist_Raporu.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.cagdascam.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1"],"title":"Çağdaş Cam Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Çağdaş Cam Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, iki ana yöntem kullanılarak belirlenir: **İndirgenmiş Nakit Akımları (İNA) Analizi** ve **Çarpan Analizi** [```2```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf)[```3```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n\n1. **İndirgenmiş Nakit Akımları Analizi**: Bu yöntemde, şirketin gelecekteki nakit akışları projeksiyonları kullanılarak değer tespiti yapılır [```2```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf)[```3```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf). Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) hesaplanarak indirgeme yapılır ve net finansal borç düşüldükten sonra şirket değeri belirlenir [```2```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf)[```3```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n\n2. **Çarpan Analizi**: Bu yöntemde, şirketin benzer şirketlerle karşılaştırılması yapılır ve FD/FAVÖK (Firma Değeri/Faiz, Vergi, Amortisman Öncesi Kâr) ve F/K (Fiyat/Kazanç) çarpanları kullanılır [```2```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf)[```3```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf). Uç değerler dışarıda bırakılarak medyan değerler hesaplanır [```2```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf).\n\nBu iki yöntem, %80 ve %20 ağırlıklandırılarak birleştirilir ve nihai hisse değeri elde edilir [```3```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1"],"title":"Çağdaş Cam Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Çağdaş Cam Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Hammadde Temin Riski**: Şirketin ürünlerinin üretiminde kullandığı ham maddelerin temininde yaşanabilecek aksaklıklar, maliyet artışları ve erişimdeki azalmalar faaliyetleri olumsuz etkileyebilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n2. **Tedarikçi Konsantrasyon Riski**: Şirket, hammadde tedarikçisi olan Şişecam'a bağımlıdır. Şişecam ile olan iş ortaklığının sona ermesi veya kapsamının daralması finansal durumu olumsuz etkileyebilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n3. **Rekabet Riski**: Cam sektöründeki yoğun rekabet, pazarlama faaliyetlerinin önemini artırmakta ve yeterli düzeyde yapılmaması satışları azaltabilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)[```4```](https://www.terayatirim.com/dosyalar/Cagdas_Cam_Sanayi_ve_Ticaret_A_S__FTR_Iliskin_Analist_Raporu.pdf).\n4. **Ekonomik ve Toplumsal Riskler**: Yerel ve global ekonomik gelişmeler ile toplumsal olaylara bağlı olarak cam sektöründe daralmalar ve taleplerde düşüşler yaşanabilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n5. **Finansal Risk**: Şirketin önemli müşterilerini veya satış kanallarını kaybetmesi, işletme sermayesi ihtiyacını karşılayamama ve yatırımlarını finanse edememe riski bulunmaktadır [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)[```4```](https://www.terayatirim.com/dosyalar/Cagdas_Cam_Sanayi_ve_Ticaret_A_S__FTR_Iliskin_Analist_Raporu.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CGCAM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkkqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lkkq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"772840_0","totalSources":8,"url":"/gundem/business/borsa-istanbul-sirket-haberleri-18-mayis-7728400?content_parameters=ChUyNDc4ODkxMzMwNTYyMjU0MjU3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e4b3a7256f2f473d67081b3c3fa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/05/yapi-kredi-bankasi-3-2-milyar-tllik-alacagini-satti.jpg"}},"logAttrs":{"id":"772840_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-22052026-1895564","https://paratic.com/yapi-kredi-bankasi-3-2-milyar-tllik-alacagini-satti/","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-21-mayis"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Yapı Kredi Bankası, 3,2 milyar TL'lik gecikmiş alacağını varlık yönetim şirketlerine sattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-22052026-1895564","faviconSources":["https://www.borsaningundemi.com","https://paratic.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:06"},{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkkqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lkkq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkkqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}