Yüksek performanslı enerji tasarruflu camlar ve AR kaplamalı PV modül camları gibi yenilikçi ürünler 2.
Ayrıca, su tasarrufu, hammadde geri dönüşümü ve yenilenebilir enerji kullanımı gibi çevre dostu uygulamalar da yürütmektedir 2.
4 kaynak
CGCAM hisseleri hangi borsada işlem görüyor?
CGCAM hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Çağdaş Cam Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Çağdaş Cam Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Özel Bağımsız Denetim Raporları: Şirketin 30 Eylül 2024, 31 Aralık 2023, 2022 ve 2021 tarihlerindeki finansal durumunu ve performansını Türkiye Finansal Raporlama Standartları'na (TFRS) uygun olarak sunan özel bağımsız denetim raporları incelenebilir 1.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarını iskonto ederek değerlemeyi içerir 24. Bu yöntemde, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) ve diğer parametreler dikkate alınır 25.
Çarpan Analizi Yöntemi: Benzer şirketlerin fiyat/kazanç (F/K) ve firma değeri/favök (FD/FAVÖK) gibi çarpanlarının medyan değerleri kullanılarak yapılan bir analizdir 25.
Ayrıca, şirketin net satış gelirleri, brüt kar, FAVÖK, net kar gibi finansal verileri de analiz sürecinde önemli rol oynar 3.
5 kaynak
Çağdaş Cam Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Çağdaş Cam Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Hammadde Temini: Şirketin ürünlerinin üretiminde kullandığı ham maddelerin temininde yaşanabilecek aksaklıklar ve maliyet artışları, faaliyetleri olumsuz etkileyebilir 1.
Tedarikçi Konsantrasyonu: Şirket, hammadde tedarikçisi Şişecam'a bağımlıdır ve bu tedarik ilişkisinin sona ermesi veya kapsamının daralması, finansal durumu olumsuz etkileyebilir 1.
Rekabet ve Pazarlama: Cam sektöründeki yoğun rekabet, pazarlama faaliyetlerinin önemini artırır ve yeterli düzeyde yapılmaması satışları olumsuz etkileyebilir 13.
Ekonomik Gelişmeler: Yerel ve global ekonomik gelişmeler, cam sektöründe daralmalara ve talep düşüşlerine yol açabilir 1.
Değerleme Yöntemleri: Hisse fiyatı, İndirgenmiş Nakit Akımları ve Piyasa Çarpanları gibi değerleme yöntemleriyle belirlenir ve bu yöntemlerin sonuçları hisse fiyatını doğrudan etkiler 23.
3 kaynak
Çağdaş Cam Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?
Çağdaş Cam Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, iki ana yöntem kullanılarak belirlenir: İndirgenmiş Nakit Akımları (İNA) Analizi ve Çarpan Analizi23.
İndirgenmiş Nakit Akımları Analizi: Bu yöntemde, şirketin gelecekteki nakit akışları projeksiyonları kullanılarak değer tespiti yapılır 23. Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) hesaplanarak indirgeme yapılır ve net finansal borç düşüldükten sonra şirket değeri belirlenir 23.
Çarpan Analizi: Bu yöntemde, şirketin benzer şirketlerle karşılaştırılması yapılır ve FD/FAVÖK (Firma Değeri/Faiz, Vergi, Amortisman Öncesi Kâr) ve F/K (Fiyat/Kazanç) çarpanları kullanılır 23. Uç değerler dışarıda bırakılarak medyan değerler hesaplanır 2.
Bu iki yöntem, %80 ve %20 ağırlıklandırılarak birleştirilir ve nihai hisse değeri elde edilir 3.
{"4ww80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCGCAM%26ncrnd%3D3274","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6412658421775937495","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775937520695300-5571978469836553923-balancer-l7leveler-kubr-yp-vla-223-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CGCAM\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ww8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4ww81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ww8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4ww82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ww8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4ww83":{"state":{"currencyProps":{"fromName":"CGCAM","timeInfo":" · 10.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CGCAM","content":{"label":"Çağdaş Cam Sanayi ve Ticaret A.Ş.","countryCode":"CG"},"countryCode":"CG"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":37.9,"multiplierFormatted":"37,90","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"36.46","close":"36.1","value":"36.1","low":"35.94","high":"36.74","ts":"1775747400"},{"volume":"250","open":"36.2","close":"36.5","value":"36.5","low":"36.12","high":"36.54","ts":"1775804700"},{"volume":"100","open":"36.2","close":"36.42","value":"36.42","low":"36.12","high":"36.54","ts":"1775805000"},{"volume":"291","open":"36.2","close":"36.36","value":"36.36","low":"36.12","high":"36.54","ts":"1775805300"},{"volume":"9","open":"36.2","close":"36.36","value":"36.36","low":"36.12","high":"36.54","ts":"1775805900"},{"volume":"244","open":"36.2","close":"36.72","value":"36.72","low":"36.12","high":"36.74","ts":"1775806500"},{"volume":"20","open":"36.2","close":"36.66","value":"36.66","low":"36.12","high":"36.84","ts":"1775807100"},{"volume":"1273","open":"36.2","close":"36.62","value":"36.62","low":"36.12","high":"36.84","ts":"1775807400"},{"volume":"1000","open":"36.2","close":"36.6","value":"36.6","low":"36.12","high":"36.84","ts":"1775808000"},{"volume":"592","open":"36.2","close":"36.68","value":"36.68","low":"36.12","high":"36.84","ts":"1775809200"},{"volume":"350","open":"36.2","close":"36.94","value":"36.94","low":"36.12","high":"36.98","ts":"1775810700"},{"volume":"1000","open":"36.2","close":"37","value":"37","low":"36.12","high":"37.04","ts":"1775811000"},{"volume":"44","open":"36.2","close":"37.24","value":"37.24","low":"36.12","high":"37.3","ts":"1775811300"},{"volume":"76","open":"36.2","close":"37.3","value":"37.3","low":"36.12","high":"37.3","ts":"1775812200"},{"volume":"500","open":"36.2","close":"37.1","value":"37.1","low":"36.12","high":"37.34","ts":"1775813100"},{"volume":"1","open":"36.2","close":"37.24","value":"37.24","low":"36.12","high":"37.6","ts":"1775815800"},{"volume":"371","open":"36.2","close":"37.2","value":"37.2","low":"36.12","high":"37.6","ts":"1775816100"},{"volume":"3678","open":"36.2","close":"37","value":"37","low":"36.12","high":"37.6","ts":"1775817900"},{"volume":"390","open":"36.2","close":"37.02","value":"37.02","low":"36.12","high":"37.6","ts":"1775818500"},{"volume":"110","open":"36.2","close":"37","value":"37","low":"36.12","high":"37.6","ts":"1775819400"},{"volume":"32","open":"36.2","close":"37.1","value":"37.1","low":"36.12","high":"37.6","ts":"1775819700"},{"volume":"28","open":"36.2","close":"37.02","value":"37.02","low":"36.12","high":"37.6","ts":"1775820300"},{"volume":"13","open":"36.2","close":"36.98","value":"36.98","low":"36.12","high":"37.6","ts":"1775821500"},{"volume":"85","open":"36.2","close":"36.88","value":"36.88","low":"36.12","high":"37.6","ts":"1775822100"},{"volume":"15","open":"36.2","close":"36.82","value":"36.82","low":"36.12","high":"37.6","ts":"1775822400"},{"volume":"1","open":"36.2","close":"36.9","value":"36.9","low":"36.12","high":"37.6","ts":"1775823600"},{"volume":"4","open":"36.2","close":"36.88","value":"36.88","low":"36.12","high":"37.6","ts":"1775823900"},{"volume":"10","open":"36.2","close":"36.82","value":"36.82","low":"36.12","high":"37.6","ts":"1775824200"},{"volume":"390","open":"36.2","close":"36.84","value":"36.84","low":"36.12","high":"37.6","ts":"1775826600"},{"volume":"1","open":"36.2","close":"36.82","value":"36.82","low":"36.12","high":"37.6","ts":"1775826900"},{"volume":"10","open":"36.2","close":"36.94","value":"36.94","low":"36.12","high":"37.6","ts":"1775827500"},{"volume":"90","open":"36.2","close":"37","value":"37","low":"36.12","high":"37.6","ts":"1775828100"},{"volume":"1295","open":"36.2","close":"36.9","value":"36.9","low":"36.12","high":"37.6","ts":"1775828700"},{"volume":"141","open":"36.2","close":"37.42","value":"37.42","low":"36.12","high":"37.6","ts":"1775829900"},{"volume":"444","open":"36.2","close":"37.72","value":"37.72","low":"36.12","high":"37.86","ts":"1775831100"},{"volume":"128","open":"36.2","close":"37.98","value":"37.98","low":"36.12","high":"37.98","ts":"1775832000"},{"volume":"150","open":"36.2","close":"37.76","value":"37.76","low":"36.12","high":"38","ts":"1775832900"},{"volume":"22","open":"36.2","close":"37.9","value":"37.9","low":"36.12","high":"38","ts":"1775833800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"7000","open":"35.92","close":"35.76","value":"35.76","low":"35.7","high":"36.3","ts":"1775228400"},{"volume":"10","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1775455200"},{"volume":"1486","open":"35.9","close":"36.24","value":"36.24","low":"35.86","high":"36.46","ts":"1775458800"},{"volume":"142","open":"35.9","close":"36.18","value":"36.18","low":"35.86","high":"36.46","ts":"1775462400"},{"volume":"988","open":"35.9","close":"36.16","value":"36.16","low":"35.86","high":"36.46","ts":"1775466000"},{"volume":"18","open":"35.9","close":"36.16","value":"36.16","low":"35.86","high":"36.46","ts":"1775469600"},{"volume":"5997","open":"35.9","close":"36.14","value":"36.14","low":"35.86","high":"36.46","ts":"1775473200"},{"volume":"1543","open":"35.9","close":"36.26","value":"36.26","low":"35.86","high":"36.46","ts":"1775476800"},{"volume":"1039","open":"35.9","close":"36.42","value":"36.42","low":"35.86","high":"36.74","ts":"1775480400"},{"volume":"2650","open":"35.9","close":"36.3","value":"36.3","low":"35.86","high":"36.74","ts":"1775484000"},{"volume":"5000","open":"35.9","close":"36.36","value":"36.36","low":"35.86","high":"36.74","ts":"1775487600"},{"volume":"773","open":"36.3","close":"36.4","value":"36.4","low":"36.02","high":"36.9","ts":"1775545200"},{"volume":"185","open":"36.3","close":"36.26","value":"36.26","low":"36.02","high":"36.9","ts":"1775548800"},{"volume":"2860","open":"36.3","close":"36.52","value":"36.52","low":"36.02","high":"36.9","ts":"1775552400"},{"volume":"1893","open":"36.3","close":"36.2","value":"36.2","low":"36.02","high":"36.9","ts":"1775556000"},{"volume":"2839","open":"36.3","close":"36.14","value":"36.14","low":"36","high":"36.9","ts":"1775559600"},{"volume":"2750","open":"36.3","close":"35.46","value":"35.46","low":"35.46","high":"36.9","ts":"1775563200"},{"volume":"2215","open":"36.3","close":"34.68","value":"34.68","low":"34.56","high":"36.9","ts":"1775566800"},{"volume":"625","open":"36.3","close":"35.06","value":"35.06","low":"34.52","high":"36.9","ts":"1775570400"},{"volume":"2000","open":"36.3","close":"35","value":"35","low":"34.52","high":"36.9","ts":"1775574000"},{"volume":"1280","open":"36.02","close":"36.3","value":"36.3","low":"35.98","high":"36.4","ts":"1775631600"},{"volume":"105","open":"36.02","close":"36.44","value":"36.44","low":"35.98","high":"36.5","ts":"1775635200"},{"volume":"597","open":"36.02","close":"36.32","value":"36.32","low":"35.98","high":"36.5","ts":"1775638800"},{"volume":"716","open":"36.02","close":"36.3","value":"36.3","low":"35.98","high":"36.5","ts":"1775642400"},{"volume":"1262","open":"36.02","close":"36.54","value":"36.54","low":"35.98","high":"36.66","ts":"1775646000"},{"volume":"2543","open":"36.02","close":"35.92","value":"35.92","low":"35.5","high":"36.66","ts":"1775649600"},{"volume":"288","open":"36.02","close":"36.56","value":"36.56","low":"35.5","high":"36.66","ts":"1775653200"},{"volume":"548","open":"36.02","close":"36.44","value":"36.44","low":"35.5","high":"36.78","ts":"1775656800"},{"volume":"1321","open":"36.02","close":"36.46","value":"36.46","low":"35.5","high":"36.78","ts":"1775660400"},{"volume":"968","open":"36.46","close":"36.36","value":"36.36","low":"36.02","high":"36.74","ts":"1775718000"},{"volume":"1219","open":"36.46","close":"36.24","value":"36.24","low":"36.02","high":"36.74","ts":"1775721600"},{"volume":"163","open":"36.46","close":"36.22","value":"36.22","low":"36.02","high":"36.74","ts":"1775725200"},{"volume":"1183","open":"36.46","close":"36.18","value":"36.18","low":"36.02","high":"36.74","ts":"1775728800"},{"volume":"10","open":"36.46","close":"36.28","value":"36.28","low":"36.02","high":"36.74","ts":"1775732400"},{"volume":"1056","open":"36.46","close":"36.32","value":"36.32","low":"36.02","high":"36.74","ts":"1775736000"},{"volume":"2300","open":"36.46","close":"36.18","value":"36.18","low":"36.02","high":"36.74","ts":"1775739600"},{"volume":"345","open":"36.46","close":"35.98","value":"35.98","low":"35.96","high":"36.74","ts":"1775743200"},{"volume":"100","open":"36.46","close":"36.1","value":"36.1","low":"35.94","high":"36.74","ts":"1775746800"},{"volume":"2187","open":"36.2","close":"36.62","value":"36.62","low":"36.12","high":"36.84","ts":"1775804400"},{"volume":"2986","open":"36.2","close":"37.24","value":"37.24","low":"36.12","high":"37.3","ts":"1775808000"},{"volume":"576","open":"36.2","close":"37.1","value":"37.1","low":"36.12","high":"37.34","ts":"1775811600"},{"volume":"4440","open":"36.2","close":"37.02","value":"37.02","low":"36.12","high":"37.6","ts":"1775815200"},{"volume":"268","open":"36.2","close":"36.88","value":"36.88","low":"36.12","high":"37.6","ts":"1775818800"},{"volume":"30","open":"36.2","close":"36.82","value":"36.82","low":"36.12","high":"37.6","ts":"1775822400"},{"volume":"1786","open":"36.2","close":"36.9","value":"36.9","low":"36.12","high":"37.6","ts":"1775826000"},{"volume":"863","open":"36.2","close":"37.76","value":"37.76","low":"36.12","high":"38","ts":"1775829600"},{"volume":"22","open":"36.2","close":"37.9","value":"37.9","low":"36.12","high":"38","ts":"1775833200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7482","open":"37.36","close":"37.56","value":"37.56","low":"37.08","high":"37.76","ts":"1773090000"},{"volume":"5434","open":"37.54","close":"36.98","value":"36.98","low":"36.6","high":"37.56","ts":"1773176400"},{"volume":"13039","open":"37","close":"36.86","value":"36.86","low":"36.44","high":"37.64","ts":"1773262800"},{"volume":"10918","open":"36.8","close":"35.7","value":"35.7","low":"35.4","high":"36.8","ts":"1773349200"},{"volume":"10050","open":"35.9","close":"36.34","value":"36.34","low":"35.76","high":"36.96","ts":"1773608400"},{"volume":"13377","open":"36.42","close":"37.4","value":"37.4","low":"36.42","high":"37.46","ts":"1773694800"},{"volume":"10866","open":"37.52","close":"36.02","value":"36.02","low":"35.94","high":"37.8","ts":"1773781200"},{"volume":"2125","open":"35.56","close":"35.98","value":"35.98","low":"35.56","high":"36.4","ts":"1773867600"},{"volume":"8862","open":"35.8","close":"36.12","value":"36.12","low":"34.62","high":"36.3","ts":"1774213200"},{"volume":"8024","open":"36.12","close":"35.38","value":"35.38","low":"35.28","high":"36.16","ts":"1774299600"},{"volume":"74","open":"35.68","close":"35.44","value":"35.44","low":"35.14","high":"35.96","ts":"1774386000"},{"volume":"14220","open":"35.48","close":"36","value":"36","low":"35.38","high":"36.66","ts":"1774472400"},{"volume":"11324","open