Çan2 Termik A.Ş. şirketi, yerli linyit kömürü kullanarak elektrik üretimi yapmaktadır12.
Bu şirket, ODAŞ grubunun en büyük iştiraklerinden biridir ve Çanakkale'nin Çan ilçesinde faaliyet göstermektedir 13.
3 kaynak
CANTE hisseleri hangi borsada işlem görüyor?
CANTE hisseleri, İstanbul Borsası'nda işlem görmektedir13.
2 kaynak
Çan2 Termik A.S.'nın finansal göstergeleri nasıl analiz edilir?
Çan2 Termik A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Bilanço Analizi: Şirketin ana bilanço ve gelir tablosu kalemlerini inceleyerek mali durumunu değerlendirmek mümkündür 13. Bu analiz, döviz ve dönem seçenekleri ile dönemsel olarak yapılabilir 1.
Oran Analizi: Büyüme oranları, değerleme oranları, faaliyet oranları gibi çeşitli oranlarla şirketin mali gelişim seyrini takip etmek mümkündür 13.
Teknik Analiz: Hisse senedinin fiyat grafiğini ve teknik göstergeleri inceleyerek alım satım sinyalleri üretmek mümkündür 4.
Şirketin Finansal Durumu: Gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporlar, şirketin gelecekteki karlılığını ve değerini belirlemede önemlidir 1.
Sektörel Gelişmeler: Enerji sektöründeki genel gelişmeler, elektrik talebi ve fiyatlar hisse fiyatını doğrudan etkileyebilir 13.
Rekabet ve Yönetim: Şirketin rekabet gücü, yönetim ekibinin yetenekleri ve sektördeki diğer şirketlerle olan ilişkisi de hisse fiyatlarını etkileyebilir 1.
Makroekonomik Faktörler: Ekonomik büyüme, enflasyon oranı ve faiz oranları gibi faktörler, hisse fiyatlarının dalgalanmasına neden olabilir 1.
Hisse Yorumları ve Analizler: Analistlerin ve finansal kurumların yorumları, hisse senedinin piyasa performansı hakkında bilgi verir ve yatırımcıların kararlarını etkiler 12.
3 kaynak
Çan2 Termik A.S. hisselerinin adil değeri nasıl belirlenir?
Çan2 Termik A.Ş. hisselerinin adil değeri, aşağıdaki yöntemler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akımı (İNA) Metodu: Şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecek dönemdeki fon ihtiyacı dikkate alınarak yapılır 3.
Piyasa Çarpanları Analizi: Benzer şirketlerin uygun rayiç piyasa çarpanlarının analizine dayanır 3. Bu yöntemde, Firma Değeri/FAVÖK ve Piyasa Değeri/Defter Değeri gibi çarpanların medyan değerleri kullanılır 3.
Halka Arz Fiyatı: Şirketin halka arzında, seçilen yurtdışı ve yurtiçi benzer şirketlerin çarpan değerleri ve İNA sonuçları dikkate alınarak belirlenir 3.
Ayrıca, hisse senetlerinin adil değerini belirlemek için teknik analiz ve diğer finansal göstergeler de kullanılabilir 5.
{"jsj60":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DCANTE%26ncrnd%3D45043","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4527704391757138570","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757138615133348-2294406787967927146-balancer-l7leveler-kubr-yp-vla-85-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"CANTE\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jsj6w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jsj61":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jsj6w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jsj62":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jsj6w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jsj63":{"state":{"currencyProps":{"fromName":"CANTE","timeInfo":" · 05.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CANTE","content":{"label":"Çan2 Termik A.S.","countryCode":"CA"},"countryCode":"CA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.43,"multiplierFormatted":"2,43","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"6276","open":"2.42","close":"2.39","value":"2.39","low":"2.36","high":"2.44","ts":"1756998600"},{"volume":"58209","open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.4","ts":"1757055300"},{"volume":"7807","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.42","ts":"1757055600"},{"volume":"13500","open":"2.4","close":"2.49","value":"2.49","low":"2.38","high":"2.5","ts":"1757055900"},{"volume":"12533","open":"2.4","close":"2.49","value":"2.49","low":"2.38","high":"2.51","ts":"1757056200"},{"volume":"105331","open":"2.4","close":"2.47","value":"2.47","low":"2.38","high":"2.51","ts":"1757056500"},{"volume":"7990","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757056800"},{"volume":"3012","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757057100"},{"volume":"9","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757057400"},{"volume":"2252","open":"2.4","close":"2.45","value":"2.45","low":"2.38","high":"2.51","ts":"1757057700"},{"volume":"2000","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757058000"},{"volume":"5692","open":"2.4","close":"2.47","value":"2.47","low":"2.38","high":"2.51","ts":"1757058300"},{"volume":"45","open":"2.4","close":"2.47","value":"2.47","low":"2.38","high":"2.51","ts":"1757058600"},{"volume":"586","open":"2.4","close":"2.47","value":"2.47","low":"2.38","high":"2.51","ts":"1757058900"},{"volume":"146","open":"2.4","close":"2.47","value":"2.47","low":"2.38","high":"2.51","ts":"1757059500"},{"volume":"1","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757059800"},{"volume":"42662","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757060100"},{"volume":"6426","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757060400"},{"volume":"5035","open":"2.4","close":"2.47","value":"2.47","low":"2.38","high":"2.51","ts":"1757060700"},{"volume":"2245","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757061000"},{"volume":"20000","open":"2.4","close":"2.45","value":"2.45","low":"2.38","high":"2.51","ts":"1757061300"},{"volume":"1350","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757061600"},{"volume":"36734","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757062200"},{"volume":"15139","open":"2.4","close":"2.45","value":"2.45","low":"2.38","high":"2.51","ts":"1757062500"},{"volume":"32143","