":"36.14","close":"35.44","value":"35.44","low":"35.1","high":"36.38","ts":"1774558800"},{"volume":"8512","open":"35.66","close":"35.62","value":"35.62","low":"35.28","high":"36.12","ts":"1774818000"},{"volume":"9593","open":"35.8","close":"36.22","value":"36.22","low":"35.7","high":"37.56","ts":"1774904400"},{"volume":"23887","open":"36.5","close":"36.44","value":"36.44","low":"35.98","high":"37.8","ts":"1774990800"},{"volume":"7168","open":"36.34","close":"35.82","value":"35.82","low":"35.6","high":"36.52","ts":"1775077200"},{"volume":"21146","open":"35.92","close":"35.76","value":"35.76","low":"35.7","high":"36.3","ts":"1775163600"},{"volume":"14528","open":"35.9","close":"36.36","value":"36.36","low":"35.86","high":"36.74","ts":"1775422800"},{"volume":"13120","open":"36.3","close":"35","value":"35","low":"34.52","high":"36.9","ts":"1775509200"},{"volume":"11996","open":"36.02","close":"36.46","value":"36.46","low":"35.5","high":"36.78","ts":"1775595600"},{"volume":"6861","open":"36.46","close":"36.1","value":"36.1","low":"35.94","high":"36.74","ts":"1775682000"},{"volume":"13158","open":"36.2","close":"37.9","value":"37.9","low":"36.12","high":"38","ts":"1775768400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"50","open":"33.44","close":"34.14","value":"34.14","low":"33.4","high":"35","ts":"1767906000"},{"volume":"9862","open":"34.2","close":"34.12","value":"34.12","low":"33.62","high":"34.4","ts":"1768165200"},{"volume":"9951","open":"34.12","close":"34.38","value":"34.38","low":"33.82","high":"34.8","ts":"1768251600"},{"volume":"37951","open":"34.38","close":"34","value":"34","low":"33.8","high":"34.7","ts":"1768338000"},{"volume":"13273","open":"33.82","close":"34.24","value":"34.24","low":"33.68","high":"34.58","ts":"1768424400"},{"volume":"20746","open":"34.3","close":"34.48","value":"34.48","low":"33.88","high":"35.14","ts":"1768510800"},{"volume":"751","open":"34.86","close":"35","value":"35","low":"34.66","high":"35.88","ts":"1768770000"},{"volume":"19418","open":"35.28","close":"35.28","value":"35.28","low":"34.78","high":"36.08","ts":"1768856400"},{"volume":"15408","open":"35.24","close":"36.12","value":"36.12","low":"34.84","high":"36.76","ts":"1768942800"},{"volume":"38342","open":"36.2","close":"37.44","value":"37.44","low":"36.14","high":"38.2","ts":"1769029200"},{"volume":"16518","open":"37.52","close":"39.76","value":"39.76","low":"36.8","high":"40.8","ts":"1769115600"},{"volume":"8876","open":"40","close":"41.14","value":"41.14","low":"39.04","high":"41.8","ts":"1769374800"},{"volume":"13254","open":"41.5","close":"40.32","value":"40.32","low":"40.1","high":"42.12","ts":"1769461200"},{"volume":"15583","open":"40.06","close":"39.64","value":"39.64","low":"39.28","high":"41.22","ts":"1769547600"},{"volume":"8673","open":"40.02","close":"40.6","value":"40.6","low":"39.3","high":"42.26","ts":"1769634000"},{"volume":"29152","open":"40.7","close":"42.5","value":"42.5","low":"39.22","high":"42.94","ts":"1769720400"},{"volume":"18892","open":"42","close":"40.9","value":"40.9","low":"40.86","high":"42.98","ts":"1769979600"},{"volume":"11964","open":"41.08","close":"40.42","value":"40.42","low":"40.08","high":"41.96","ts":"1770066000"},{"volume":"18449","open":"41.02","close":"41.16","value":"41.16","low":"40.9","high":"42.32","ts":"1770152400"},{"volume":"11185","open":"41","close":"39.56","value":"39.56","low":"39.5","high":"41.14","ts":"1770238800"},{"volume":"19580","open":"39.5","close":"37.1","value":"37.1","low":"36.98","high":"39.5","ts":"1770325200"},{"volume":"13039","open":"37.1","close":"39.04","value":"39.04","low":"36.78","high":"40.16","ts":"1770584400"},{"volume":"20063","open":"39.18","close":"38.74","value":"38.74","low":"38.64","high":"39.48","ts":"1770670800"},{"volume":"19746","open":"38.86","close":"37.98","value":"37.98","low":"37.86","high":"39.02","ts":"1770757200"},{"volume":"10136","open":"38.52","close":"38.74","value":"38.74","low":"38.38","high":"39.1","ts":"1770843600"},{"volume":"100","open":"38.74","close":"38.28","value":"38.28","low":"38.2","high":"38.9","ts":"1770930000"},{"volume":"11256","open":"38.52","close":"39","value":"39","low":"38.4","high":"40","ts":"1771189200"},{"volume":"8474","open":"39.38","close":"38.46","value":"38.46","low":"37.42","high":"39.94","ts":"1771275600"},{"volume":"11013","open":"39","close":"37.98","value":"37.98","low":"37.82","high":"40.28","ts":"1771362000"},{"volume":"11497","open":"38","close":"35.4","value":"35.4","low":"35","high":"38.4","ts":"1771448400"},{"volume":"10890","open":"35.5","close":"36.06","value":"36.06","low":"35.46","high":"36.32","ts":"1771534800"},{"volume":"6511","open":"36.72","close":"36.76","value":"36.76","low":"36.44","high":"37.74","ts":"1771794000"},{"volume":"10333","open":"36.7","close":"36.88","value":"36.88","low":"36.2","high":"37.6","ts":"1771880400"},{"volume":"6630","open":"36.92","close":"35.42","value":"35.42","low":"35.28","high":"37.04","ts":"1771966800"},{"volume":"20412","open":"35.58","close":"36.86","value":"36.86","low":"35.12","high":"37.4","ts":"1772053200"},{"volume":"15324","open":"36.88","close":"37.7","value":"37.7","low":"36.46","high":"38.4","ts":"1772139600"},{"volume":"15256","open":"34.08","close":"37.6","value":"37.6","low":"34.08","high":"38.3","ts":"1772398800"},{"volume":"9064","open":"39.3","close":"36.24","value":"36.24","low":"36.22","high":"39.58","ts":"1772485200"},{"volume":"14704","open":"36.52","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1772571600"},{"volume":"13635","open":"36.9","close":"37.02","value":"37.02","low":"36.82","high":"37.86","ts":"1772658000"},{"volume":"8811","open":"37.2","close":"35.98","value":"35.98","low":"35.7","high":"37.2","ts":"1772744400"},{"volume":"6035","open":"35.98","close":"36.74","value":"36.74","low":"34.2","high":"36.96","ts":"1773003600"},{"volume":"7482","open":"37.36","close":"37.56","value":"37.56","low":"37.08","high":"37.76","ts":"1773090000"},{"volume":"5434","open":"37.54","close":"36.98","value":"36.98","low":"36.6","high":"37.56","ts":"1773176400"},{"volume":"13039","open":"37","close":"36.86","value":"36.86","low":"36.44","high":"37.64","ts":"1773262800"},{"volume":"10918","open":"36.8","close":"35.7","value":"35.7","low":"35.4","high":"36.8","ts":"1773349200"},{"volume":"10050","open":"35.9","close":"36.34","value":"36.34","low":"35.76","high":"36.96","ts":"1773608400"},{"volume":"13377","open":"36.42","close":"37.4","value":"37.4","low":"36.42","high":"37.46","ts":"1773694800"},{"volume":"10866","open":"37.52","close":"36.02","value":"36.02","low":"35.94","high":"37.8","ts":"1773781200"},{"volume":"2125","open":"35.56","close":"35.98","value":"35.98","low":"35.56","high":"36.4","ts":"1773867600"},{"volume":"8862","open":"35.8","close":"36.12","value":"36.12","low":"34.62","high":"36.3","ts":"1774213200"},{"volume":"8024","open":"36.12","close":"35.38","value":"35.38","low":"35.28","high":"36.16","ts":"1774299600"},{"volume":"74","open":"35.68","close":"35.44","value":"35.44","low":"35.14","high":"35.96","ts":"1774386000"},{"volume":"14220","open":"35.48","close":"36","value":"36","low":"35.38","high":"36.66","ts":"1774472400"},{"volume":"11324","open":"36.14","close":"35.44","value":"35.44","low":"35.1","high":"36.38","ts":"1774558800"},{"volume":"8512","open":"35.66","close":"35.62","value":"35.62","low":"35.28","high":"36.12","ts":"1774818000"},{"volume":"9593","open":"35.8","close":"36.22","value":"36.22","low":"35.7","high":"37.56","ts":"1774904400"},{"volume":"23887","open":"36.5","close":"36.44","value":"36.44","low":"35.98","high":"37.8","ts":"1774990800"},{"volume":"7168","open":"36.34","close":"35.82","value":"35.82","low":"35.6","high":"36.52","ts":"1775077200"},{"volume":"21146","open":"35.92","close":"35.76","value":"35.76","low":"35.7","high":"36.3","ts":"1775163600"},{"volume":"14528","open":"35.9","close":"36.36","value":"36.36","low":"35.86","high":"36.74","ts":"1775422800"},{"volume":"13120","open":"36.3","close":"35","value":"35","low":"34.52","high":"36.9","ts":"1775509200"},{"volume":"11996","open":"36.02","close":"36.46","value":"36.46","low":"35.5","high":"36.78","ts":"1775595600"},{"volume":"6861","open":"36.46","close":"36.1","value":"36.1","low":"35.94","high":"36.74","ts":"1775682000"},{"volume":"13158","open":"36.2","close":"37.9","value":"37.9","low":"36.12","high":"38","ts":"1775768400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2868","open":"35.18","close":"34.86","value":"34.86","low":"34.56","high":"35.4","ts":"1760043600"},{"volume":"117703","open":"34.08","close":"33.5","value":"33.5","low":"33.5","high":"34.74","ts":"1760302800"},{"volume":"102096","open":"33.56","close":"32.74","value":"32.74","low":"31.9","high":"33.94","ts":"1760389200"},{"volume":"13601","open":"32.98","close":"33.2","value":"33.2","low":"32.22","high":"33.36","ts":"1760475600"},{"volume":"11791","open":"33.26","close":"33.4","value":"33.4","low":"32.96","high":"34.06","ts":"1760562000"},{"volume":"65686","open":"33.36","close":"32.02","value":"32.02","low":"31.72","high":"33.4","ts":"1760648400"},{"volume":"10740","open":"32.4","close":"33.36","value":"33.36","low":"32.22","high":"33.9","ts":"1760907600"},{"volume":"14424","open":"33.36","close":"32.7","value":"32.7","low":"32.1","high":"33.6","ts":"1760994000"},{"volume":"21564","open":"32.8","close":"35.24","value":"35.24","low":"32.52","high":"35.5","ts":"1761080400"},{"volume":"18651","open":"35.2","close":"33.58","value":"33.58","low":"33.52","high":"35.28","ts":"1761166800"},{"volume":"1172","open":"33.7","close":"34.24","value":"34.24","low":"33.64","high":"34.86","ts":"1761253200"},{"volume":"19439","open":"34.24","close":"33.66","value":"33.66","low":"33.66","high":"34.58","ts":"1761512400"},{"volume":"21968","open":"33.8","close":"33.18","value":"33.18","low":"33.1","high":"34.06","ts":"1761598800"},{"volume":"33756","open":"33.24","close":"35.7","value":"35.7","low":"33.24","high":"35.8","ts":"1761771600"},{"volume":"15848","open":"35.74","close":"35.56","value":"35.56","low":"35.18","high":"36.5","ts":"1761858000"},{"volume":"5773","open":"35.68","close":"38.14","value":"38.14","low":"35.68","high":"38.18","ts":"1762117200"},{"volume":"15479","open":"38.3","close":"38.42","value":"38.42","low":"37.66","high":"39.42","ts":"1762203600"},{"volume":"23126","open":"38.5","close":"37.74","value":"37.74","low":"37.74","high":"39.48","ts":"1762290000"},{"volume":"15118","open":"37.8","close":"36.46","value":"36.46","low":"36.26","high":"37.98","ts":"1762376400"},{"volume":"12044","open":"36.54","close":"35.58","value":"35.58","low":"35.44","high":"36.8","ts":"1762462800"},{"volume":"19289","open":"35.54","close":"34.78","value":"34.78","low":"34.14","high":"35.66","ts":"1762722000"},{"volume":"36649","open":"35","close":"36","value":"36","low":"34.18","high":"36.2","ts":"1762808400"},{"volume":"13624","open":"36.02","close":"36.74","value":"36.74","low":"34.82","high":"37.74","ts":"1762894800"},{"volume":"10275","open":"37","close":"35.9","value":"35.9","low":"35.22","high":"37.74","ts":"1762981200"},{"volume":"25334","open":"35.7","close":"34.4","value":"34.4","low":"34.34","high":"35.74","ts":"1763067600"},{"volume":"16963","open":"34.6","close":"34.5","value":"34.5","low":"34.16","high":"35.22","ts":"1763326800"},{"volume":"3188","open":"34.6","close":"37.04","value":"37.04","low":"33.64","high":"37.74","ts":"1763413200"},{"volume":"10006","open":"36.8","close":"35.3","value":"35.3","low":"35.12","high":"36.94","ts":"1763499600"},{"volume":"17831","open":"35.52","close":"34.52","value":"34.52","low":"34.52","high":"35.54","ts":"1763586000"},{"volume":"11082","open":"34.54","close":"34","value":"34","low":"33.66","high":"34.76","ts":"1763672400"},{"volume":"10472","open":"34.04","close":"34.1","value":"34.1","low":"34.02","high":"35.18","ts":"1763931600"},{"volume":"1219","open":"34.14","close":"33.88","value":"33.88","low":"32.88","high":"34.34","ts":"1764018000"},{"volume":"5512","open":"33.8","close":"33.78","value":"33.78","low":"33.1","high":"34.7","ts":"1764104400"},{"volume":"13313","open":"33.88","close":"32.86","value":"32.86","low":"32.54","high":"33.9","ts":"1764190800"},{"volume":"6598","open":"32.86","close":"35.98","value":"35.98","low":"32.28","high":"36.14","ts":"1764277200"},{"volume":"10446","open":"36","close":"38","value":"38","low":"35.96","high":"38.6","ts":"1764536400"},{"volume":"21613","open":"38","close":"38.38","value":"38.38","low":"37.12","high":"39.18","ts":"1764622800"},{"volume":"10725","open":"38.42","close":"36.16","value":"36.16","low":"36.1","high":"38.58","ts":"1764709200"},{"volume":"11832","open":"36.64","close":"35","value":"35","low":"34.3","high":"37.04","ts":"1764795600"},{"volume":"22995","open":"34.94","close":"34.96","value":"34.96","low":"34.5","high":"35.86","ts":"1764882000"},{"volume":"72","open":"35","close":"33.62","value":"33.62","low":"33.62","high":"35.8","ts":"1765141200"},{"volume":"12209","open":"33.72","close":"33.42","value":"33.42","low":"33.4","high":"34.1","ts":"1765227600"},{"volume":"2976","open":"33.46","close":"33.12","value":"33.12","low":"33.12","high":"33.8","ts":"1765314000"},{"volume":"13396","open":"33.12","close":"33.6","value":"33.6","low":"33.12","high":"34.2","ts":"1765400400"},{"volume":"13653","open":"33.6","close":"33.24","value":"33.24","low":"33.24","high":"33.84","ts":"1765486800"},{"volume":"19650","open":"33.5","close":"33.3","value":"33.3","low":"33.14","high":"33.8","ts":"1765746000"},{"volume":"2591","open":"33.3","close":"33.62","value":"33.62","low":"33","high":"34.08","ts":"1765832400"},{"volume":"11685","open":"33.64","close":"33.14","value":"33.14","low":"33.12","high":"33.82","ts":"1765918800"},{"volume":"1120","open":"33.14","close":"33.5","value":"33.5","low":"33.08","high":"34.4","ts":"1766005200"},{"volume":"1202","open":"33.68","close":"33.26","value":"33.26","low":"33.26","high":"34.04","ts":"1766091600"},{"volume":"14679","open":"33.28","close":"32.26","value":"32.26","low":"31.9","high":"33.6","ts":"1766350800"},{"volume":"167","open":"32.2","close":"32.4","value":"32.4","low":"32.1","high":"32.7","ts":"1766437200"},{"volume":"7014","open":"32.4","close":"32.08","value":"32.08","low":"32.06","high":"32.54","ts":"1766523600"},{"volume":"16809","open":"32.1","close":"33.32","value":"33.32","low":"32.06","high":"33.76","ts":"1766610000"},{"volume":"6500","open":"33.28","close":"34.5","value":"34.5","low":"32.54","high":"34.94","ts":"1766696400"},{"volume":"15051","open":"34.84","close":"33.86","value":"33.86","low":"33.8","high":"35.4","ts":"1766955600"},{"volume":"11783","open":"34","close":"35.78","value":"35.78","low":"34","high":"36.34","ts":"1767042000"},{"volume":"18293","open":"35.72","close":"36.4","value":"36.4","low":"34.9","high":"36.92","ts":"1767128400"},{"volume":"19682","open":"36.4","close":"35.02","value":"35.02","low":"34.6","high":"37.4","ts":"1767301200"},{"volume":"29032","open":"35","close":"35.38","value":"35.38","low":"34.42","high":"35.78","ts":"1767560400"},{"volume":"14192","open":"35.5","close":"35.76","value":"35.76","low":"35.38","high":"37.24","ts":"1767646800"},{"volume":"18080","open":"35.92","close":"34.92","value":"34.92","low":"34.8","high":"37.02","ts":"1767733200"},{"volume":"22529","open":"34.96","close":"33.4","value":"33.4","low":"33","high":"34.98","ts":"1767819600"},{"volume":"50","open":"33.44","close":"34.14","value":"34.14","low":"33.4","high":"35","ts":"1767906000"},{"volume":"9862","open":"34.2","close":"34.12","value":"34.12","low":"33.62","high":"34.4","ts":"1768165200"},{"volume":"9951","open":"34.12","close":"34.38","value":"34.38","low":"33.82","high":"34.8","ts":"1768251600"},{"volume":"37951","open":"34.38","close":"34","value":"34","low":"33.8","high":"34.7","ts":"1768338000"},{"volume":"13273","open":"33.82","close":"34.24","value":"34.24","low":"33.68","high":"34.58","ts":"1768424400"},{"volume":"20746","open":"34.3","close":"34.48","value":"34.48","low":"33.88","high":"35.14","ts":"1768510800"},{"volume":"751","open":"34.86","close":"35","value":"35","low":"34.66","high":"35.88","ts":"1768770000"},{"volume":"19418","open":"35.28","close":"35.28","value":"35.28","low":"34.78","high":"36.08","ts":"1768856400"},{"volume":"15408","open":"35.24","close":"36.12","value":"36.12","low":"34.84","high":"36.76","ts":"1768942800"},{"volume":"38342","open":"36.2","close":"37.44","value":"37.44","low":"36.14","high":"38.2","ts":"1769029200"},{"volume":"16518","open":"37.52","close":"39.76","value":"39.76","low":"36.8","high":"40.8","ts":"1769115600"},{"volume":"8876","open":"40","close":"41.14","value":"41.14","low":"39.04","high":"41.8","ts":"1769374800"},{"volume":"13254","open":"41.5","close":"40.32","value":"40.32","low":"40.1","high":"42.12","ts":"1769461200"},{"volume":"15583","open":"40.06","close":"39.64","value":"39.64","low":"39.28","high":"41.22","ts":"1769547600"},{"volume":"8673","open":"40.02","close":"40.6","value":"40.6","low":"39.3","high":"42.26","ts":"1769634000"},{"volume":"29152","open":"40.7","close":"42.5","value":"42.5","low":"39.22","high":"42.94","ts":"1769720400"},{"volume":"18892","open":"42","close":"40.9","value":"40.9","low":"40.86","high":"42.98","ts":"1769979600"},{"volume":"11964","open":"41.08","close":"40.42","value":"40.42","low":"40.08","high":"41.96","ts":"1770066000"},{"volume":"18449","open":"41.02","close":"41.16","value":"41.16","low":"40.9","high":"42.32","ts":"1770152400"},{"volume":"11185","open":"41","close":"39.56","value":"39.56","low":"39.5","high":"41.14","ts":"1770238800"},{"volume":"19580","open":"39.5","close":"37.1","value":"37.1","low":"36.98","high":"39.5","ts":"1770325200"},{"volume":"13039","open":"37.1","close":"39.04","value":"39.04","low":"36.78","high":"40.16","ts":"1770584400"},{"volume":"20063","open":"39.18","close":"38.74","value":"38.74","low":"38.64","high":"39.48","ts":"1770670800"},{"volume":"19746","open":"38.86","close":"37.98","value":"37.98","low":"37.86","high":"39.02","ts":"1770757200"},{"volume":"10136","open":"38.52","close":"38.74","value":"38.74","low":"38.38","high":"39.1","ts":"1770843600"},{"volume":"100","open":"38.74","close":"38.28","value":"38.28","low":"38.2","high":"38.9","ts":"1770930000"},{"volume":"11256","open":"38.52","close":"39","value":"39","low":"38.4","high":"40","ts":"1771189200"},{"volume":"8474","open":"39.38","close":"38.46","value":"38.46","low":"37.42","high":"39.94","ts":"1771275600"},{"volume":"11013","open":"39","close":"37.98","value":"37.98","low":"37.82","high":"40.28","ts":"1771362000"},{"volume":"11497","open":"38","close":"35.4","value":"35.4","low":"35","high":"38.4","ts":"1771448400"},{"volume":"10890","open":"35.5","close":"36.06","value":"36.06","low":"35.46","high":"36.32","ts":"1771534800"},{"volume":"6511","open":"36.72","close":"36.76","value":"36.76","low":"36.44","high":"37.74","ts":"1771794000"},{"volume":"10333","open":"36.7","close":"36.88","value":"36.88","low":"36.2","high":"37.6","ts":"1771880400"},{"volume":"6630","open":"36.92","close":"35.42","value":"35.42","low":"35.28","high":"37.04","ts":"1771966800"},{"volume":"20412","open":"35.58","close":"36.86","value":"36.86","low":"35.12","high":"37.4","ts":"1772053200"},{"volume":"15324","open":"36.88","close":"37.7","value":"37.7","low":"36.46","high":"38.4","ts":"1772139600"},{"volume":"15256","open":"34.08","close":"37.6","value":"37.6","low":"34.08","high":"38.3","ts":"1772398800"},{"volume":"9064","open":"39.3","close":"36.24","value":"36.24","low":"36.22","high":"39.58","ts":"1772485200"},{"volume":"14704","open":"36.52","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1772571600"},{"volume":"13635","open":"36.9","close":"37.02","value":"37.02","low":"36.82","high":"37.86","ts":"1772658000"},{"volume":"8811","open":"37.2","close":"35.98","value":"35.98","low":"35.7","high":"37.2","ts":"1772744400"},{"volume":"6035","open":"35.98","close":"36.74","value":"36.74","low":"34.2","high":"36.96","ts":"1773003600"},{"volume":"7482","open":"37.36","close":"37.56","value":"37.56","low":"37.08","high":"37.76","ts":"1773090000"},{"volume":"5434","open":"37.54","close":"36.98","value":"36.98","low":"36.6","high":"37.56","ts":"1773176400"},{"volume":"13039","open":"37","close":"36.86","value":"36.86","low":"36.44","high":"37.64","ts":"1773262800"},{"volume":"10918","open":"36.8","close":"35.7","value":"35.7","low":"35.4","high":"36.8","ts":"1773349200"},{"volume":"10050","open":"35.9","close":"36.34","value":"36.34","low":"35.76","high":"36.96","ts":"1773608400"},{"volume":"13377","open":"36.42","close":"37.4","value":"37.4","low":"36.42","high":"37.46","ts":"1773694800"},{"volume":"10866","open":"37.52","close":"36.02","value":"36.02","low":"35.94","high":"37.8","ts":"1773781200"},{"volume":"2125","open":"35.56","close":"35.98","value":"35.98","low":"35.56","high":"36.4","ts":"1773867600"},{"volume":"8862","open":"35.8","close":"36.12","value":"36.12","low":"34.62","high":"36.3","ts":"1774213200"},{"volume":"8024","open":"36.12","close":"35.38","value":"35.38","low":"35.28","high":"36.16","ts":"1774299600"},{"volume":"74","open":"35.68","close":"35.44","value":"35.44","low":"35.14","high":"35.96","ts":"1774386000"},{"volume":"14220","open":"35.48","close":"36","value":"36","low":"35.38","high":"36.66","ts":"1774472400"},{"volume":"11324","open":"36.14","close":"35.44","value":"35.44","low":"35.1","high":"36.38","ts":"1774558800"},{"volume":"8512","open":"35.66","close":"35.62","value":"35.62","low":"35.28","high":"36.12","ts":"1774818000"},{"volume":"9593","open":"35.8","close":"36.22","value":"36.22","low":"35.7","high":"37.56","ts":"1774904400"},{"volume":"23887","open":"36.5","close":"36.44","value":"36.44","low":"35.98","high":"37.8","ts":"1774990800"},{"volume":"7168","open":"36.34","close":"35.82","value":"35.82","low":"35.6","high":"36.52","ts":"1775077200"},{"volume":"21146","open":"35.92","close":"35.76","value":"35.76","low":"35.7","high":"36.3","ts":"1775163600"},{"volume":"14528","open":"35.9","close":"36.36","value":"36.36","low":"35.86","high":"36.74","ts":"1775422800"},{"volume":"13120","open":"36.3","close":"35","value":"35","low":"34.52","high":"36.9","ts":"1775509200"},{"volume":"11996","open":"36.02","close":"36.46","value":"36.46","low":"35.5","high":"36.78","ts":"1775595600"},{"volume":"6861","open":"36.46","close":"36.1","value":"36.1","low":"35.94","high":"36.74","ts":"1775682000"},{"volume":"13158","open":"36.2","close":"37.9","value":"37.9","low":"36.12","high":"38","ts":"1775768400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"11595760","open":"32.9","close":"30.64","value":"30.64","low":"30.6","high":"32.96","ts":"1744232400"},{"volume":"13811000","open":"30.66","close":"31.18","value":"31.18","low":"29.9","high":"32.08","ts":"1744318800"},{"volume":"6739026","open":"31.36","close":"30.58","value":"30.58","low":"30.42","high":"31.78","ts":"1744578000"},{"volume":"11540460","open":"30.52","close":"30.1","value":"30.1","low":"30","high":"31.68","ts":"1744664400"},{"volume":"8230846","open":"30.1","close":"28.66","value":"28.66","low":"28.62","high":"30.68","ts":"1744750800"},{"volume":"8864570","open":"28.6","close":"28.6","value":"28.6","low":"28.24","high":"29.16","ts":"1744837200"},{"volume":"13482520","open":"28.8","close":"29.2","value":"29.2","low":"28.48","high":"30.32","ts":"1744923600"},{"volume":"5566704","open":"29.46","close":"28.7","value":"28.7","low":"28.7","high":"29.72","ts":"1745182800"},{"volume":"9609486","open":"29","close":"29.12","value":"29.12","low":"28","high":"29.62","ts":"1745269200"},{"volume":"7840234","open":"29","close":"29","value":"29","low":"28.66","high":"29.7","ts":"1745442000"},{"volume":"17372910","open":"29.12","close":"30.58","value":"30.58","low":"28.86","high":"31.3","ts":"1745528400"},{"volume":"15999300","open":"31.1","close":"31.44","value":"31.44","low":"31.1","high":"32.84","ts":"1745787600"},{"volume":"11649930","open":"31.6","close":"31.14","value":"31.14","low":"30.4","high":"32.28","ts":"1745874000"},{"volume":"12286220","open":"31.28","close":"31.46","value":"31.46","low":"30.4","high":"32.06","ts":"1745960400"},{"volume":"8689178","open":"31.6","close":"31.26","value":"31.26","low":"31.18","high":"32.36","ts":"1746133200"},{"volume":"14631880","open":"31.28","close":"32.2","value":"32.2","low":"31.08","high":"33.74","ts":"1746392400"},{"volume":"19476200","open":"32.18","close":"33.28","value":"33.28","low":"32.02","high":"34.3","ts":"1746478800"},{"volume":"9848766","open":"33.3","close":"33.42","value":"33.42","low":"32.92","high":"34","ts":"1746565200"},{"volume":"9390398","open":"33.74","close":"33","value":"33","low":"33","high":"34.68","ts":"1746651600"},{"volume":"10468890","open":"33","close":"34.04","value":"34.04","low":"32.76","high":"34.5","ts":"1746738000"},{"volume":"8330930","open":"34.9","close":"33.18","value":"33.18","low":"33.16","high":"34.9","ts":"1746997200"},{"volume":"7429060","open":"33.18","close":"32.12","value":"32.12","low":"32.12","high":"33.48","ts":"1747083600"},{"volume":"5825503","open":"32.2","close":"31.56","value":"31.56","low":"31.5","high":"32.6","ts":"1747170000"},{"volume":"5384712","open":"31.76","close":"30.7","value":"30.7","low":"30.6","high":"32.26","ts":"1747256400"},{"volume":"4785763","open":"30.96","close":"30.96","value":"30.96","low":"30.6","high":"31.48","ts":"1747342800"},{"volume":"6874362","open":"31.02","close":"30.38","value":"30.38","low":"30.34","high":"31.48","ts":"1747688400"},{"volume":"10616650","open":"30.32","close":"29.6","value":"29.6","low":"29.6","high":"30.68","ts":"1747774800"},{"volume":"6527151","open":"29.7","close":"30.52","value":"30.52","low":"29.54","high":"30.86","ts":"1747861200"},{"volume":"4452125","open":"30.56","close":"29.78","value":"29.78","low":"29.7","high":"30.88","ts":"1747947600"},{"volume":"4349717","open":"30","close":"29.88","value":"29.88","low":"29.64","high":"30.3","ts":"1748206800"},{"volume":"2966111","open":"29.88","close":"28.96","value":"28.96","low":"28.78","high":"29.98","ts":"1748293200"},{"volume":"4937824","open":"28.98","close":"28.32","value":"28.32","low":"28.3","high":"29.06","ts":"1748379600"},{"volume":"4618837","open":"28.7","close":"28.2","value":"28.2","low":"28.1","high":"29.18","ts":"1748466000"},{"volume":"5225563","open":"28.16","close":"28","value":"28","low":"27.6","high":"28.54","ts":"1748552400"},{"volume":"4424248","open":"28","close":"27","value":"27","low":"26.7","high":"28.1","ts":"1748811600"},{"volume":"2956120","open":"27.96","close":"27.42","value":"27.42","low":"27.22","high":"27.96","ts":"1748898000"},{"volume":"4542050","open":"27.42","close":"28.48","value":"28.48","low":"27.4","high":"28.74","ts":"1748984400"},{"volume":"1253941","open":"28.48","close":"28.62","value":"28.62","low":"28.28","high":"28.94","ts":"1749070800"},{"volume":"53972","open":"28.6","close":"29.1","value":"29.1","low":"28.6","high":"29.34","ts":"1749502800"},{"volume":"84481","open":"29.1","close":"28.62","value":"28.62","low":"28.6","high":"29.2","ts":"1749589200"},{"volume":"41280","open":"28.34","close":"27.52","value":"27.52","low":"26.98","high":"28.44","ts":"1749675600"},{"volume":"73219","open":"25.86","close":"26.18","value":"26.18","low":"25.38","high":"26.7","ts":"1749762000"},{"volume":"39514","open":"26.18","close":"26.56","value":"26.56","low":"25.82","high":"27.2","ts":"1750021200"},{"volume":"33687","open":"26.6","close":"26.36","value":"26.36","low":"26.18","high":"26.74","ts":"1750107600"},{"volume":"1000","open":"26.36","close":"25.98","value":"25.98","low":"25.78","high":"26.38","ts":"1750194000"},{"volume":"74903","open":"26.08","close":"25.84","value":"25.84","low":"25.68","high":"26.44","ts":"1750280400"},{"volume":"67675","open":"25.86","close":"26.2","value":"26.2","low":"25.86","high":"26.38","ts":"1750366800"},{"volume":"83055","open":"25.76","close":"25.3","value":"25.3","low":"25.26","high":"25.92","ts":"1750626000"},{"volume":"60528","open":"26.3","close":"27.5","value":"27.5","low":"25.68","high":"27.8","ts":"1750712400"},{"volume":"100817","open":"27.98","close":"27","value":"27","low":"26.7","high":"27.98","ts":"1750798800"},{"volume":"18307","open":"27.44","close":"26.4","value":"26.4","low":"26.06","high":"27.44","ts":"1750885200"},{"volume":"39927","open":"26.3","close":"26.08","value":"26.08","low":"25.86","high":"26.34","ts":"1750971600"},{"volume":"22100","open":"26.14","close":"26.4","value":"26.4","low":"25.94","high":"26.58","ts":"1751230800"},{"volume":"16207","open":"26.62","close":"26.5","value":"26.5","low":"26.26","high":"26.78","ts":"1751317200"},{"volume":"147320","open":"26.6","close":"26.38","value":"26.38","low":"26.02","high":"26.76","ts":"1751403600"},{"volume":"124813","open":"26.7","close":"26.56","value":"26.56","low":"26.44","high":"26.96","ts":"1751490000"},{"volume":"76461","open":"26.62","close":"26.9","value":"26.9","low":"26.34","high":"27","ts":"1751576400"},{"volume":"68855","open":"26.5","close":"26.36","value":"26.36","low":"26.26","high":"26.78","ts":"1751835600"},{"volume":"82921","open":"26.5","close":"26.96","value":"26.96","low":"26.42","high":"27.6","ts":"1751922000"},{"volume":"78939","open":"27.2","close":"26.88","value":"26.88","low":"26.66","high":"27.22","ts":"1752008400"},{"volume":"84926","open":"27.1","close":"26.82","value":"26.82","low":"26.78","high":"27.22","ts":"1752094800"},{"volume":"68759","open":"26.96","close":"26.54","value":"26.