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757062800"},{"volume":"8","open":"2.4","close":"2.45","value":"2.45","low":"2.38","high":"2.51","ts":"1757063100"},{"volume":"30434","open":"2.4","close":"2.45","value":"2.45","low":"2.38","high":"2.51","ts":"1757063400"},{"volume":"515","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757063700"},{"volume":"677","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757064000"},{"volume":"70827","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757064300"},{"volume":"3371","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757064600"},{"volume":"17264","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757064900"},{"volume":"144","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757065200"},{"volume":"35870","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757065500"},{"volume":"1","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757065800"},{"volume":"7023","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757066100"},{"volume":"38808","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757066400"},{"volume":"5320","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757066700"},{"volume":"2000","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757067000"},{"volume":"44803","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757067300"},{"volume":"195","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757067600"},{"volume":"2518","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757067900"},{"volume":"103","open":"2.4","close":"2.45","value":"2.45","low":"2.38","high":"2.51","ts":"1757068200"},{"volume":"17010","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757068500"},{"volume":"15040","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757068800"},{"volume":"59398","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757069100"},{"volume":"5965","open":"2.4","close":"2.46","value":"2.46","low":"2.38","high":"2.51","ts":"1757069400"},{"volume":"68890","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757069700"},{"volume":"102259","open":"2.4","close":"2.45","value":"2.45","low":"2.38","high":"2.51","ts":"1757070000"},{"volume":"203","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757070300"},{"volume":"91192","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757070600"},{"volume":"10000","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757070900"},{"volume":"34148","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757071200"},{"volume":"831","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757071500"},{"volume":"1","open":"2.4","close":"2.45","value":"2.45","low":"2.38","high":"2.51","ts":"1757071800"},{"volume":"9183","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757072100"},{"volume":"11","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757072400"},{"volume":"5434","open":"2.4","close":"2.45","value":"2.45","low":"2.38","high":"2.51","ts":"1757072700"},{"volume":"5306","open":"2.4","close":"2.45","value":"2.45","low":"2.38","high":"2.51","ts":"1757073000"},{"volume":"58790","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757073300"},{"volume":"1003","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757073600"},{"volume":"253","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757073900"},{"volume":"7312","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757074200"},{"volume":"2203","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757074500"},{"volume":"35934","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757074800"},{"volume":"1122","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757075400"},{"volume":"300834","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757075700"},{"volume":"1006","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757076000"},{"volume":"8517","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757076300"},{"volume":"5251","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757076600"},{"volume":"43","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757076900"},{"volume":"43","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757077200"},{"volume":"3000","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757077500"},{"volume":"2061","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757077800"},{"volume":"3469","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757078100"},{"volume":"42000","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757078400"},{"volume":"5002","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757078700"},{"volume":"10000","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757079000"},{"volume":"29","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757079300"},{"volume":"2087","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757079600"},{"volume":"120","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757079900"},{"volume":"100","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757080200"},{"volume":"30036","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757080500"},{"volume":"100743","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757080800"},{"volume":"36008","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757081100"},{"volume":"2046","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757081400"},{"volume":"2051","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757081700"},{"volume":"15111","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757082000"},{"volume":"985","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757082300"},{"volume":"23488","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757082600"},{"volume":"3588","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757082900"},{"volume":"2629","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757083200"},{"volume":"959","open":"2.4","close":"2.41","value":"2.41","