54","low":"26.36","high":"27.04","ts":"1752181200"},{"volume":"87332","open":"26.54","close":"26.4","value":"26.4","low":"26.28","high":"26.74","ts":"1752440400"},{"volume":"46046","open":"26.4","close":"26.36","value":"26.36","low":"26.12","high":"26.94","ts":"1752613200"},{"volume":"57924","open":"26.5","close":"26.78","value":"26.78","low":"26.48","high":"26.96","ts":"1752699600"},{"volume":"78284","open":"26.84","close":"27.44","value":"27.44","low":"26.68","high":"27.96","ts":"1752786000"},{"volume":"63519","open":"27.52","close":"28.2","value":"28.2","low":"27.48","high":"28.76","ts":"1753045200"},{"volume":"60318","open":"28.24","close":"27.74","value":"27.74","low":"27.64","high":"28.34","ts":"1753131600"},{"volume":"49089","open":"27.74","close":"27.38","value":"27.38","low":"27.3","high":"27.94","ts":"1753218000"},{"volume":"79258","open":"27.42","close":"28.08","value":"28.08","low":"27.42","high":"28.52","ts":"1753304400"},{"volume":"3000","open":"28.44","close":"27.88","value":"27.88","low":"27.72","high":"28.44","ts":"1753390800"},{"volume":"82787","open":"27.92","close":"28.8","value":"28.8","low":"27.92","high":"28.88","ts":"1753650000"},{"volume":"77381","open":"29","close":"28.4","value":"28.4","low":"28.14","high":"29.2","ts":"1753736400"},{"volume":"78466","open":"28.42","close":"28.24","value":"28.24","low":"28.24","high":"28.84","ts":"1753822800"},{"volume":"68403","open":"28.34","close":"28.1","value":"28.1","low":"27.92","high":"28.5","ts":"1753909200"},{"volume":"165928","open":"28.1","close":"30.9","value":"30.9","low":"27.98","high":"30.9","ts":"1753995600"},{"volume":"140594","open":"32.06","close":"31.86","value":"31.86","low":"31.04","high":"32.56","ts":"1754254800"},{"volume":"125593","open":"31.96","close":"31.82","value":"31.82","low":"31.26","high":"32.34","ts":"1754341200"},{"volume":"53568","open":"32.2","close":"33.1","value":"33.1","low":"32.1","high":"34.5","ts":"1754427600"},{"volume":"117430","open":"33.3","close":"36.4","value":"36.4","low":"33.3","high":"36.4","ts":"1754514000"},{"volume":"69186","open":"37.5","close":"34.98","value":"34.98","low":"34.7","high":"39.24","ts":"1754600400"},{"volume":"85287","open":"35","close":"35.42","value":"35.42","low":"35","high":"37.76","ts":"1754859600"},{"volume":"35306","open":"35.7","close":"37.32","value":"37.32","low":"34.48","high":"38.86","ts":"1754946000"},{"volume":"57362","open":"37.98","close":"37","value":"37","low":"36.5","high":"38.24","ts":"1755032400"},{"volume":"72141","open":"37","close":"37.66","value":"37.66","low":"36.64","high":"38.38","ts":"1755118800"},{"volume":"65805","open":"37.88","close":"38.82","value":"38.82","low":"37.36","high":"40.5","ts":"1755205200"},{"volume":"45269","open":"39.2","close":"41.64","value":"41.64","low":"39.14","high":"41.88","ts":"1755464400"},{"volume":"67867","open":"41.68","close":"43.86","value":"43.86","low":"41.24","high":"44.44","ts":"1755550800"},{"volume":"43243","open":"44.38","close":"45.7","value":"45.7","low":"43.32","high":"46.28","ts":"1755637200"},{"volume":"111","open":"45.96","close":"45.8","value":"45.8","low":"45","high":"46.74","ts":"1755723600"},{"volume":"50","open":"45.8","close":"44.2","value":"44.2","low":"42.84","high":"46.3","ts":"1755810000"},{"volume":"240","open":"44.2","close":"43.1","value":"43.1","low":"43","high":"44.6","ts":"1756069200"},{"volume":"71971","open":"43.08","close":"44.12","value":"44.12","low":"42.24","high":"44.96","ts":"1756155600"},{"volume":"27691","open":"44.14","close":"44.06","value":"44.06","low":"43.5","high":"45.48","ts":"1756242000"},{"volume":"19777","open":"44.7","close":"47","value":"47","low":"43.62","high":"48.46","ts":"1756328400"},{"volume":"81122","open":"46.94","close":"48","value":"48","low":"46.2","high":"48.8","ts":"1756414800"},{"volume":"69215","open":"48.04","close":"43.94","value":"43.94","low":"43.94","high":"48.2","ts":"1756674000"},{"volume":"85998","open":"43.96","close":"41.08","value":"41.08","low":"39.64","high":"45.02","ts":"1756760400"},{"volume":"63300","open":"41.1","close":"41.56","value":"41.56","low":"39.94","high":"43.1","ts":"1756846800"},{"volume":"77540","open":"41.88","close":"43.32","value":"43.32","low":"41.8","high":"43.54","ts":"1756933200"},{"volume":"1385","open":"43.34","close":"43.3","value":"43.3","low":"42.7","high":"44.38","ts":"1757019600"},{"volume":"26254","open":"42","close":"42","value":"42","low":"41.58","high":"43.24","ts":"1757278800"},{"volume":"77697","open":"42.4","close":"42.2","value":"42.2","low":"41.8","high":"43.48","ts":"1757365200"},{"volume":"83092","open":"42.38","close":"37.98","value":"37.98","low":"37.98","high":"42.74","ts":"1757451600"},{"volume":"75747","open":"38.12","close":"38.14","value":"38.14","low":"37.98","high":"39.7","ts":"1757538000"},{"volume":"83609","open":"38.2","close":"37.44","value":"37.44","low":"36.68","high":"38.66","ts":"1757624400"},{"volume":"121472","open":"37.3","close":"39.54","value":"39.54","low":"36.46","high":"39.7","ts":"1757883600"},{"volume":"63428","open":"39.64","close":"41.4","value":"41.4","low":"39.64","high":"42.12","ts":"1757970000"},{"volume":"85521","open":"41.4","close":"41.12","value":"41.12","low":"40.74","high":"42.4","ts":"1758056400"},{"volume":"2000","open":"41.28","close":"41","value":"41","low":"40.82","high":"41.8","ts":"1758142800"},{"volume":"111331","open":"41.1","close":"40.46","value":"40.46","low":"39.86","high":"41.94","ts":"1758229200"},{"volume":"79222","open":"40.98","close":"42.5","value":"42.5","low":"40.44","high":"42.96","ts":"1758488400"},{"volume":"78799","open":"42","close":"41.48","value":"41.48","low":"41.32","high":"42.88","ts":"1758574800"},{"volume":"131838","open":"41.54","close":"41.96","value":"41.96","low":"41.02","high":"42.9","ts":"1758661200"},{"volume":"1","open":"42.08","close":"41.22","value":"41.22","low":"40.6","high":"42.3","ts":"1758747600"},{"volume":"138428","open":"41.22","close":"40.06","value":"40.06","low":"39.96","high":"41.42","ts":"1758834000"},{"volume":"3112","open":"39.7","close":"38.6","value":"38.6","low":"38.22","high":"39.7","ts":"1759093200"},{"volume":"85963","open":"38.62","close":"38.3","value":"38.3","low":"36.7","high":"38.92","ts":"1759179600"},{"volume":"107462","open":"38","close":"38.04","value":"38.04","low":"37.2","high":"38.64","ts":"1759266000"},{"volume":"80950","open":"38.1","close":"37.08","value":"37.08","low":"37","high":"38.48","ts":"1759352400"},{"volume":"107595","open":"37.12","close":"36.86","value":"36.86","low":"36.52","high":"38.04","ts":"1759438800"},{"volume":"59817","open":"37.02","close":"35.5","value":"35.5","low":"35.5","high":"37.42","ts":"1759698000"},{"volume":"65744","open":"35.18","close":"36.02","value":"36.02","low":"35.18","high":"37.28","ts":"1759784400"},{"volume":"89894","open":"36.2","close":"36","value":"36","low":"36","high":"37.74","ts":"1759870800"},{"volume":"93979","open":"36","close":"34.96","value":"34.96","low":"34.92","high":"36.54","ts":"1759957200"},{"volume":"2868","open":"35.18","close":"34.86","value":"34.86","low":"34.56","high":"35.4","ts":"1760043600"},{"volume":"117703","open":"34.08","close":"33.5","value":"33.5","low":"33.5","high":"34.74","ts":"1760302800"},{"volume":"102096","open":"33.56","close":"32.74","value":"32.74","low":"31.9","high":"33.94","ts":"1760389200"},{"volume":"13601","open":"32.98","close":"33.2","value":"33.2","low":"32.22","high":"33.36","ts":"1760475600"},{"volume":"11791","open":"33.26","close":"33.4","value":"33.4","low":"32.96","high":"34.06","ts":"1760562000"},{"volume":"65686","open":"33.36","close":"32.02","value":"32.02","low":"31.72","high":"33.4","ts":"1760648400"},{"volume":"10740","open":"32.4","close":"33.36","value":"33.36","low":"32.22","high":"33.9","ts":"1760907600"},{"volume":"14424","open":"33.36","close":"32.7","value":"32.7","low":"32.1","high":"33.6","ts":"1760994000"},{"volume":"21564","open":"32.8","close":"35.24","value":"35.24","low":"32.52","high":"35.5","ts":"1761080400"},{"volume":"18651","open":"35.2","close":"33.58","value":"33.58","low":"33.52","high":"35.28","ts":"1761166800"},{"volume":"1172","open":"33.7","close":"34.24","value":"34.24","low":"33.64","high":"34.86","ts":"1761253200"},{"volume":"19439","open":"34.24","close":"33.66","value":"33.66","low":"33.66","high":"34.58","ts":"1761512400"},{"volume":"21968","open":"33.8","close":"33.18","value":"33.18","low":"33.1","high":"34.06","ts":"1761598800"},{"volume":"33756","open":"33.24","close":"35.7","value":"35.7","low":"33.24","high":"35.8","ts":"1761771600"},{"volume":"15848","open":"35.74","close":"35.56","value":"35.56","low":"35.18","high":"36.5","ts":"1761858000"},{"volume":"5773","open":"35.68","close":"38.14","value":"38.14","low":"35.68","high":"38.18","ts":"1762117200"},{"volume":"15479","open":"38.3","close":"38.42","value":"38.42","low":"37.66","high":"39.42","ts":"1762203600"},{"volume":"23126","open":"38.5","close":"37.74","value":"37.74","low":"37.74","high":"39.48","ts":"1762290000"},{"volume":"15118","open":"37.8","close":"36.46","value":"36.46","low":"36.26","high":"37.98","ts":"1762376400"},{"volume":"12044","open":"36.54","close":"35.58","value":"35.58","low":"35.44","high":"36.8","ts":"1762462800"},{"volume":"19289","open":"35.54","close":"34.78","value":"34.78","low":"34.14","high":"35.66","ts":"1762722000"},{"volume":"36649","open":"35","close":"36","value":"36","low":"34.18","high":"36.2","ts":"1762808400"},{"volume":"13624","open":"36.02","close":"36.74","value":"36.74","low":"34.82","high":"37.74","ts":"1762894800"},{"volume":"10275","open":"37","close":"35.9","value":"35.9","low":"35.22","high":"37.74","ts":"1762981200"},{"volume":"25334","open":"35.7","close":"34.4","value":"34.4","low":"34.34","high":"35.74","ts":"1763067600"},{"volume":"16963","open":"34.6","close":"34.5","value":"34.5","low":"34.16","high":"35.22","ts":"1763326800"},{"volume":"3188","open":"34.6","close":"37.04","value":"37.04","low":"33.64","high":"37.74","ts":"1763413200"},{"volume":"10006","open":"36.8","close":"35.3","value":"35.3","low":"35.12","high":"36.94","ts":"1763499600"},{"volume":"17831","open":"35.52","close":"34.52","value":"34.52","low":"34.52","high":"35.54","ts":"1763586000"},{"volume":"11082","open":"34.54","close":"34","value":"34","low":"33.66","high":"34.76","ts":"1763672400"},{"volume":"10472","open":"34.04","close":"34.1","value":"34.1","low":"34.02","high":"35.18","ts":"1763931600"},{"volume":"1219","open":"34.14","close":"33.88","value":"33.88","low":"32.88","high":"34.34","ts":"1764018000"},{"volume":"5512","open":"33.8","close":"33.78","value":"33.78","low":"33.1","high":"34.7","ts":"1764104400"},{"volume":"13313","open":"33.88","close":"32.86","value":"32.86","low":"32.54","high":"33.9","ts":"1764190800"},{"volume":"6598","open":"32.86","close":"35.98","value":"35.98","low":"32.28","high":"36.14","ts":"1764277200"},{"volume":"10446","open":"36","close":"38","value":"38","low":"35.96","high":"38.6","ts":"1764536400"},{"volume":"21613","open":"38","close":"38.38","value":"38.38","low":"37.12","high":"39.18","ts":"1764622800"},{"volume":"10725","open":"38.42","close":"36.16","value":"36.16","low":"36.1","high":"38.58","ts":"1764709200"},{"volume":"11832","open":"36.64","close":"35","value":"35","low":"34.3","high":"37.04","ts":"1764795600"},{"volume":"22995","open":"34.94","close":"34.96","value":"34.96","low":"34.5","high":"35.86","ts":"1764882000"},{"volume":"72","open":"35","close":"33.62","value":"33.62","low":"33.62","high":"35.8","ts":"1765141200"},{"volume":"12209","open":"33.72","close":"33.42","value":"33.42","low":"33.4","high":"34.1","ts":"1765227600"},{"volume":"2976","open":"33.46","close":"33.12","value":"33.12","low":"33.12","high":"33.8","ts":"1765314000"},{"volume":"13396","open":"33.12","close":"33.6","value":"33.6","low":"33.12","high":"34.2","ts":"1765400400"},{"volume":"13653","open":"33.6","close":"33.24","value":"33.24","low":"33.24","high":"33.84","ts":"1765486800"},{"volume":"19650","open":"33.5","close":"33.3","value":"33.3","low":"33.14","high":"33.8","ts":"1765746000"},{"volume":"2591","open":"33.3","close":"33.62","value":"33.62","low":"33","high":"34.08","ts":"1765832400"},{"volume":"11685","open":"33.64","close":"33.14","value":"33.14","low":"33.12","high":"33.82","ts":"1765918800"},{"volume":"1120","open":"33.14","close":"33.5","value":"33.5","low":"33.08","high":"34.4","ts":"1766005200"},{"volume":"1202","open":"33.68","close":"33.26","value":"33.26","low":"33.26","high":"34.04","ts":"1766091600"},{"volume":"14679","open":"33.28","close":"32.26","value":"32.26","low":"31.9","high":"33.6","ts":"1766350800"},{"volume":"167","open":"32.2","close":"32.4","value":"32.4","low":"32.1","high":"32.7","ts":"1766437200"},{"volume":"7014","open":"32.4","close":"32.08","value":"32.08","low":"32.06","high":"32.54","ts":"1766523600"},{"volume":"16809","open":"32.1","close":"33.32","value":"33.32","low":"32.06","high":"33.76","ts":"1766610000"},{"volume":"6500","open":"33.28","close":"34.5","value":"34.5","low":"32.54","high":"34.94","ts":"1766696400"},{"volume":"15051","open":"34.84","close":"33.86","value":"33.86","low":"33.8","high":"35.4","ts":"1766955600"},{"volume":"11783","open":"34","close":"35.78","value":"35.78","low":"34","high":"36.34","ts":"1767042000"},{"volume":"18293","open":"35.72","close":"36.4","value":"36.4","low":"34.9","high":"36.92","ts":"1767128400"},{"volume":"19682","open":"36.4","close":"35.02","value":"35.02","low":"34.6","high":"37.4","ts":"1767301200"},{"volume":"29032","open":"35","close":"35.38","value":"35.38","low":"34.42","high":"35.78","ts":"1767560400"},{"volume":"14192","open":"35.5","close":"35.76","value":"35.76","low":"35.38","high":"37.24","ts":"1767646800"},{"volume":"18080","open":"35.92","close":"34.92","value":"34.92","low":"34.8","high":"37.02","ts":"1767733200"},{"volume":"22529","open":"34.96","close":"33.4","value":"33.4","low":"33","high":"34.98","ts":"1767819600"},{"volume":"50","open":"33.44","close":"34.14","value":"34.14","low":"33.4","high":"35","ts":"1767906000"},{"volume":"9862","open":"34.2","close":"34.12","value":"34.12","low":"33.62","high":"34.4","ts":"1768165200"},{"volume":"9951","open":"34.12","close":"34.38","value":"34.38","low":"33.82","high":"34.8","ts":"1768251600"},{"volume":"37951","open":"34.38","close":"34","value":"34","low":"33.8","high":"34.7","ts":"1768338000"},{"volume":"13273","open":"33.82","close":"34.24","value":"34.24","low":"33.68","high":"34.58","ts":"1768424400"},{"volume":"20746","open":"34.3","close":"34.48","value":"34.48","low":"33.88","high":"35.14","ts":"1768510800"},{"volume":"751","open":"34.86","close":"35","value":"35","low":"34.66","high":"35.88","ts":"1768770000"},{"volume":"19418","