low":"2.38","high":"2.51","ts":"1757083800"},{"volume":"2404","open":"2.4","close":"2.41","value":"2.41","low":"2.38","high":"2.51","ts":"1757084100"},{"volume":"7727","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757084400"},{"volume":"251268","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757084700"},{"volume":"42265","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757085000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"136563","open":"2.46","close":"2.47","value":"2.47","low":"2.35","high":"2.48","ts":"1756479600"},{"volume":"40565","open":"2.47","close":"2.47","value":"2.47","low":"2.47","high":"2.47","ts":"1756706400"},{"volume":"857146","open":"2.47","close":"2.62","value":"2.62","low":"2.4","high":"2.63","ts":"1756710000"},{"volume":"235116","open":"2.47","close":"2.56","value":"2.56","low":"2.4","high":"2.63","ts":"1756713600"},{"volume":"125648","open":"2.47","close":"2.55","value":"2.55","low":"2.4","high":"2.63","ts":"1756717200"},{"volume":"278562","open":"2.47","close":"2.57","value":"2.57","low":"2.4","high":"2.63","ts":"1756720800"},{"volume":"226448","open":"2.47","close":"2.57","value":"2.57","low":"2.4","high":"2.63","ts":"1756724400"},{"volume":"275592","open":"2.47","close":"2.54","value":"2.54","low":"2.4","high":"2.63","ts":"1756728000"},{"volume":"930139","open":"2.47","close":"2.55","value":"2.55","low":"2.4","high":"2.63","ts":"1756731600"},{"volume":"166878","open":"2.47","close":"2.55","value":"2.55","low":"2.4","high":"2.63","ts":"1756735200"},{"volume":"500","open":"2.47","close":"2.56","value":"2.56","low":"2.4","high":"2.63","ts":"1756738800"},{"volume":"305","open":"2.57","close":"2.57","value":"2.57","low":"2.57","high":"2.57","ts":"1756792800"},{"volume":"221992","open":"2.57","close":"2.56","value":"2.56","low":"2.53","high":"2.64","ts":"1756796400"},{"volume":"288212","open":"2.57","close":"2.54","value":"2.54","low":"2.53","high":"2.64","ts":"1756800000"},{"volume":"143650","open":"2.57","close":"2.53","value":"2.53","low":"2.52","high":"2.64","ts":"1756803600"},{"volume":"275254","open":"2.57","close":"2.54","value":"2.54","low":"2.52","high":"2.64","ts":"1756807200"},{"volume":"147990","open":"2.57","close":"2.54","value":"2.54","low":"2.52","high":"2.64","ts":"1756810800"},{"volume":"241077","open":"2.57","close":"2.43","value":"2.43","low":"2.37","high":"2.64","ts":"1756814400"},{"volume":"302603","open":"2.57","close":"2.49","value":"2.49","low":"2.37","high":"2.64","ts":"1756818000"},{"volume":"136522","open":"2.57","close":"2.45","value":"2.45","low":"2.37","high":"2.64","ts":"1756821600"},{"volume":"20","open":"2.57","close":"2.47","value":"2.47","low":"2.37","high":"2.64","ts":"1756825200"},{"volume":"12772","open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.46","ts":"1756879200"},{"volume":"243283","open":"2.46","close":"2.44","value":"2.44","low":"2.4","high":"2.51","ts":"1756882800"},{"volume":"103204","open":"2.46","close":"2.43","value":"2.43","low":"2.4","high":"2.51","ts":"1756886400"},{"volume":"104238","open":"2.46","close":"2.42","value":"2.42","low":"2.4","high":"2.51","ts":"1756890000"},{"volume":"89033","open":"2.46","close":"2.41","value":"2.41","low":"2.4","high":"2.51","ts":"1756893600"},{"volume":"103281","open":"2.46","close":"2.42","value":"2.42","low":"2.39","high":"2.51","ts":"1756897200"},{"volume":"172373","open":"2.46","close":"2.41","value":"2.41","low":"2.39","high":"2.51","ts":"1756900800"},{"volume":"435384","open":"2.46","close":"2.44","value":"2.44","low":"2.39","high":"2.51","ts":"1756904400"},{"volume":"392681","open":"2.46","close":"2.42","value":"2.42","low":"2.39","high":"2.51","ts":"1756908000"},{"volume":"43640","open":"2.46","close":"2.42","value":"2.42","low":"2.39","high":"2.51","ts":"1756911600"},{"volume":"1000","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.42","ts":"1756965600"},{"volume":"237168","open":"2.42","close":"2.4","value":"2.4","low":"2.38","high":"2.44","ts":"1756969200"},{"volume":"638832","open":"2.42","close":"2.4","value":"2.4","low":"2.38","high":"2.44","ts":"1756972800"},{"volume":"156261","open":"2.42","close":"2.4","value":"2.4","low":"2.38","high":"2.44","ts":"1756976400"},{"volume":"185689","open":"2.42","close":"2.4","value":"2.4","low":"2.38","high":"2.44","ts":"1756980000"},{"volume":"168040","open":"2.42","close":"2.39","value":"2.39","low":"2.38","high":"2.44","ts":"1756983600"},{"volume":"305163","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.44","ts":"1756987200"},{"volume":"69522","open":"2.42","close":"2.38","value":"2.38","low":"2.36","high":"2.44","ts":"1756990800"},{"volume":"459800","open":"2.42","close":"2.38","value":"2.38","low":"2.36","high":"2.44","ts":"1756994400"},{"volume":"27125","open":"2.42","close":"2.39","value":"2.39","low":"2.36","high":"2.44","ts":"1756998000"},{"volume":"58209","open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.4","ts":"1757052000"},{"volume":"160757","open":"2.4","close":"2.47","value":"2.47","low":"2.38","high":"2.51","ts":"1757055600"},{"volume":"129738","open":"2.4","close":"2.45","value":"2.45","low":"2.38","high":"2.51","ts":"1757059200"},{"volume":"198277","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757062800"},{"volume":"260050","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757066400"},{"volume":"317358","open":"2.4","close":"2.44","value":"2.44","low":"2.38","high":"2.51","ts":"1757070000"},{"volume":"363478","open":"2.4","close":"2.42","value":"2.42","low":"2.38","high":"2.51","ts":"1757073600"},{"volume":"97947","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757077200"},{"volume":"190012","open":"2.4","close":"2.41","value":"2.41","low":"2.38","high":"2.51","ts":"1757080800"},{"volume":"301260","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757084400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2570077","open":"2.26","close":"2.21","value":"2.21","low":"2.15","high":"2.3","ts":"1754427600"},{"volume":"2028577","open":"2.23","close":"2.34","value":"2.34","low":"2.18","high":"2.43","ts":"1754514000"},{"volume":"2464556","open":"2.36","close":"2.21","value":"2.21","low":"2.19","high":"2.45","ts":"1754600400"},{"volume":"2333171","open":"2.11","close":"2.18","value":"2.18","low":"2.04","high":"2.29","ts":"1754859600"},{"volume":"1250260","open":"2.21","close":"2.25","value":"2.25","low":"2.2","high":"2.37","ts":"1754946000"},{"volume":"2709582","open":"2.28","close":"2.16","value":"2.16","low":"2.14","high":"2.3","ts":"1755032400"},{"volume":"2312348","open":"2.19","close":"2.1","value":"2.1","low":"2.1","high":"2.32","ts":"1755118800"},{"volume":"2118440","open":"2.07","close":"2.05","value":"2.05","low":"1.92","high":"2.07","ts":"1755205200"},{"volume":"1276457","open":"2.07","close":"2.25","value":"2.25","low":"2.07","high":"2.25","ts":"1755464400"},{"volume":"2438309","open":"2.33","close":"2.34","value":"2.34","low":"2.29","high":"2.43","ts":"1755550800"},{"volume":"1534884","open":"2.35","close":"2.32","value":"2.32","low":"2.28","high":"2.43","ts":"1755637200"},{"volume":"20000","open":"2.33","close":"2.55","value":"2.55","low":"2.3","high":"2.55","ts":"1755723600"},{"volume":"25000","open":"2.45","close":"2.54","value":"2.54","low":"2.41","high":"2.59","ts":"1755810000"},{"volume":"15000","open":"2.55","close":"2.66","value":"2.66","low":"2.55","high":"2.77","ts":"1756069200"},{"volume":"2560871","open":"2.67","close":"2.65","value":"2.65","low":"2.63","high":"2.75","ts":"1756155600"},{"volume":"549250","open":"2.67","close":"2.52","value":"2.52","low":"2.51","high":"2.69","ts":"1756242000"},{"volume":"775279","open":"2.52","close":"2.46","value":"2.46","low":"2.45","high":"2.59","ts":"1756328400"},{"volume":"2935331","open":"2.46","close":"2.47","value":"2.47","low":"2.35","high":"2.48","ts":"1756414800"},{"volume":"3136594","open":"2.47","close":"2.56","value":"2.56","low":"2.4","high":"2.63","ts":"1756674000"},{"volume":"1757625","open":"2.57","close":"2.47","value":"2.47","low":"2.37","high":"2.64","ts":"1756760400"},{"volume":"1699889","open":"2.46","close":"2.42","value":"2.42","low":"2.39","high":"2.51","ts":"1756846800"},{"volume":"2248600","open":"2.42","close":"2.39","value":"2.39","low":"2.36","high":"2.44","ts":"1756933200"},{"volume":"2077086","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757019600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"49476148","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1749070800"},{"volume":"487110","open":"1.6","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1749502800"},{"volume":"2306782","open":"1.62","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1749589200"},{"volume":"499307","open":"1.6","close":"1.57","value":"1.57","low":"1.57","high":"1.61","ts":"1749675600"},{"volume":"1956951","open":"1.49","close":"1.49","value":"1.49","low":"1.44","high":"1.5","ts":"1749762000"},{"volume":"1545790","open":"1.5","close":"1.5","value":"1.5","low":"1.47","high":"1.52","ts":"1750021200"},{"volume":"880106","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1750107600"},{"volume":"213796","open":"1.49","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1750194000"},{"volume":"1664869","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1750280400"},{"volume":"1626788","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1750366800"},{"volume":"1811934","open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1750626000"},{"volume":"1583059","open":"1.5","close":"1.54","value":"1.54","low":"1.49","high":"1.54","ts":"1750712400"},{"volume":"1833512","open":"1.54","close":"1.55","value":"1.55","low":"1.52","high":"1.57","ts":"1750798800"},{"volume":"880735","open":"1.55","close":"1.53","value":"1.53","low":"1.52","high":"1.56","ts":"1750885200"},{"volume":"973310","open":"1.53","close":"1.52","value":"1.52","low":"1.49","high":"1.53","ts":"1750971600"},{"volume":"709298","open":"1.53","close":"1.55","value":"1.55","low":"1.52","high":"1.57","ts":"1751230800"},{"volume":"338858","open":"1.56","close":"1.58","value":"1.58","low":"1.55","high":"1.59","ts":"1751317200"},{"volume":"3954089","open":"1.59","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1751403600"},{"volume":"2935505","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1751490000"},{"volume":"1391360","open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.61","ts":"1751576400"},{"volume":"1216735","open":"1.59","close":"1.56","value":"1.56","low":"1.55","high":"1.59","ts":"1751835600"},{"volume":"3681039","open":"1.57","close":"1.53","value":"1.53","low":"1.52","high":"1.58","ts":"1751922000"},{"volume":"1290072","open":"1.54","close":"1.55","value":"1.55","low":"1.53","high":"1.56","ts":"1752008400"},{"volume":"1915635","open":"1.57","close":"1.61","value":"1.61","low":"1.57","high":"1.62","ts":"1752094800"},{"volume":"1753520","open":"1.62","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1752181200"},{"volume":"2186532","open":"1.61","close":"1.58","value":"1.58","low":"1.58","high":"1.63","ts":"1752440400"},{"volume":"1300809","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.63","ts":"1752613200"},{"volume":"1942622","open":"1.59","close":"1.62","value":"1.62","low":"1.59","high":"1.63","ts":"1752699600"},{"volume":"2119776","open":"1.63","close":"1.64","value":"1.64","low":"1.61","high":"1.67","ts":"1752786000"},{"volume":"2795488","open":"1.65","close":"1.7","value":"1.7","low":"1.65","high":"1.71","ts":"1753045200"},{"volume":"2214667","open":"1.71","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1753131600"},{"volume":"4310009","open":"1.74","close":"1.7","value":"1.7","low":"1.69","high":"1.76","ts":"1753218000"},{"volume":"2