open":"35.28","close":"35.28","value":"35.28","low":"34.78","high":"36.08","ts":"1768856400"},{"volume":"15408","open":"35.24","close":"36.12","value":"36.12","low":"34.84","high":"36.76","ts":"1768942800"},{"volume":"38342","open":"36.2","close":"37.44","value":"37.44","low":"36.14","high":"38.2","ts":"1769029200"},{"volume":"16518","open":"37.52","close":"39.76","value":"39.76","low":"36.8","high":"40.8","ts":"1769115600"},{"volume":"8876","open":"40","close":"41.14","value":"41.14","low":"39.04","high":"41.8","ts":"1769374800"},{"volume":"13254","open":"41.5","close":"40.32","value":"40.32","low":"40.1","high":"42.12","ts":"1769461200"},{"volume":"15583","open":"40.06","close":"39.64","value":"39.64","low":"39.28","high":"41.22","ts":"1769547600"},{"volume":"8673","open":"40.02","close":"40.6","value":"40.6","low":"39.3","high":"42.26","ts":"1769634000"},{"volume":"29152","open":"40.7","close":"42.5","value":"42.5","low":"39.22","high":"42.94","ts":"1769720400"},{"volume":"18892","open":"42","close":"40.9","value":"40.9","low":"40.86","high":"42.98","ts":"1769979600"},{"volume":"11964","open":"41.08","close":"40.42","value":"40.42","low":"40.08","high":"41.96","ts":"1770066000"},{"volume":"18449","open":"41.02","close":"41.16","value":"41.16","low":"40.9","high":"42.32","ts":"1770152400"},{"volume":"11185","open":"41","close":"39.56","value":"39.56","low":"39.5","high":"41.14","ts":"1770238800"},{"volume":"19580","open":"39.5","close":"37.1","value":"37.1","low":"36.98","high":"39.5","ts":"1770325200"},{"volume":"13039","open":"37.1","close":"39.04","value":"39.04","low":"36.78","high":"40.16","ts":"1770584400"},{"volume":"20063","open":"39.18","close":"38.74","value":"38.74","low":"38.64","high":"39.48","ts":"1770670800"},{"volume":"19746","open":"38.86","close":"37.98","value":"37.98","low":"37.86","high":"39.02","ts":"1770757200"},{"volume":"10136","open":"38.52","close":"38.74","value":"38.74","low":"38.38","high":"39.1","ts":"1770843600"},{"volume":"100","open":"38.74","close":"38.28","value":"38.28","low":"38.2","high":"38.9","ts":"1770930000"},{"volume":"11256","open":"38.52","close":"39","value":"39","low":"38.4","high":"40","ts":"1771189200"},{"volume":"8474","open":"39.38","close":"38.46","value":"38.46","low":"37.42","high":"39.94","ts":"1771275600"},{"volume":"11013","open":"39","close":"37.98","value":"37.98","low":"37.82","high":"40.28","ts":"1771362000"},{"volume":"11497","open":"38","close":"35.4","value":"35.4","low":"35","high":"38.4","ts":"1771448400"},{"volume":"10890","open":"35.5","close":"36.06","value":"36.06","low":"35.46","high":"36.32","ts":"1771534800"},{"volume":"6511","open":"36.72","close":"36.76","value":"36.76","low":"36.44","high":"37.74","ts":"1771794000"},{"volume":"10333","open":"36.7","close":"36.88","value":"36.88","low":"36.2","high":"37.6","ts":"1771880400"},{"volume":"6630","open":"36.92","close":"35.42","value":"35.42","low":"35.28","high":"37.04","ts":"1771966800"},{"volume":"20412","open":"35.58","close":"36.86","value":"36.86","low":"35.12","high":"37.4","ts":"1772053200"},{"volume":"15324","open":"36.88","close":"37.7","value":"37.7","low":"36.46","high":"38.4","ts":"1772139600"},{"volume":"15256","open":"34.08","close":"37.6","value":"37.6","low":"34.08","high":"38.3","ts":"1772398800"},{"volume":"9064","open":"39.3","close":"36.24","value":"36.24","low":"36.22","high":"39.58","ts":"1772485200"},{"volume":"14704","open":"36.52","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1772571600"},{"volume":"13635","open":"36.9","close":"37.02","value":"37.02","low":"36.82","high":"37.86","ts":"1772658000"},{"volume":"8811","open":"37.2","close":"35.98","value":"35.98","low":"35.7","high":"37.2","ts":"1772744400"},{"volume":"6035","open":"35.98","close":"36.74","value":"36.74","low":"34.2","high":"36.96","ts":"1773003600"},{"volume":"7482","open":"37.36","close":"37.56","value":"37.56","low":"37.08","high":"37.76","ts":"1773090000"},{"volume":"5434","open":"37.54","close":"36.98","value":"36.98","low":"36.6","high":"37.56","ts":"1773176400"},{"volume":"13039","open":"37","close":"36.86","value":"36.86","low":"36.44","high":"37.64","ts":"1773262800"},{"volume":"10918","open":"36.8","close":"35.7","value":"35.7","low":"35.4","high":"36.8","ts":"1773349200"},{"volume":"10050","open":"35.9","close":"36.34","value":"36.34","low":"35.76","high":"36.96","ts":"1773608400"},{"volume":"13377","open":"36.42","close":"37.4","value":"37.4","low":"36.42","high":"37.46","ts":"1773694800"},{"volume":"10866","open":"37.52","close":"36.02","value":"36.02","low":"35.94","high":"37.8","ts":"1773781200"},{"volume":"2125","open":"35.56","close":"35.98","value":"35.98","low":"35.56","high":"36.4","ts":"1773867600"},{"volume":"8862","open":"35.8","close":"36.12","value":"36.12","low":"34.62","high":"36.3","ts":"1774213200"},{"volume":"8024","open":"36.12","close":"35.38","value":"35.38","low":"35.28","high":"36.16","ts":"1774299600"},{"volume":"74","open":"35.68","close":"35.44","value":"35.44","low":"35.14","high":"35.96","ts":"1774386000"},{"volume":"14220","open":"35.48","close":"36","value":"36","low":"35.38","high":"36.66","ts":"1774472400"},{"volume":"11324","open":"36.14","close":"35.44","value":"35.44","low":"35.1","high":"36.38","ts":"1774558800"},{"volume":"8512","open":"35.66","close":"35.62","value":"35.62","low":"35.28","high":"36.12","ts":"1774818000"},{"volume":"9593","open":"35.8","close":"36.22","value":"36.22","low":"35.7","high":"37.56","ts":"1774904400"},{"volume":"23887","open":"36.5","close":"36.44","value":"36.44","low":"35.98","high":"37.8","ts":"1774990800"},{"volume":"7168","open":"36.34","close":"35.82","value":"35.82","low":"35.6","high":"36.52","ts":"1775077200"},{"volume":"21146","open":"35.92","close":"35.76","value":"35.76","low":"35.7","high":"36.3","ts":"1775163600"},{"volume":"14528","open":"35.9","close":"36.36","value":"36.36","low":"35.86","high":"36.74","ts":"1775422800"},{"volume":"13120","open":"36.3","close":"35","value":"35","low":"34.52","high":"36.9","ts":"1775509200"},{"volume":"11996","open":"36.02","close":"36.46","value":"36.46","low":"35.5","high":"36.78","ts":"1775595600"},{"volume":"6861","open":"36.46","close":"36.1","value":"36.1","low":"35.94","high":"36.74","ts":"1775682000"},{"volume":"13158","open":"36.2","close":"37.9","value":"37.9","low":"36.12","high":"38","ts":"1775768400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"238715","open":"22","close":"22","value":"22","low":"22","high":"22","ts":"1734382800"},{"volume":"47418192","open":"24.1","close":"27.06","value":"27.06","low":"24.1","high":"27.06","ts":"1734901200"},{"volume":"67878200","open":"32.1","close":"32.8","value":"32.8","low":"30.74","high":"35","ts":"1735246800"},{"volume":"56040720","open":"36.8","close":"36.3","value":"36.3","low":"35.1","high":"37.8","ts":"1735592400"},{"volume":"24969500","open":"34.24","close":"32.44","value":"32.44","low":"32.44","high":"34.8","ts":"1736110800"},{"volume":"35308368","open":"30.3","close":"33","value":"33","low":"30.2","high":"33","ts":"1736456400"},{"volume":"47429200","open":"37.48","close":"32.76","value":"32.76","low":"32.76","high":"37.6","ts":"1736802000"},{"volume":"16343080","open":"34.6","close":"33.88","value":"33.88","low":"33.78","high":"35.86","ts":"1737320400"},{"volume":"9811561","open":"32.46","close":"31.32","value":"31.32","low":"31.26","high":"32.62","ts":"1737666000"},{"volume":"7775397","open":"31.68","close":"30.92","value":"30.92","low":"30.9","high":"31.98","ts":"1738011600"},{"volume":"9879198","open":"29.24","close":"29.46","value":"29.46","low":"28.72","high":"30.54","ts":"1738530000"},{"volume":"18394910","open":"30.2","close":"30.1","value":"30.1","low":"29.36","high":"31.5","ts":"1738875600"},{"volume":"13143280","open":"29.06","close":"29.1","value":"29.1","low":"28.82","high":"30.28","ts":"1739221200"},{"volume":"6501951","open":"27.66","close":"27.34","value":"27.34","low":"27.3","high":"28.4","ts":"1739739600"},{"volume":"7241528","open":"27.26","close":"26.2","value":"26.2","low":"25.94","high":"27.32","ts":"1740085200"},{"volume":"8692761","open":"26.84","close":"27.1","value":"27.1","low":"26.42","high":"27.5","ts":"1740430800"},{"volume":"9060413","open":"26.3","close":"26.98","value":"26.98","low":"26.2","high":"27.2","ts":"1740949200"},{"volume":"6718768","open":"27.62","close":"27.22","value":"27.22","low":"26.92","high":"27.72","ts":"1741294800"},{"volume":"9375276","open":"29.4","close":"28.26","value":"28.26","low":"28","high":"29.4","ts":"1741640400"},{"volume":"7278180","open":"30","close":"29.3","value":"29.3","low":"28.86","high":"30.24","ts":"1742158800"},{"volume":"5001587","open":"26.94","close":"24.8","value":"24.8","low":"24.5","high":"26.94","ts":"1742504400"},{"volume":"7653717","open":"25.02","close":"24.36","value":"24.36","low":"23.42","high":"25.68","ts":"1742763600"},{"volume":"6024100","open":"24.5","close":"25.14","value":"25.14","low":"24.48","high":"25.3","ts":"1742850000"},{"volume":"16973660","open":"25.04","close":"26.86","value":"26.86","low":"24.76","high":"27.64","ts":"1742936400"},{"volume":"7788965","open":"26.86","close":"26","value":"26","low":"25.74","high":"27.44","ts":"1743022800"},{"volume":"4148065","open":"26.12","close":"25.8","value":"25.8","low":"25.2","high":"26.12","ts":"1743109200"},{"volume":"8225301","open":"25.74","close":"28.38","value":"28.38","low":"25.64","high":"28.38","ts":"1743541200"},{"volume":"27839090","open":"28.6","close":"28.6","value":"28.6","low":"27.7","high":"30.66","ts":"1743627600"},{"volume":"19886660","open":"29.96","close":"30.3","value":"30.3","low":"29.28","high":"30.84","ts":"1743714000"},{"volume":"22159120","open":"30","close":"31.62","value":"31.62","low":"28.98","high":"32.4","ts":"1743973200"},{"volume":"11520830","open":"32.28","close":"31.26","value":"31.26","low":"30.92","high":"32.56","ts":"1744059600"},{"volume":"16494330","open":"32.38","close":"32","value":"32","low":"31.88","high":"34","ts":"1744146000"},{"volume":"11595760","open":"32.9","close":"30.64","value":"30.64","low":"30.6","high":"32.96","ts":"1744232400"},{"volume":"13811000","open":"30.66","close":"31.18","value":"31.18","low":"29.9","high":"32.08","ts":"1744318800"},{"volume":"6739026","open":"31.36","close":"30.58","value":"30.58","low":"30.42","high":"31.78","ts":"1744578000"},{"volume":"11540460","open":"30.52","close":"30.1","value":"30.1","low":"30","high":"31.68","ts":"1744664400"},{"volume":"8230846","open":"30.1","close":"28.66","value":"28.66","low":"28.62","high":"30.68","ts":"1744750800"},{"volume":"8864570","open":"28.6","close":"28.6","value":"28.6","low":"28.24","high":"29.16","ts":"1744837200"},{"volume":"13482520","open":"28.8","close":"29.2","value":"29.2","low":"28.48","high":"30.32","ts":"1744923600"},{"volume":"5566704","open":"29.46","close":"28.7","value":"28.7","low":"28.7","high":"29.72","ts":"1745182800"},{"volume":"9609486","open":"29","close":"29.12","value":"29.12","low":"28","high":"29.62","ts":"1745269200"},{"volume":"7840234","open":"29","close":"29","value":"29","low":"28.66","high":"29.7","ts":"1745442000"},{"volume":"17372910","open":"29.12","close":"30.58","value":"30.58","low":"28.86","high":"31.3","ts":"1745528400"},{"volume":"15999300","open":"31.1","close":"31.44","value":"31.44","low":"31.1","high":"32.84","ts":"1745787600"},{"volume":"11649930","open":"31.6","close":"31.14","value":"31.14","low":"30.4","high":"32.28","ts":"1745874000"},{"volume":"12286220","open":"31.28","close":"31.46","value":"31.46","low":"30.4","high":"32.06","ts":"1745960400"},{"volume":"8689178","open":"31.6","close":"31.26","value":"31.26","low":"31.18","high":"32.36","ts":"1746133200"},{"volume":"14631880","open":"31.28","close":"32.2","value":"32.2","low":"31.08","high":"33.74","ts":"1746392400"},{"volume":"19476200","open":"32.18","close":"33.28","value":"33.28","low":"32.02","high":"34.3","ts":"1746478800"},{"volume":"9848766","open":"33.3","close":"33.42","value":"33.42","low":"32.92","high":"34","ts":"1746565200"},{"volume":"9390398","open":"33.74","close":"33","value":"33","low":"33","high":"34.68","ts":"1746651600"},{"volume":"10468890","open":"33","close":"34.04","value":"34.04","low":"32.76","high":"34.5","ts":"1746738000"},{"volume":"8330930","open":"34.9","close":"33.18","value":"33.18","low":"33.16","high":"34.9","ts":"1746997200"},{"volume":"7429060","open":"33.18","close":"32.12","value":"32.12","low":"32.12","high":"33.48","ts":"1747083600"},{"volume":"5825503","open":"32.2","close":"31.56","value":"31.56","low":"31.5","high":"32.6","ts":"1747170000"},{"volume":"5384712","open":"31.76","close":"30.7","value":"30.7","low":"30.6","high":"32.26","ts":"1747256400"},{"volume":"4785763","open":"30.96","close":"30.96","value":"30.96","low":"30.6","high":"31.48","ts":"1747342800"},{"volume":"6874362","open":"31.02","close":"30.38","value":"30.38","low":"30.34","high":"31.48","ts":"1747688400"},{"volume":"10616650","open":"30.32","close":"29.6","value":"29.6","low":"29.6","high":"30.68","ts":"1747774800"},{"volume":"6527151","open":"29.7","close":"30.52","value":"30.52","low":"29.54","high":"30.86","ts":"1747861200"},{"volume":"4452125","open":"30.56","close":"29.78","value":"29.78","low":"29.7","high":"30.88","ts":"1747947600"},{"volume":"4349717","open":"30","close":"29.88","value":"29.88","low":"29.64","high":"30.3","ts":"1748206800"},{"volume":"2966111","open":"29.88","close":"28.96","value":"28.96","low":"28.78","high":"29.98","ts":"1748293200"},{"volume":"4937824","open":"28.98","close":"28.32","value":"28.32","low":"28.3","high":"29.06","ts":"1748379600"},{"volume":"4618837","open":"28.7","close":"28.2","value":"28.2","low":"28.1","high":"29.18","ts":"1748466000"},{"volume":"5225563","open":"28.16","close":"28","value":"28","low":"27.6","high":"28.54","ts":"1748552400"},{"volume":"4424248","open":"28","close":"27","value":"27","low":"26.7","high":"28.1","ts":"1748811600"},{"volume":"2956120","open":"27.96","close":"27.42","value":"27.42","low":"27.22","high":"27.96","ts":"1748898000"},{"volume":"4542050","open":"27.42","close":"28.48","value":"28.48","low":"27.4","high":"28.74","ts":"1748984400"},{"volume":"1253941","open":"28.48","close":"28.62","value":"28.62","low":"28.28","high":"28.94","ts":"1749070800"},{"volume":"53972","open":"28.6","close":"29.1","value":"29.1","low":"28.6","high":"29.34","ts":"1749502800"},{"volume":"84481","open":"29.1","close":"28.62","value":"28.62","low":"28.6","high":"29.2","ts":"1749589200"},{"volume":"41280","open":"28.34","close":"27.52","value":"27.52","low":"26.98","high":"28.44","ts":"1749675600"},{"volume":"73219","open":"25.86","close":"26.18","value":"26.18","low":"25.38","high":"26.7","ts":"1749762000"},{"volume