944632","open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1753304400"},{"volume":"100","open":"1.73","close":"1.73","value":"1.73","low":"1.7","high":"1.74","ts":"1753390800"},{"volume":"2338136","open":"1.74","close":"1.9","value":"1.9","low":"1.74","high":"1.9","ts":"1753650000"},{"volume":"3110072","open":"1.93","close":"2.09","value":"2.09","low":"1.91","high":"2.09","ts":"1753736400"},{"volume":"3199203","open":"2.13","close":"1.9","value":"1.9","low":"1.89","high":"2.29","ts":"1753822800"},{"volume":"2510889","open":"1.88","close":"1.8","value":"1.8","low":"1.79","high":"1.99","ts":"1753909200"},{"volume":"3850499","open":"1.81","close":"1.93","value":"1.93","low":"1.79","high":"1.96","ts":"1753995600"},{"volume":"3048054","open":"1.95","close":"1.95","value":"1.95","low":"1.92","high":"2.01","ts":"1754254800"},{"volume":"3747390","open":"1.96","close":"2.14","value":"2.14","low":"1.96","high":"2.14","ts":"1754341200"},{"volume":"2570077","open":"2.26","close":"2.21","value":"2.21","low":"2.15","high":"2.3","ts":"1754427600"},{"volume":"2028577","open":"2.23","close":"2.34","value":"2.34","low":"2.18","high":"2.43","ts":"1754514000"},{"volume":"2464556","open":"2.36","close":"2.21","value":"2.21","low":"2.19","high":"2.45","ts":"1754600400"},{"volume":"2333171","open":"2.11","close":"2.18","value":"2.18","low":"2.04","high":"2.29","ts":"1754859600"},{"volume":"1250260","open":"2.21","close":"2.25","value":"2.25","low":"2.2","high":"2.37","ts":"1754946000"},{"volume":"2709582","open":"2.28","close":"2.16","value":"2.16","low":"2.14","high":"2.3","ts":"1755032400"},{"volume":"2312348","open":"2.19","close":"2.1","value":"2.1","low":"2.1","high":"2.32","ts":"1755118800"},{"volume":"2118440","open":"2.07","close":"2.05","value":"2.05","low":"1.92","high":"2.07","ts":"1755205200"},{"volume":"1276457","open":"2.07","close":"2.25","value":"2.25","low":"2.07","high":"2.25","ts":"1755464400"},{"volume":"2438309","open":"2.33","close":"2.34","value":"2.34","low":"2.29","high":"2.43","ts":"1755550800"},{"volume":"1534884","open":"2.35","close":"2.32","value":"2.32","low":"2.28","high":"2.43","ts":"1755637200"},{"volume":"20000","open":"2.33","close":"2.55","value":"2.55","low":"2.3","high":"2.55","ts":"1755723600"},{"volume":"25000","open":"2.45","close":"2.54","value":"2.54","low":"2.41","high":"2.59","ts":"1755810000"},{"volume":"15000","open":"2.55","close":"2.66","value":"2.66","low":"2.55","high":"2.77","ts":"1756069200"},{"volume":"2560871","open":"2.67","close":"2.65","value":"2.65","low":"2.63","high":"2.75","ts":"1756155600"},{"volume":"549250","open":"2.67","close":"2.52","value":"2.52","low":"2.51","high":"2.69","ts":"1756242000"},{"volume":"775279","open":"2.52","close":"2.46","value":"2.46","low":"2.45","high":"2.59","ts":"1756328400"},{"volume":"2935331","open":"2.46","close":"2.47","value":"2.47","low":"2.35","high":"2.48","ts":"1756414800"},{"volume":"3136594","open":"2.47","close":"2.56","value":"2.56","low":"2.4","high":"2.63","ts":"1756674000"},{"volume":"1757625","open":"2.57","close":"2.47","value":"2.47","low":"2.37","high":"2.64","ts":"1756760400"},{"volume":"1699889","open":"2.46","close":"2.42","value":"2.42","low":"2.39","high":"2.51","ts":"1756846800"},{"volume":"2248600","open":"2.42","close":"2.39","value":"2.39","low":"2.36","high":"2.44","ts":"1756933200"},{"volume":"2077086","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757019600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"93507160","open":"1.45","close":"1.47","value":"1.47","low":"1.44","high":"1.48","ts":"1741294800"},{"volume":"102079576","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1741554000"},{"volume":"97765896","open":"1.47","close":"1.48","value":"1.48","low":"1.45","high":"1.5","ts":"1741640400"},{"volume":"146421696","open":"1.47","close":"1.44","value":"1.44","low":"1.42","high":"1.48","ts":"1741726800"},{"volume":"107570272","open":"1.44","close":"1.48","value":"1.48","low":"1.44","high":"1.49","ts":"1741813200"},{"volume":"174710592","open":"1.48","close":"1.52","value":"1.52","low":"1.48","high":"1.53","ts":"1741899600"},{"volume":"810762880","open":"1.52","close":"1.63","value":"1.63","low":"1.51","high":"1.67","ts":"1742158800"},{"volume":"296420608","open":"1.63","close":"1.59","value":"1.59","low":"1.58","high":"1.66","ts":"1742245200"},{"volume":"216798192","open":"1.5","close":"1.44","value":"1.44","low":"1.44","high":"1.54","ts":"1742331600"},{"volume":"197778912","open":"1.44","close":"1.44","value":"1.44","low":"1.41","high":"1.49","ts":"1742418000"},{"volume":"176337344","open":"1.43","close":"1.37","value":"1.37","low":"1.31","high":"1.44","ts":"1742504400"},{"volume":"152237056","open":"1.39","close":"1.38","value":"1.38","low":"1.33","high":"1.42","ts":"1742763600"},{"volume":"148025376","open":"1.4","close":"1.44","value":"1.44","low":"1.39","high":"1.45","ts":"1742850000"},{"volume":"127133184","open":"1.43","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1742936400"},{"volume":"405176608","open":"1.45","close":"1.58","value":"1.58","low":"1.45","high":"1.58","ts":"1743022800"},{"volume":"751293184","open":"1.61","close":"1.58","value":"1.58","low":"1.58","high":"1.71","ts":"1743109200"},{"volume":"374049536","open":"1.58","close":"1.61","value":"1.61","low":"1.58","high":"1.67","ts":"1743541200"},{"volume":"169966304","open":"1.62","close":"1.6","value":"1.6","low":"1.58","high":"1.63","ts":"1743627600"},{"volume":"145032592","open":"1.6","close":"1.55","value":"1.55","low":"1.54","high":"1.61","ts":"1743714000"},{"volume":"278758720","open":"1.53","close":"1.53","value":"1.53","low":"1.48","high":"1.54","ts":"1743973200"},{"volume":"136883936","open":"1.55","close":"1.55","value":"1.55","low":"1.53","high":"1.56","ts":"1744059600"},{"volume":"418115744","open":"1.54","close":"1.56","value":"1.56","low":"1.53","high":"1.66","ts":"1744146000"},{"volume":"175134096","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.62","ts":"1744232400"},{"volume":"158917104","open":"1.6","close":"1.59","value":"1.59","low":"1.59","high":"1.63","ts":"1744318800"},{"volume":"645553536","open":"1.61","close":"1.74","value":"1.74","low":"1.6","high":"1.74","ts":"1744578000"},{"volume":"627011968","open":"1.74","close":"1.73","value":"1.73","low":"1.67","high":"1.81","ts":"1744664400"},{"volume":"488052256","open":"1.73","close":"1.68","value":"1.68","low":"1.68","high":"1.79","ts":"1744750800"},{"volume":"454237824","open":"1.69","close":"1.78","value":"1.78","low":"1.68","high":"1.79","ts":"1744837200"},{"volume":"316249600","open":"1.75","close":"1.72","value":"1.72","low":"1.72","high":"1.76","ts":"1744923600"},{"volume":"345593888","open":"1.73","close":"1.69","value":"1.69","low":"1.68","high":"1.78","ts":"1745182800"},{"volume":"388232608","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.78","ts":"1745269200"},{"volume":"196643040","open":"1.7","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1745442000"},{"volume":"272000256","open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.75","ts":"1745528400"},{"volume":"145050000","open":"1.73","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1745787600"},{"volume":"104705312","open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1745874000"},{"volume":"161280352","open":"1.69","close":"1.61","value":"1.61","low":"1.61","high":"1.7","ts":"1745960400"},{"volume":"101693504","open":"1.63","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1746133200"},{"volume":"590557376","open":"1.62","close":"1.63","value":"1.63","low":"1.58","high":"1.75","ts":"1746392400"},{"volume":"124656328","open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.65","ts":"1746478800"},{"volume":"139282336","open":"1.63","close":"1.58","value":"1.58","low":"1.58","high":"1.63","ts":"1746565200"},{"volume":"58401272","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1746651600"},{"volume":"74373248","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1746738000"},{"volume":"114964096","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.64","ts":"1746997200"},{"volume":"116885488","open":"1.63","close":"1.62","value":"1.62","low":"1.61","high":"1.65","ts":"1747083600"},{"volume":"122858656","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1747170000"},{"volume":"155516224","open":"1.63","close":"1.64","value":"1.64","low":"1.62","high":"1.65","ts":"1747256400"},{"volume":"116514880","open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.66","ts":"1747342800"},{"volume":"186782144","open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1747688400"},{"volume":"77206528","open":"1.63","close":"1.61","value":"1.61","low":"1.61","high":"1.64","ts":"1747774800"},{"volume":"143034080","open":"1.62","close":"1.62","value":"1.62","low":"1.59","high":"1.63","ts":"1747861200"},{"volume":"399675040","open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.73","ts":"1747947600"},{"volume":"208755440","open":"1.74","close":"1.67","value":"1.67","low":"1.66","high":"1.74","ts":"1748206800"},{"volume":"163709104","open":"1.68","close":"1.65","value":"1.65","low":"1.64","high":"1.72","ts":"1748293200"},{"volume":"154515984","open":"1.66","close":"1.6","value":"1.6","low":"1.6","high":"1.67","ts":"1748379600"},{"volume":"125767016","open":"1.61","close":"1.58","value":"1.58","low":"1.57","high":"1.63","ts":"1748466000"},{"volume":"99184560","open":"1.59","close":"1.54","value":"1.54","low":"1.53","high":"1.6","ts":"1748552400"},{"volume":"139509072","open":"1.55","close":"1.5","value":"1.5","low":"1.49","high":"1.56","ts":"1748811600"},{"volume":"80577304","open":"1.51","close":"1.54","value":"1.54","low":"1.51","high":"1.55","ts":"1748898000"},{"volume":"110890528","open":"1.55","close":"1.59","value":"1.59","low":"1.54","high":"1.6","ts":"1748984400"},{"volume":"49476148","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1749070800"},{"volume":"487110","open":"1.6","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1749502800"},{"volume":"2306782","open":"1.62","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1749589200"},{"volume":"499307","open":"1.6","close":"1.57","value":"1.57","low":"1.57","high":"1.61","ts":"1749675600"},{"volume":"1956951","open":"1.49","close":"1.49","value":"1.49","low":"1.44","high":"1.5","ts":"1749762000"},{"volume":"1545790","open":"1.5","close":"1.5","value":"1.5","low":"1.47","high":"1.52","ts":"1750021200"},{"volume":"880106","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1750107600"},{"volume":"213796","open":"1.49","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1750194000"},{"volume":"1664869","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1750280400"},{"volume":"1626788","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1750366800"},{"volume":"1811934","open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1750626000"},{"volume":"1583059","open":"1.5","close":"1.54","value":"1.54","low":"1.49","high":"1.54","ts":"1750712400"},{"volume":"1833512","open":"1.54","close":"1.55","value":"1.55","low":"1.52","high":"1.57","ts":"1750798800"},{"volume":"880735","open":"1.55","close":"1.53","value":"1.53","low":"1.52","high":"1.56","ts":"1750885200"},{"volume":"973310","open":"1.53","close":"1.52","value":"1.52","low":"1.49","high":"1.53","ts":"1750971600"},{"volume":"709298","open":"1.53","close":"1.55","value":"1.55","low":"1.52","high":"1.57","ts":"1751230800"},{"volume":"338858","open":"1.56","close":"1.58","value":"1.58","low":"1.55","high":"1.59","ts":"1751317200"},{"volume":"3954089","open":"1.59","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1751403600"},{"volume":"2935505","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