":"39514","open":"26.18","close":"26.56","value":"26.56","low":"25.82","high":"27.2","ts":"1750021200"},{"volume":"33687","open":"26.6","close":"26.36","value":"26.36","low":"26.18","high":"26.74","ts":"1750107600"},{"volume":"1000","open":"26.36","close":"25.98","value":"25.98","low":"25.78","high":"26.38","ts":"1750194000"},{"volume":"74903","open":"26.08","close":"25.84","value":"25.84","low":"25.68","high":"26.44","ts":"1750280400"},{"volume":"67675","open":"25.86","close":"26.2","value":"26.2","low":"25.86","high":"26.38","ts":"1750366800"},{"volume":"83055","open":"25.76","close":"25.3","value":"25.3","low":"25.26","high":"25.92","ts":"1750626000"},{"volume":"60528","open":"26.3","close":"27.5","value":"27.5","low":"25.68","high":"27.8","ts":"1750712400"},{"volume":"100817","open":"27.98","close":"27","value":"27","low":"26.7","high":"27.98","ts":"1750798800"},{"volume":"18307","open":"27.44","close":"26.4","value":"26.4","low":"26.06","high":"27.44","ts":"1750885200"},{"volume":"39927","open":"26.3","close":"26.08","value":"26.08","low":"25.86","high":"26.34","ts":"1750971600"},{"volume":"22100","open":"26.14","close":"26.4","value":"26.4","low":"25.94","high":"26.58","ts":"1751230800"},{"volume":"16207","open":"26.62","close":"26.5","value":"26.5","low":"26.26","high":"26.78","ts":"1751317200"},{"volume":"147320","open":"26.6","close":"26.38","value":"26.38","low":"26.02","high":"26.76","ts":"1751403600"},{"volume":"124813","open":"26.7","close":"26.56","value":"26.56","low":"26.44","high":"26.96","ts":"1751490000"},{"volume":"76461","open":"26.62","close":"26.9","value":"26.9","low":"26.34","high":"27","ts":"1751576400"},{"volume":"68855","open":"26.5","close":"26.36","value":"26.36","low":"26.26","high":"26.78","ts":"1751835600"},{"volume":"82921","open":"26.5","close":"26.96","value":"26.96","low":"26.42","high":"27.6","ts":"1751922000"},{"volume":"78939","open":"27.2","close":"26.88","value":"26.88","low":"26.66","high":"27.22","ts":"1752008400"},{"volume":"84926","open":"27.1","close":"26.82","value":"26.82","low":"26.78","high":"27.22","ts":"1752094800"},{"volume":"68759","open":"26.96","close":"26.54","value":"26.54","low":"26.36","high":"27.04","ts":"1752181200"},{"volume":"87332","open":"26.54","close":"26.4","value":"26.4","low":"26.28","high":"26.74","ts":"1752440400"},{"volume":"46046","open":"26.4","close":"26.36","value":"26.36","low":"26.12","high":"26.94","ts":"1752613200"},{"volume":"57924","open":"26.5","close":"26.78","value":"26.78","low":"26.48","high":"26.96","ts":"1752699600"},{"volume":"78284","open":"26.84","close":"27.44","value":"27.44","low":"26.68","high":"27.96","ts":"1752786000"},{"volume":"63519","open":"27.52","close":"28.2","value":"28.2","low":"27.48","high":"28.76","ts":"1753045200"},{"volume":"60318","open":"28.24","close":"27.74","value":"27.74","low":"27.64","high":"28.34","ts":"1753131600"},{"volume":"49089","open":"27.74","close":"27.38","value":"27.38","low":"27.3","high":"27.94","ts":"1753218000"},{"volume":"79258","open":"27.42","close":"28.08","value":"28.08","low":"27.42","high":"28.52","ts":"1753304400"},{"volume":"3000","open":"28.44","close":"27.88","value":"27.88","low":"27.72","high":"28.44","ts":"1753390800"},{"volume":"82787","open":"27.92","close":"28.8","value":"28.8","low":"27.92","high":"28.88","ts":"1753650000"},{"volume":"77381","open":"29","close":"28.4","value":"28.4","low":"28.14","high":"29.2","ts":"1753736400"},{"volume":"78466","open":"28.42","close":"28.24","value":"28.24","low":"28.24","high":"28.84","ts":"1753822800"},{"volume":"68403","open":"28.34","close":"28.1","value":"28.1","low":"27.92","high":"28.5","ts":"1753909200"},{"volume":"165928","open":"28.1","close":"30.9","value":"30.9","low":"27.98","high":"30.9","ts":"1753995600"},{"volume":"140594","open":"32.06","close":"31.86","value":"31.86","low":"31.04","high":"32.56","ts":"1754254800"},{"volume":"125593","open":"31.96","close":"31.82","value":"31.82","low":"31.26","high":"32.34","ts":"1754341200"},{"volume":"53568","open":"32.2","close":"33.1","value":"33.1","low":"32.1","high":"34.5","ts":"1754427600"},{"volume":"117430","open":"33.3","close":"36.4","value":"36.4","low":"33.3","high":"36.4","ts":"1754514000"},{"volume":"69186","open":"37.5","close":"34.98","value":"34.98","low":"34.7","high":"39.24","ts":"1754600400"},{"volume":"85287","open":"35","close":"35.42","value":"35.42","low":"35","high":"37.76","ts":"1754859600"},{"volume":"35306","open":"35.7","close":"37.32","value":"37.32","low":"34.48","high":"38.86","ts":"1754946000"},{"volume":"57362","open":"37.98","close":"37","value":"37","low":"36.5","high":"38.24","ts":"1755032400"},{"volume":"72141","open":"37","close":"37.66","value":"37.66","low":"36.64","high":"38.38","ts":"1755118800"},{"volume":"65805","open":"37.88","close":"38.82","value":"38.82","low":"37.36","high":"40.5","ts":"1755205200"},{"volume":"45269","open":"39.2","close":"41.64","value":"41.64","low":"39.14","high":"41.88","ts":"1755464400"},{"volume":"67867","open":"41.68","close":"43.86","value":"43.86","low":"41.24","high":"44.44","ts":"1755550800"},{"volume":"43243","open":"44.38","close":"45.7","value":"45.7","low":"43.32","high":"46.28","ts":"1755637200"},{"volume":"111","open":"45.96","close":"45.8","value":"45.8","low":"45","high":"46.74","ts":"1755723600"},{"volume":"50","open":"45.8","close":"44.2","value":"44.2","low":"42.84","high":"46.3","ts":"1755810000"},{"volume":"240","open":"44.2","close":"43.1","value":"43.1","low":"43","high":"44.6","ts":"1756069200"},{"volume":"71971","open":"43.08","close":"44.12","value":"44.12","low":"42.24","high":"44.96","ts":"1756155600"},{"volume":"27691","open":"44.14","close":"44.06","value":"44.06","low":"43.5","high":"45.48","ts":"1756242000"},{"volume":"19777","open":"44.7","close":"47","value":"47","low":"43.62","high":"48.46","ts":"1756328400"},{"volume":"81122","open":"46.94","close":"48","value":"48","low":"46.2","high":"48.8","ts":"1756414800"},{"volume":"69215","open":"48.04","close":"43.94","value":"43.94","low":"43.94","high":"48.2","ts":"1756674000"},{"volume":"85998","open":"43.96","close":"41.08","value":"41.08","low":"39.64","high":"45.02","ts":"1756760400"},{"volume":"63300","open":"41.1","close":"41.56","value":"41.56","low":"39.94","high":"43.1","ts":"1756846800"},{"volume":"77540","open":"41.88","close":"43.32","value":"43.32","low":"41.8","high":"43.54","ts":"1756933200"},{"volume":"1385","open":"43.34","close":"43.3","value":"43.3","low":"42.7","high":"44.38","ts":"1757019600"},{"volume":"26254","open":"42","close":"42","value":"42","low":"41.58","high":"43.24","ts":"1757278800"},{"volume":"77697","open":"42.4","close":"42.2","value":"42.2","low":"41.8","high":"43.48","ts":"1757365200"},{"volume":"83092","open":"42.38","close":"37.98","value":"37.98","low":"37.98","high":"42.74","ts":"1757451600"},{"volume":"75747","open":"38.12","close":"38.14","value":"38.14","low":"37.98","high":"39.7","ts":"1757538000"},{"volume":"83609","open":"38.2","close":"37.44","value":"37.44","low":"36.68","high":"38.66","ts":"1757624400"},{"volume":"121472","open":"37.3","close":"39.54","value":"39.54","low":"36.46","high":"39.7","ts":"1757883600"},{"volume":"63428","open":"39.64","close":"41.4","value":"41.4","low":"39.64","high":"42.12","ts":"1757970000"},{"volume":"85521","open":"41.4","close":"41.12","value":"41.12","low":"40.74","high":"42.4","ts":"1758056400"},{"volume":"2000","open":"41.28","close":"41","value":"41","low":"40.82","high":"41.8","ts":"1758142800"},{"volume":"111331","open":"41.1","close":"40.46","value":"40.46","low":"39.86","high":"41.94","ts":"1758229200"},{"volume":"79222","open":"40.98","close":"42.5","value":"42.5","low":"40.44","high":"42.96","ts":"1758488400"},{"volume":"78799","open":"42","close":"41.48","value":"41.48","low":"41.32","high":"42.88","ts":"1758574800"},{"volume":"131838","open":"41.54","close":"41.96","value":"41.96","low":"41.02","high":"42.9","ts":"1758661200"},{"volume":"1","open":"42.08","close":"41.22","value":"41.22","low":"40.6","high":"42.3","ts":"1758747600"},{"volume":"138428","open":"41.22","close":"40.06","value":"40.06","low":"39.96","high":"41.42","ts":"1758834000"},{"volume":"3112","open":"39.7","close":"38.6","value":"38.6","low":"38.22","high":"39.7","ts":"1759093200"},{"volume":"85963","open":"38.62","close":"38.3","value":"38.3","low":"36.7","high":"38.92","ts":"1759179600"},{"volume":"107462","open":"38","close":"38.04","value":"38.04","low":"37.2","high":"38.64","ts":"1759266000"},{"volume":"80950","open":"38.1","close":"37.08","value":"37.08","low":"37","high":"38.48","ts":"1759352400"},{"volume":"107595","open":"37.12","close":"36.86","value":"36.86","low":"36.52","high":"38.04","ts":"1759438800"},{"volume":"59817","open":"37.02","close":"35.5","value":"35.5","low":"35.5","high":"37.42","ts":"1759698000"},{"volume":"65744","open":"35.18","close":"36.02","value":"36.02","low":"35.18","high":"37.28","ts":"1759784400"},{"volume":"89894","open":"36.2","close":"36","value":"36","low":"36","high":"37.74","ts":"1759870800"},{"volume":"93979","open":"36","close":"34.96","value":"34.96","low":"34.92","high":"36.54","ts":"1759957200"},{"volume":"2868","open":"35.18","close":"34.86","value":"34.86","low":"34.56","high":"35.4","ts":"1760043600"},{"volume":"117703","open":"34.08","close":"33.5","value":"33.5","low":"33.5","high":"34.74","ts":"1760302800"},{"volume":"102096","open":"33.56","close":"32.74","value":"32.74","low":"31.9","high":"33.94","ts":"1760389200"},{"volume":"13601","open":"32.98","close":"33.2","value":"33.2","low":"32.22","high":"33.36","ts":"1760475600"},{"volume":"11791","open":"33.26","close":"33.4","value":"33.4","low":"32.96","high":"34.06","ts":"1760562000"},{"volume":"65686","open":"33.36","close":"32.02","value":"32.02","low":"31.72","high":"33.4","ts":"1760648400"},{"volume":"10740","open":"32.4","close":"33.36","value":"33.36","low":"32.22","high":"33.9","ts":"1760907600"},{"volume":"14424","open":"33.36","close":"32.7","value":"32.7","low":"32.1","high":"33.6","ts":"1760994000"},{"volume":"21564","open":"32.8","close":"35.24","value":"35.24","low":"32.52","high":"35.5","ts":"1761080400"},{"volume":"18651","open":"35.2","close":"33.58","value":"33.58","low":"33.52","high":"35.28","ts":"1761166800"},{"volume":"1172","open":"33.7","close":"34.24","value":"34.24","low":"33.64","high":"34.86","ts":"1761253200"},{"volume":"19439","open":"34.24","close":"33.66","value":"33.66","low":"33.66","high":"34.58","ts":"1761512400"},{"volume":"21968","open":"33.8","close":"33.18","value":"33.18","low":"33.1","high":"34.06","ts":"1761598800"},{"volume":"33756","open":"33.24","close":"35.7","value":"35.7","low":"33.24","high":"35.8","ts":"1761771600"},{"volume":"15848","open":"35.74","close":"35.56","value":"35.56","low":"35.18","high":"36.5","ts":"1761858000"},{"volume":"5773","open":"35.68","close":"38.14","value":"38.14","low":"35.68","high":"38.18","ts":"1762117200"},{"volume":"15479","open":"38.3","close":"38.42","value":"38.42","low":"37.66","high":"39.42","ts":"1762203600"},{"volume":"23126","open":"38.5","close":"37.74","value":"37.74","low":"37.74","high":"39.48","ts":"1762290000"},{"volume":"15118","open":"37.8","close":"36.46","value":"36.46","low":"36.26","high":"37.98","ts":"1762376400"},{"volume":"12044","open":"36.54","close":"35.58","value":"35.58","low":"35.44","high":"36.8","ts":"1762462800"},{"volume":"19289","open":"35.54","close":"34.78","value":"34.78","low":"34.14","high":"35.66","ts":"1762722000"},{"volume":"36649","open":"35","close":"36","value":"36","low":"34.18","high":"36.2","ts":"1762808400"},{"volume":"13624","open":"36.02","close":"36.74","value":"36.74","low":"34.82","high":"37.74","ts":"1762894800"},{"volume":"10275","open":"37","close":"35.9","value":"35.9","low":"35.22","high":"37.74","ts":"1762981200"},{"volume":"25334","open":"35.7","close":"34.4","value":"34.4","low":"34.34","high":"35.74","ts":"1763067600"},{"volume":"16963","open":"34.6","close":"34.5","value":"34.5","low":"34.16","high":"35.22","ts":"1763326800"},{"volume":"3188","open":"34.6","close":"37.04","value":"37.04","low":"33.64","high":"37.74","ts":"1763413200"},{"volume":"10006","open":"36.8","close":"35.3","value":"35.3","low":"35.12","high":"36.94","ts":"1763499600"},{"volume":"17831","open":"35.52","close":"34.52","value":"34.52","low":"34.52","high":"35.54","ts":"1763586000"},{"volume":"11082","open":"34.54","close":"34","value":"34","low":"33.66","high":"34.76","ts":"1763672400"},{"volume":"10472","open":"34.04","close":"34.1","value":"34.1","low":"34.02","high":"35.18","ts":"1763931600"},{"volume":"1219","open":"34.14","close":"33.88","value":"33.88","low":"32.88","high":"34.34","ts":"1764018000"},{"volume":"5512","open":"33.8","close":"33.78","value":"33.78","low":"33.1","high":"34.7","ts":"1764104400"},{"volume":"13313","open":"33.88","close":"32.86","value":"32.86","low":"32.54","high":"33.9","ts":"1764190800"},{"volume":"6598","open":"32.86","close":"35.98","value":"35.98","low":"32.28","high":"36.14","ts":"1764277200"},{"volume":"10446","open":"36","close":"38","value":"38","low":"35.96","high":"38.6","ts":"1764536400"},{"volume":"21613","open":"38","close":"38.38","value":"38.38","low":"37.12","high":"39.18","ts":"1764622800"},{"volume":"10725","open":"38.42","close":"36.16","value":"36.16","low":"36.1","high":"38.58","ts":"1764709200"},{"volume":"11832","open":"36.64","close":"35","value":"35","low":"34.3","high":"37.04","ts":"1764795600"},{"volume":"22995","open":"34.94","close":"34.96","value":"34.96","low":"34.5","high":"35.86","ts":"1764882000"},{"volume":"72","open":"35","close":"33.62","value":"33.62","low":"33.62","high":"35.8","ts":"1765141200"},{"volume":"12209","open":"33.72","close":"33.42","value":"33.42","low":"33.4","high":"34.1","ts":"1765227600"},{"volume":"2976","open":"33.46","close":"33.12","value":"33.12","low":"33.12","high":"33.8","ts":"1765314000"},{"volume":"13396","open":"33.12","close":"33.6","value":"33.6","low":"33.12","high":"34.2","ts":"1765400400"},{"volume":"13653","open":"33.6","close":"33.24","value":"33.24","low":"33.24","high":"33.84","ts":"1765486800"},{"volume":"19650","open":"33.5","close":"33.3","value":"33.3","low":"33.14","high":"33.8","ts":"1765746000"},{"volume":"2591","open":"33.3","close":"33.62","value":"33.62","low":"33","high":"34.08","ts":"1765832400"},{"volume":"11685","open":"33.64","close":"33.14","value":"33.14","low":"33.12","high":"33.82","ts":"1765918800"},{"volume":"1120","open":"33.14","close":"33.5","value":"33.5","low":"33.08","high":"34.4","ts":"1766005200"},{"volume":"1202","open":"33.68","close":"33.26","value":"33.26","low":"33.26","high":"34.04","ts":"1766091600"},{"volume":"14679","open":"33.28","close":"32.