1751490000"},{"volume":"1391360","open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.61","ts":"1751576400"},{"volume":"1216735","open":"1.59","close":"1.56","value":"1.56","low":"1.55","high":"1.59","ts":"1751835600"},{"volume":"3681039","open":"1.57","close":"1.53","value":"1.53","low":"1.52","high":"1.58","ts":"1751922000"},{"volume":"1290072","open":"1.54","close":"1.55","value":"1.55","low":"1.53","high":"1.56","ts":"1752008400"},{"volume":"1915635","open":"1.57","close":"1.61","value":"1.61","low":"1.57","high":"1.62","ts":"1752094800"},{"volume":"1753520","open":"1.62","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1752181200"},{"volume":"2186532","open":"1.61","close":"1.58","value":"1.58","low":"1.58","high":"1.63","ts":"1752440400"},{"volume":"1300809","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.63","ts":"1752613200"},{"volume":"1942622","open":"1.59","close":"1.62","value":"1.62","low":"1.59","high":"1.63","ts":"1752699600"},{"volume":"2119776","open":"1.63","close":"1.64","value":"1.64","low":"1.61","high":"1.67","ts":"1752786000"},{"volume":"2795488","open":"1.65","close":"1.7","value":"1.7","low":"1.65","high":"1.71","ts":"1753045200"},{"volume":"2214667","open":"1.71","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1753131600"},{"volume":"4310009","open":"1.74","close":"1.7","value":"1.7","low":"1.69","high":"1.76","ts":"1753218000"},{"volume":"2944632","open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1753304400"},{"volume":"100","open":"1.73","close":"1.73","value":"1.73","low":"1.7","high":"1.74","ts":"1753390800"},{"volume":"2338136","open":"1.74","close":"1.9","value":"1.9","low":"1.74","high":"1.9","ts":"1753650000"},{"volume":"3110072","open":"1.93","close":"2.09","value":"2.09","low":"1.91","high":"2.09","ts":"1753736400"},{"volume":"3199203","open":"2.13","close":"1.9","value":"1.9","low":"1.89","high":"2.29","ts":"1753822800"},{"volume":"2510889","open":"1.88","close":"1.8","value":"1.8","low":"1.79","high":"1.99","ts":"1753909200"},{"volume":"3850499","open":"1.81","close":"1.93","value":"1.93","low":"1.79","high":"1.96","ts":"1753995600"},{"volume":"3048054","open":"1.95","close":"1.95","value":"1.95","low":"1.92","high":"2.01","ts":"1754254800"},{"volume":"3747390","open":"1.96","close":"2.14","value":"2.14","low":"1.96","high":"2.14","ts":"1754341200"},{"volume":"2570077","open":"2.26","close":"2.21","value":"2.21","low":"2.15","high":"2.3","ts":"1754427600"},{"volume":"2028577","open":"2.23","close":"2.34","value":"2.34","low":"2.18","high":"2.43","ts":"1754514000"},{"volume":"2464556","open":"2.36","close":"2.21","value":"2.21","low":"2.19","high":"2.45","ts":"1754600400"},{"volume":"2333171","open":"2.11","close":"2.18","value":"2.18","low":"2.04","high":"2.29","ts":"1754859600"},{"volume":"1250260","open":"2.21","close":"2.25","value":"2.25","low":"2.2","high":"2.37","ts":"1754946000"},{"volume":"2709582","open":"2.28","close":"2.16","value":"2.16","low":"2.14","high":"2.3","ts":"1755032400"},{"volume":"2312348","open":"2.19","close":"2.1","value":"2.1","low":"2.1","high":"2.32","ts":"1755118800"},{"volume":"2118440","open":"2.07","close":"2.05","value":"2.05","low":"1.92","high":"2.07","ts":"1755205200"},{"volume":"1276457","open":"2.07","close":"2.25","value":"2.25","low":"2.07","high":"2.25","ts":"1755464400"},{"volume":"2438309","open":"2.33","close":"2.34","value":"2.34","low":"2.29","high":"2.43","ts":"1755550800"},{"volume":"1534884","open":"2.35","close":"2.32","value":"2.32","low":"2.28","high":"2.43","ts":"1755637200"},{"volume":"20000","open":"2.33","close":"2.55","value":"2.55","low":"2.3","high":"2.55","ts":"1755723600"},{"volume":"25000","open":"2.45","close":"2.54","value":"2.54","low":"2.41","high":"2.59","ts":"1755810000"},{"volume":"15000","open":"2.55","close":"2.66","value":"2.66","low":"2.55","high":"2.77","ts":"1756069200"},{"volume":"2560871","open":"2.67","close":"2.65","value":"2.65","low":"2.63","high":"2.75","ts":"1756155600"},{"volume":"549250","open":"2.67","close":"2.52","value":"2.52","low":"2.51","high":"2.69","ts":"1756242000"},{"volume":"775279","open":"2.52","close":"2.46","value":"2.46","low":"2.45","high":"2.59","ts":"1756328400"},{"volume":"2935331","open":"2.46","close":"2.47","value":"2.47","low":"2.35","high":"2.48","ts":"1756414800"},{"volume":"3136594","open":"2.47","close":"2.56","value":"2.56","low":"2.4","high":"2.63","ts":"1756674000"},{"volume":"1757625","open":"2.57","close":"2.47","value":"2.47","low":"2.37","high":"2.64","ts":"1756760400"},{"volume":"1699889","open":"2.46","close":"2.42","value":"2.42","low":"2.39","high":"2.51","ts":"1756846800"},{"volume":"2248600","open":"2.42","close":"2.39","value":"2.39","low":"2.36","high":"2.44","ts":"1756933200"},{"volume":"2077086","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757019600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"230812624","open":"1.66","close":"1.75","value":"1.75","low":"1.65","high":"1.77","ts":"1725483600"},{"volume":"159057952","open":"1.75","close":"1.73","value":"1.73","low":"1.71","high":"1.8","ts":"1725570000"},{"volume":"157116384","open":"1.71","close":"1.68","value":"1.68","low":"1.68","high":"1.77","ts":"1725829200"},{"volume":"75986152","open":"1.69","close":"1.64","value":"1.64","low":"1.64","high":"1.7","ts":"1725915600"},{"volume":"104490184","open":"1.64","close":"1.6","value":"1.6","low":"1.59","high":"1.66","ts":"1726002000"},{"volume":"92667992","open":"1.62","close":"1.6","value":"1.6","low":"1.57","high":"1.63","ts":"1726088400"},{"volume":"93609640","open":"1.6","close":"1.64","value":"1.64","low":"1.6","high":"1.65","ts":"1726174800"},{"volume":"87653368","open":"1.64","close":"1.62","value":"1.62","low":"1.61","high":"1.66","ts":"1726434000"},{"volume":"346591904","open":"1.63","close":"1.66