26","value":"32.26","low":"31.9","high":"33.6","ts":"1766350800"},{"volume":"167","open":"32.2","close":"32.4","value":"32.4","low":"32.1","high":"32.7","ts":"1766437200"},{"volume":"7014","open":"32.4","close":"32.08","value":"32.08","low":"32.06","high":"32.54","ts":"1766523600"},{"volume":"16809","open":"32.1","close":"33.32","value":"33.32","low":"32.06","high":"33.76","ts":"1766610000"},{"volume":"6500","open":"33.28","close":"34.5","value":"34.5","low":"32.54","high":"34.94","ts":"1766696400"},{"volume":"15051","open":"34.84","close":"33.86","value":"33.86","low":"33.8","high":"35.4","ts":"1766955600"},{"volume":"11783","open":"34","close":"35.78","value":"35.78","low":"34","high":"36.34","ts":"1767042000"},{"volume":"18293","open":"35.72","close":"36.4","value":"36.4","low":"34.9","high":"36.92","ts":"1767128400"},{"volume":"19682","open":"36.4","close":"35.02","value":"35.02","low":"34.6","high":"37.4","ts":"1767301200"},{"volume":"29032","open":"35","close":"35.38","value":"35.38","low":"34.42","high":"35.78","ts":"1767560400"},{"volume":"14192","open":"35.5","close":"35.76","value":"35.76","low":"35.38","high":"37.24","ts":"1767646800"},{"volume":"18080","open":"35.92","close":"34.92","value":"34.92","low":"34.8","high":"37.02","ts":"1767733200"},{"volume":"22529","open":"34.96","close":"33.4","value":"33.4","low":"33","high":"34.98","ts":"1767819600"},{"volume":"50","open":"33.44","close":"34.14","value":"34.14","low":"33.4","high":"35","ts":"1767906000"},{"volume":"9862","open":"34.2","close":"34.12","value":"34.12","low":"33.62","high":"34.4","ts":"1768165200"},{"volume":"9951","open":"34.12","close":"34.38","value":"34.38","low":"33.82","high":"34.8","ts":"1768251600"},{"volume":"37951","open":"34.38","close":"34","value":"34","low":"33.8","high":"34.7","ts":"1768338000"},{"volume":"13273","open":"33.82","close":"34.24","value":"34.24","low":"33.68","high":"34.58","ts":"1768424400"},{"volume":"20746","open":"34.3","close":"34.48","value":"34.48","low":"33.88","high":"35.14","ts":"1768510800"},{"volume":"751","open":"34.86","close":"35","value":"35","low":"34.66","high":"35.88","ts":"1768770000"},{"volume":"19418","open":"35.28","close":"35.28","value":"35.28","low":"34.78","high":"36.08","ts":"1768856400"},{"volume":"15408","open":"35.24","close":"36.12","value":"36.12","low":"34.84","high":"36.76","ts":"1768942800"},{"volume":"38342","open":"36.2","close":"37.44","value":"37.44","low":"36.14","high":"38.2","ts":"1769029200"},{"volume":"16518","open":"37.52","close":"39.76","value":"39.76","low":"36.8","high":"40.8","ts":"1769115600"},{"volume":"8876","open":"40","close":"41.14","value":"41.14","low":"39.04","high":"41.8","ts":"1769374800"},{"volume":"13254","open":"41.5","close":"40.32","value":"40.32","low":"40.1","high":"42.12","ts":"1769461200"},{"volume":"15583","open":"40.06","close":"39.64","value":"39.64","low":"39.28","high":"41.22","ts":"1769547600"},{"volume":"8673","open":"40.02","close":"40.6","value":"40.6","low":"39.3","high":"42.26","ts":"1769634000"},{"volume":"29152","open":"40.7","close":"42.5","value":"42.5","low":"39.22","high":"42.94","ts":"1769720400"},{"volume":"18892","open":"42","close":"40.9","value":"40.9","low":"40.86","high":"42.98","ts":"1769979600"},{"volume":"11964","open":"41.08","close":"40.42","value":"40.42","low":"40.08","high":"41.96","ts":"1770066000"},{"volume":"18449","open":"41.02","close":"41.16","value":"41.16","low":"40.9","high":"42.32","ts":"1770152400"},{"volume":"11185","open":"41","close":"39.56","value":"39.56","low":"39.5","high":"41.14","ts":"1770238800"},{"volume":"19580","open":"39.5","close":"37.1","value":"37.1","low":"36.98","high":"39.5","ts":"1770325200"},{"volume":"13039","open":"37.1","close":"39.04","value":"39.04","low":"36.78","high":"40.16","ts":"1770584400"},{"volume":"20063","open":"39.18","close":"38.74","value":"38.74","low":"38.64","high":"39.48","ts":"1770670800"},{"volume":"19746","open":"38.86","close":"37.98","value":"37.98","low":"37.86","high":"39.02","ts":"1770757200"},{"volume":"10136","open":"38.52","close":"38.74","value":"38.74","low":"38.38","high":"39.1","ts":"1770843600"},{"volume":"100","open":"38.74","close":"38.28","value":"38.28","low":"38.2","high":"38.9","ts":"1770930000"},{"volume":"11256","open":"38.52","close":"39","value":"39","low":"38.4","high":"40","ts":"1771189200"},{"volume":"8474","open":"39.38","close":"38.46","value":"38.46","low":"37.42","high":"39.94","ts":"1771275600"},{"volume":"11013","open":"39","close":"37.98","value":"37.98","low":"37.82","high":"40.28","ts":"1771362000"},{"volume":"11497","open":"38","close":"35.4","value":"35.4","low":"35","high":"38.4","ts":"1771448400"},{"volume":"10890","open":"35.5","close":"36.06","value":"36.06","low":"35.46","high":"36.32","ts":"1771534800"},{"volume":"6511","open":"36.72","close":"36.76","value":"36.76","low":"36.44","high":"37.74","ts":"1771794000"},{"volume":"10333","open":"36.7","close":"36.88","value":"36.88","low":"36.2","high":"37.6","ts":"1771880400"},{"volume":"6630","open":"36.92","close":"35.42","value":"35.42","low":"35.28","high":"37.04","ts":"1771966800"},{"volume":"20412","open":"35.58","close":"36.86","value":"36.86","low":"35.12","high":"37.4","ts":"1772053200"},{"volume":"15324","open":"36.88","close":"37.7","value":"37.7","low":"36.46","high":"38.4","ts":"1772139600"},{"volume":"15256","open":"34.08","close":"37.6","value":"37.6","low":"34.08","high":"38.3","ts":"1772398800"},{"volume":"9064","open":"39.3","close":"36.24","value":"36.24","low":"36.22","high":"39.58","ts":"1772485200"},{"volume":"14704","open":"36.52","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1772571600"},{"volume":"13635","open":"36.9","close":"37.02","value":"37.02","low":"36.82","high":"37.86","ts":"1772658000"},{"volume":"8811","open":"37.2","close":"35.98","value":"35.98","low":"35.7","high":"37.2","ts":"1772744400"},{"volume":"6035","open":"35.98","close":"36.74","value":"36.74","low":"34.2","high":"36.96","ts":"1773003600"},{"volume":"7482","open":"37.36","close":"37.56","value":"37.56","low":"37.08","high":"37.76","ts":"1773090000"},{"volume":"5434","open":"37.54","close":"36.98","value":"36.98","low":"36.6","high":"37.56","ts":"1773176400"},{"volume":"13039","open":"37","close":"36.86","value":"36.86","low":"36.44","high":"37.64","ts":"1773262800"},{"volume":"10918","open":"36.8","close":"35.7","value":"35.7","low":"35.4","high":"36.8","ts":"1773349200"},{"volume":"10050","open":"35.9","close":"36.34","value":"36.34","low":"35.76","high":"36.96","ts":"1773608400"},{"volume":"13377","open":"36.42","close":"37.4","value":"37.4","low":"36.42","high":"37.46","ts":"1773694800"},{"volume":"10866","open":"37.52","close":"36.02","value":"36.02","low":"35.94","high":"37.8","ts":"1773781200"},{"volume":"2125","open":"35.56","close":"35.98","value":"35.98","low":"35.56","high":"36.4","ts":"1773867600"},{"volume":"8862","open":"35.8","close":"36.12","value":"36.12","low":"34.62","high":"36.3","ts":"1774213200"},{"volume":"8024","open":"36.12","close":"35.38","value":"35.38","low":"35.28","high":"36.16","ts":"1774299600"},{"volume":"74","open":"35.68","close":"35.44","value":"35.44","low":"35.14","high":"35.96","ts":"1774386000"},{"volume":"14220","open":"35.48","close":"36","value":"36","low":"35.38","high":"36.66","ts":"1774472400"},{"volume":"11324","open":"36.14","close":"35.44","value":"35.44","low":"35.1","high":"36.38","ts":"1774558800"},{"volume":"8512","open":"35.66","close":"35.62","value":"35.62","low":"35.28","high":"36.12","ts":"1774818000"},{"volume":"9593","open":"35.8","close":"36.22","value":"36.22","low":"35.7","high":"37.56","ts":"1774904400"},{"volume":"23887","open":"36.5","close":"36.44","value":"36.44","low":"35.98","high":"37.8","ts":"1774990800"},{"volume":"7168","open":"36.34","close":"35.82","value":"35.82","low":"35.6","high":"36.52","ts":"1775077200"},{"volume":"21146","open":"35.92","close":"35.76","value":"35.76","low":"35.7","high":"36.3","ts":"1775163600"},{"volume":"14528","open":"35.9","close":"36.36","value":"36.36","low":"35.86","high":"36.74","ts":"1775422800"},{"volume":"13120","open":"36.3","close":"35","value":"35","low":"34.52","high":"36.9","ts":"1775509200"},{"volume":"11996","open":"36.02","close":"36.46","value":"36.46","low":"35.5","high":"36.78","ts":"1775595600"},{"volume":"6861","open":"36.46","close":"36.1","value":"36.1","low":"35.94","high":"36.74","ts":"1775682000"},{"volume":"13158","open":"36.2","close":"37.9","value":"37.9","low":"36.12","high":"38","ts":"1775768400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CGCAM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6412658421775937495","uid":null,"queryText":"CGCAM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,80","hideAbsoluteDelta":false,"relativeDelta":"%4,99","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"2,14","hideAbsoluteDelta":false,"relativeDelta":"%5,98","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"0,3400","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"7,26","hideAbsoluteDelta":false,"relativeDelta":"%23,69","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"15,90","hideAbsoluteDelta":false,"relativeDelta":"%72,27","direction":"positive","tsFormatted":"17 Ara"},"quarterDelta":{"absoluteDelta":"3,76","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"3,04","hideAbsoluteDelta":false,"relativeDelta":"%8,72","direction":"positive","tsFormatted":"10 Eki"}},"currencyFrom":"CGCAM","currencyTo":"TRY","price":"37,90","bankId":"0"},{"value":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"}},"instrument_id":"12520","priceDelta":"-0.01001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"260,38","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"03 Kas"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"30 May"}},"instrument_id":"12526","priceDelta":"+4.79","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"188,64","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12522","priceDelta":"-0.589996","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"315,73","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"}},"instrument_id":"12525","priceDelta":"-2.14","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"370,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12527","priceDelta":"+3.3","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"348,89","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"10.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,80","hideAbsoluteDelta":false,"relativeDelta":"%4,99","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"2,14","hideAbsoluteDelta":false,"relativeDelta":"%5,98","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"0,3400","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"7,26","hideAbsoluteDelta":false,"relativeDelta":"%23,69","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"15,90","hideAbsoluteDelta":false,"relativeDelta":"%72,27","direction":"positive","tsFormatted":"17 Ara"},"quarterDelta":{"absoluteDelta":"3,76","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"3,04","hideAbsoluteDelta":false,"relativeDelta":"%8,72","direction":"positive","tsFormatted":"10 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775834100000,"updateTimeFormatted":"10 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"260,38 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"188,64 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"315,73 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"370,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"348,89 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"mUTB+jhKwHcT9O5wrapsfg==","isCodeToIcon":false,"chartStat":{"dayHigh":"38","dayLow":"36,12","open":"36,20","prevClose":"36,10","volume":"13.158","yearHigh":"48","yearLow":"25,30"},"fromNameFull":"Çağdaş Cam Sanayi ve Ticaret A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CGCAM.svg","title":"CGCAM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CGCAM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6412658421775937495","uid":null,"queryText":"CGCAM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ww8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"4ww84":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://kariyer.mosb.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.egecagdas.com?size=16&stub=1"],"title":"Çağdaş Cam Sanayi ve Ticaret A.Ş. şirketi ne yapar?","markdown":"**Çağdaş Cam Sanayi ve Ticaret A.Ş.**, **cam işleme ve ticareti** alanlarında faaliyet gösteren bir şirkettir [```1```](https://kariyer.mosb.org.tr/employer/cagdas-cam/)[```3```](https://albyatirim.com.tr/halka-arz-duyurulari/cagdas-cam-sanayi-ve-ticaret-a-s).\n\nŞirketin başlıca ürün ve hizmetleri şunlardır:\n- **Beyaz eşya camları**: Fırın, buzdolabı gibi ev ve ticari beyaz eşya grupları için cam üretimi [```2```](https://finansaktuel.com/cagdas-cam-sanayi-ve-ticaret-anonim-sirketi-halka-arz-detaylari/)[```5```](https://www.egecagdas.com/).\n- **Yiyecek-içecek dolabı camları** [```5```](https://www.egecagdas.com/).\n- **Güneş enerjisi camları** ve **sera camları** [```2```](https://finansaktuel.com/cagdas-cam-sanayi-ve-ticaret-anonim-sirketi-halka-arz-detaylari/)[```5```](https://www.egecagdas.com/).\n- **Yüksek performanslı enerji tasarruflu camlar** ve **AR kaplamalı PV modül camları** gibi yenilikçi ürünler [```2```](https://finansaktuel.com/cagdas-cam-sanayi-ve-ticaret-anonim-sirketi-halka-arz-detaylari/).\n\nAyrıca, **su tasarrufu**, **hammadde geri dönüşümü** ve **yenilenebilir enerji kullanımı** gibi çevre dostu uygulamalar da yürütmektedir [```2```](https://finansaktuel.com/cagdas-cam-sanayi-ve-ticaret-anonim-sirketi-halka-arz-detaylari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"CGCAM hisseleri hangi borsada işlem görüyor?","markdown":"**CGCAM hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/cagdas-cam-sanayi-ve-ticaret-as)[```2```](https://fintables.com/sirketler/CGCAM)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cagdascam.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1"],"title":"Çağdaş Cam Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Çağdaş Cam Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Özel Bağımsız Denetim Raporları**: Şirketin 30 Eylül 2024, 31 Aralık 2023, 2022 ve 2021 tarihlerindeki finansal durumunu ve performansını Türkiye Finansal Raporlama Standartları'na (TFRS) uygun olarak sunan özel bağımsız denetim raporları incelenebilir [```1```](https://tacirler.com.tr/upload/files/halka-arz/cagdas-cam/cagdas-cam-sanayi-ve-tic-a-s-ek-3--bagimsiz-denetim-raporlari.pdf).\n\n2. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarını iskonto ederek değerlemeyi içerir [```2```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)[```4```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf). Bu yöntemde, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) ve diğer parametreler dikkate alınır [```2```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)[```5```](https://integralyatirim.com.tr/uploads/PDF/CGCAM_2024-12-11-140857_zgsf.pdf).\n\n3. **Çarpan Analizi Yöntemi**: Benzer şirketlerin fiyat/kazanç (F/K) ve firma değeri/favök (FD/FAVÖK) gibi çarpanlarının medyan değerleri kullanılarak yapılan bir analizdir [```2```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)[```5```](https://integralyatirim.com.tr/uploads/PDF/CGCAM_2024-12-11-140857_zgsf.pdf).\n\nAyrıca, şirketin net satış gelirleri, brüt kar, FAVÖK, net kar gibi finansal verileri de analiz sürecinde önemli rol oynar [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1103129_CGCAM_21032025_OTOSRKTRAPORYABANCI.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cagdascam.com?size=16&stub=1"],"title":"Çağdaş Cam Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Çağdaş Cam Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Temini**: Şirketin ürünlerinin üretiminde kullandığı ham maddelerin temininde yaşanabilecek aksaklıklar ve maliyet artışları, faaliyetleri olumsuz etkileyebilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n2. **Tedarikçi Konsantrasyonu**: Şirket, hammadde tedarikçisi Şişecam'a bağımlıdır ve bu tedarik ilişkisinin sona ermesi veya kapsamının daralması, finansal durumu olumsuz etkileyebilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n3. **Rekabet ve Pazarlama**: Cam sektöründeki yoğun rekabet, pazarlama faaliyetlerinin önemini artırır ve yeterli düzeyde yapılmaması satışları olumsuz etkileyebilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)[```3```](https://www.terayatirim.com/dosyalar/Cagdas_Cam_Sanayi_ve_Ticaret_A_S__FTR_Iliskin_Analist_Raporu.pdf).\n4. **Ekonomik Gelişmeler**: Yerel ve global ekonomik gelişmeler, cam sektöründe daralmalara ve talep düşüşlerine yol açabilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n5. **Değerleme Yöntemleri**: Hisse fiyatı, İndirgenmiş Nakit Akımları ve Piyasa Çarpanları gibi değerleme yöntemleriyle belirlenir ve bu yöntemlerin sonuçları hisse fiyatını doğrudan etkiler [```2```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf)[```3```](https://www.terayatirim.com/dosyalar/Cagdas_Cam_Sanayi_ve_Ticaret_A_S__FTR_Iliskin_Analist_Raporu.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.cagdascam.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1"],"title":"Çağdaş Cam Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Çağdaş Cam Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, iki ana yöntem kullanılarak belirlenir: **İndirgenmiş Nakit Akımları (İNA) Analizi** ve **Çarpan Analizi** [```2```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf)[```3```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n\n1. **İndirgenmiş Nakit Akımları Analizi**: Bu yöntemde, şirketin gelecekteki nakit akışları projeksiyonları kullanılarak değer tespiti yapılır [```2```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf)[```3```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf). Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) hesaplanarak indirgeme yapılır ve net finansal borç düşüldükten sonra şirket değeri belirlenir [```2```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf)[```3```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n\n2. **Çarpan Analizi**: Bu yöntemde, şirketin benzer şirketlerle karşılaştırılması yapılır ve FD/FAVÖK (Firma Değeri/Faiz, Vergi, Amortisman Öncesi Kâr) ve F/K (Fiyat/Kazanç) çarpanları kullanılır [```2```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf)[```3```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf). Uç değerler dışarıda bırakılarak medyan değerler hesaplanır [```2```](https://www.cagdascam.com/wp-content/uploads/2025/03/Cagdas_Cam_2024_Varsayim-Raporu.pdf).\n\nBu iki yöntem, %80 ve %20 ağırlıklandırılarak birleştirilir ve nihai hisse değeri elde edilir [```3```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1"],"title":"Çağdaş Cam Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Çağdaş Cam Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Hammadde Temin Riski**: Şirketin ürünlerinin üretiminde kullandığı ham maddelerin temininde yaşanabilecek aksaklıklar, maliyet artışları ve erişimdeki azalmalar faaliyetleri olumsuz etkileyebilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n2. **Tedarikçi Konsantrasyon Riski**: Şirket, hammadde tedarikçisi olan Şişecam'a bağımlıdır. Şişecam ile olan iş ortaklığının sona ermesi veya kapsamının daralması finansal durumu olumsuz etkileyebilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n3. **Rekabet Riski**: Cam sektöründeki yoğun rekabet, pazarlama faaliyetlerinin önemini artırmakta ve yeterli düzeyde yapılmaması satışları azaltabilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)[```4```](https://www.terayatirim.com/dosyalar/Cagdas_Cam_Sanayi_ve_Ticaret_A_S__FTR_Iliskin_Analist_Raporu.pdf).\n4. **Ekonomik ve Toplumsal Riskler**: Yerel ve global ekonomik gelişmeler ile toplumsal olaylara bağlı olarak cam sektöründe daralmalar ve taleplerde düşüşler yaşanabilir [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf).\n5. **Finansal Risk**: Şirketin önemli müşterilerini veya satış kanallarını kaybetmesi, işletme sermayesi ihtiyacını karşılayamama ve yatırımlarını finanse edememe riski bulunmaktadır [```1```](https://www.ykyatirim.com.tr/media/tqkbocza/cagdas-cam-sanayi-ve-ticaret-as.pdf)[```4```](https://www.terayatirim.com/dosyalar/Cagdas_Cam_Sanayi_ve_Ticaret_A_S__FTR_Iliskin_Analist_Raporu.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CGCAM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ww8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4ww85":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"726306_0","totalSources":39,"url":"/gundem/business/altin-dolar-avro-7263060?content_parameters=ChU4NzI5NDMyMDEyOTIzMTUzOTgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7ce5a9daab9b2256a5293641c8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69da55252819415d8e0208f4.jpg"}},"logAttrs":{"id":"726306_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-887469","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/bu-haftanin-kazandiran-yatirim-araclari-belli-oldu_ID100700103/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-120/","https://www.cumhuriyet.com.tr/ekonomi/haftalik-yatirim-karnesi-borsa-ucusa-gecti-altin-ve-euro-yukselisini-surdurdu-2494250","https://www.paradurumu.com/ekonomi/borsa-ucusa-gecti-altin-ve-euro-rekor-tazeledi-iste-piyasalarin-haftalik-performansi-36004","https://www.yaylahaber.com.tr/parasi-olan-buraya-baksin-haftanin-en-karli-yatirim-araclari-aciklandi","https://www.canligaste.com/yatirimci-rehberi-4/826717/","https://www.sondakika.com/ekonomi/haber-borsa-altin-ve-doviz-kazandirdi-19738555/","https://www.takvim.com.tr/ekonomi/2026/04/11/yatirim-araclarinin-haftalik-getirileri-en-cok-kazandiranlar-hangileri","https://www.haberler.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-19737117-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada %8,79 artışla 14.073,79 puanda kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","faviconSources":["https://www.sozcu.com.tr","https://www.ekonomim.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:59"},{"id":"723854_0","totalSources":71,"url":"/gundem/business/borsa-gune-dususle-basladi-7238540?content_parameters=ChQ2NzkxMDk2NzE4NDgwMDc0MDBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7111a12cf2ab95ef2c39f02873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8a5cd7/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/04/09/borsa-gune-dususle-basladi-1775718249862.jpg"}},"logAttrs":{"id":"723854_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-rekora-yaklasti-iste-para-girisi-olan-hisseler-1783227","https://www.cgtnturk.com/borsa-acildi-dususle-basladi","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7559939","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-dususle-acildi-7568464","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-endeksi-yukseldi-19737145/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3900493","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-haftayi-yukselisle-tamamladi-152449"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 6,23 puan düşerek 13.530,61 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-rekora-yaklasti-iste-para-girisi-olan-hisseler-1783227","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cgtnturk.com","https://www.sabah.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:09"},{"id":"726904_0","totalSources":7,"url":"/gundem/business/4-hissede-ozel-emirle-islem-yapildi-rota-borsa-7269040?content_parameters=ChU1NDk0Njc4ODkwNzA1NjI5NTkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d73b7d7e957934d53bba0cd6f4d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/borsa-10.jpg"}},"logAttrs":{"id":"726904_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/bu-hafta-20-hissede-ozel-emir-ile-islem-yapildi/","https://www.cnbce.com/borsa/borsa-istanbulda-4-hissede-ozel-emirle-islem-uygulandi-h28132","https://rotaborsa.com/6-hissede-ozel-emirle-islem-yapildi-6/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"8 Nisan'da BIST100 endeksi yükseldi, dört hissede yüksek tutarlı işlemler yapıldı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bu-hafta-20-hissede-ozel-emir-ile-islem-yapildi/","faviconSources":["https://rotaborsa.com","https://www.cnbce.com","https://rotaborsa.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:46"},{"id":"726521_0","totalSources":14,"url":"/gundem/business/analistlerden-altin-icin-guven-tazeleyen-rapor-7265210?content_parameters=ChYxMzA1NDg5NzAwMjgxNjE1ODIzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d7b6fa72abef2acfe286aa0c0c2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/08f45a/1200/675/0/0/1200/675?u=https://isbh.tmgrup.com.tr/sb/album/2026/04/11/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi-1775891289220.jpg"}},"logAttrs":{"id":"726521_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi","https://www.ekonomim.com/finans/haberler/altin/dolar-zayifladi-altin-yukseldi-5-bin-dolar-seviyesi-kritik-haberi-887507","https://halktv.com.tr/ekonomi/altin-kritik-seviyeye-kilitlendi-1021406h","https://onedio.com/haber/altin-fiyatlarinda-firtina-oncesi-sessizlik-altin-bu-rakami-gecerse-yer-yerinden-oynayacak-1352927","https://www.elipshaber.com/uzmanlardan-altin-uyarisi-kritik-esik-testte"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın yükselişe geçerken gümüşte 3 haftalık yükseliş devam ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://halktv.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:25"},{"id":"721697_0","totalSources":12,"url":"/gundem/business/bank-of-america-dan-balon-uyarisi-yapay-zeka-devleri-o-sinira-dayandi-7216970?content_parameters=ChYxMTM2NzAxNzk0MDE1NjI5MDc3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d76763bc7ce4cdde1e3f3978f01//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/04/10/ver1775808317/3774438/jpg/960x540"}},"logAttrs":{"id":"721697_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gerilimin-dusmesiyle-yatirimcilar-asya-ya-donmeye-basladi-3774438","https://www.bloomberght.com/yardeniye-gore-teknoloji-hisseleri-yeniden-cazip-3773925","https://gazeteoksijen.com/ekonomi/intel-hissesi-son-bes-yilin-en-yuksek-seviyesini-gordu-271752","https://www.techinside.com/blackberry-gelir-beklentisinde-iyimser-oldugunu-acikladi/","https://paratic.com/teknolojide-50-yilin-en-buyuk-firsati-degerleme-dususleri-one-cikti/","https://www.borsaningundemi.com/haber/yardeniden-teknoloji-hisseleri-icin-firsat-mesaji-1890453"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false,false]},"title":{"text":"Ed Yardeni: Teknoloji hisseleri uzun vadeli yatırımcılar için cazip seviyelere geri döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gerilimin-dusmesiyle-yatirimcilar-asya-ya-donmeye-basladi-3774438","faviconSources":["https://www.bloomberght.com","https://www.bloomberght.com","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:10"},{"id":"726166_0","totalSources":11,"url":"/gundem/business/spk-tedbir-karari-hibya-haber-ajansi-7261660?content_parameters=ChU0OTYyMDE5MDkyNDYyNjM0NjQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7db0a608ec71e8062e7e1ccedd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.paraanaliz.com/wp-content/uploads/2025/11/spk-7.jpg"}},"logAttrs":{"id":"726166_0","hasSummarization":false,"urls":["https://www.gazetezebra.com.tr/borsa-istanbul-da-aciga-satis-yasagina-devam-edilecek","https://www.yeniakit.com.tr/haber/spk-yasagi-24-nisana-kadar-uzatti-1994920.html","https://hibya.com/spk-tedbir-karari-904253","https://rotaborsa.com/spkdan-bir-kisiye-borsalarda-6-ay-islem-yasagi-karari-5/","https://www.paraanaliz.com/2026/borsa/spk-duyurdu-aciga-satis-yasagi-ve-kredili-islem-esnekligi-uzatildi-g-139215/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağına ilişkin tedbirleri 24 Nisan'a kadar uygulayacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetezebra.com.tr/borsa-istanbul-da-aciga-satis-yasagina-devam-edilecek","faviconSources":["https://www.gazetezebra.com.tr","https://www.yeniakit.com.tr","https://hibya.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"13:59"},{"id":"724788_0","totalSources":17,"url":"/gundem/business/alarko-holding-alark-10-nisan-cuma-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7247880?content_parameters=ChU1Mjk4NDg0MzE2MjM4MjM0NjEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d73160d948ce0baa22fe9e41d8d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23068969/23068969-1200x675.jpg"}},"logAttrs":{"id":"724788_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-aldi-aselsan-ucusa-gecti-hissede-yeni-rekor-goruldu/","https://finans.mynet.com/haber/detay/borsa/destek-finans-faktoring-dstkf-10-nisan-cuma-2026-gunluk-teknik-analiz/547487/","https://rhaajans.com/haber/27784221/bist100de-temkinli-iyimserlik-suruyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"BofA aldı Aselsan uçuşa geçti: Hissede yeni rekor görüldü","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-aldi-aselsan-ucusa-gecti-hissede-yeni-rekor-goruldu/","faviconSources":["https://paratic.com","https://finans.mynet.com","https://rhaajans.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:57"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ww8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4ww86":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ww8w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}