","value":"1.66","low":"1.61","high":"1.74","ts":"1726520400"},{"volume":"138030704","open":"1.66","close":"1.63","value":"1.63","low":"1.62","high":"1.71","ts":"1726606800"},{"volume":"82757784","open":"1.64","close":"1.66","value":"1.66","low":"1.63","high":"1.66","ts":"1726693200"},{"volume":"69363328","open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1726779600"},{"volume":"80581088","open":"1.67","close":"1.67","value":"1.67","low":"1.65","high":"1.68","ts":"1727038800"},{"volume":"79193520","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1727125200"},{"volume":"66307236","open":"1.67","close":"1.63","value":"1.63","low":"1.63","high":"1.69","ts":"1727211600"},{"volume":"78509752","open":"1.63","close":"1.6","value":"1.6","low":"1.6","high":"1.64","ts":"1727298000"},{"volume":"41585124","open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.62","ts":"1727384400"},{"volume":"59719052","open":"1.62","close":"1.6","value":"1.6","low":"1.6","high":"1.64","ts":"1727643600"},{"volume":"122822800","open":"1.6","close":"1.51","value":"1.51","low":"1.49","high":"1.6","ts":"1727730000"},{"volume":"80202992","open":"1.5","close":"1.49","value":"1.49","low":"1.46","high":"1.52","ts":"1727816400"},{"volume":"80138096","open":"1.49","close":"1.47","value":"1.47","low":"1.47","high":"1.53","ts":"1727902800"},{"volume":"73376000","open":"1.48","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1727989200"},{"volume":"35061168","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1728248400"},{"volume":"153154176","open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.54","ts":"1728334800"},{"volume":"40427016","open":"1.5","close":"1.49","value":"1.49","low":"1.46","high":"1.5","ts":"1728421200"},{"volume":"42388500","open":"1.49","close":"1.47","value":"1.47","low":"1.47","high":"1.51","ts":"1728507600"},{"volume":"41808700","open":"1.48","close":"1.46","value":"1.46","low":"1.46","high":"1.49","ts":"1728594000"},{"volume":"82752960","open":"1.47","close":"1.41","value":"1.41","low":"1.4","high":"1.48","ts":"1728853200"},{"volume":"40692448","open":"1.41","close":"1.43","value":"1.43","low":"1.41","high":"1.44","ts":"1728939600"},{"volume":"37723704","open":"1.43","close":"1.45","value":"1.45","low":"1.42","high":"1.46","ts":"1729026000"},{"volume":"61123636","open":"1.44","close":"1.46","value":"1.46","low":"1.44","high":"1.47","ts":"1729112400"},{"volume":"36423292","open":"1.46","close":"1.44","value":"1.44","low":"1.42","high":"1.47","ts":"1729198800"},{"volume":"53670556","open":"1.44","close":"1.41","value":"1.41","low":"1.4","high":"1.45","ts":"1729458000"},{"volume":"76072352","open":"1.42","close":"1.43","value":"1.43","low":"1.4","high":"1.45","ts":"1729544400"},{"volume":"56035396","open":"1.43","close":"1.39","value":"1.39","low":"1.39","high":"1.44","ts":"1729630800"},{"volume":"42914464","open":"1.4","close":"1.42","value":"1.42","low":"1.4","high":"1.43","ts":"1729717200"},{"volume":"59374592","open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.44","ts":"1729803600"},{"volume":"24554244","open":"1.44","close":"1.45","value":"1.45","low":"1.43","high":"1.45","ts":"1730062800"},{"volume":"56660840","open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1730235600"},{"volume":"47493824","open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1730322000"},{"volume":"42739976","open":"1.47","close":"1.46","value":"1.46","low":"1.44","high":"1.47","ts":"1730408400"},{"volume":"80525944","open":"1.45","close":"1.42","value":"1.42","low":"1.41","high":"1.48","ts":"1730667600"},{"volume":"54414420","open":"1.43","close":"1.42","value":"1.42","low":"1.4","high":"1.43","ts":"1730754000"},{"volume":"101944480","open":"1.42","close":"1.45","value":"1.45","low":"1.41","high":"1.47","ts":"1730840400"},{"volume":"70721648","open":"1.45","close":"1.44","value":"1.44","low":"1.42","high":"1.46","ts":"1730926800"},{"volume":"80004320","open":"1.44","close":"1.5","value":"1.5","low":"1.43","high":"1.5","ts":"1731013200"},{"volume":"96420416","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.53","ts":"1731272400"},{"volume":"168327904","open":"1.51","close":"1.54","value":"1.54","low":"1.48","high":"1.54","ts":"1731358800"},{"volume":"137028400","open":"1.54","close":"1.53","value":"1.53","low":"1.53","high":"1.57","ts":"1731445200"},{"volume":"97354120","open":"1.53","close":"1.52","value":"1.52","low":"1.51","high":"1.55","ts":"1731531600"},{"volume":"77174352","open":"1.53","close":"1.55","value":"1.55","low":"1.52","high":"1.56","ts":"1731618000"},{"volume":"117566256","open":"1.55","close":"1.56","value":"1.56","low":"1.53","high":"1.56","ts":"1731877200"},{"volume":"151253216","open":"1.56","close":"1.57","value":"1.57","low":"1.55","high":"1.61","ts":"1731963600"},{"volume":"95336784","open":"1.57","close":"1.53","value":"1.53","low":"1.51","high":"1.59","ts":"1732050000"},{"volume":"93793912","open":"1.53","close":"1.54","value":"1.54","low":"1.53","high":"1.55","ts":"1732136400"},{"volume":"145263552","open":"1.54","close":"1.55","value":"1.55","low":"1.53","high":"1.57","ts":"1732222800"},{"volume":"206799088","open":"1.56","close":"1.55","value":"1.55","low":"1.55","high":"1.6","ts":"1732482000"},{"volume":"86693072","open":"1.56","close":"1.55","value":"1.55","low":"1.53","high":"1.57","ts":"1732568400"},{"volume":"101459104","open":"1.55","close":"1.53","value":"1.53","low":"1.52","high":"1.56","ts":"1732654800"},{"volume":"108616288","open":"1.53","close":"1.51","value":"1.51","low":"1.5","high":"1.54","ts":"1732741200"},{"volume":"101818200","open":"1.52","close":"1.51","value":"1.51","low":"1.5","high":"1.53","ts":"1732827600"},{"volume":"179644640","open":"1.51","close":"1.56","value":"1.56","low":"1.5","high":"1.56","ts":"1733086800"},{"volume":"219753552","open":"1.56","close":"1.57","value":"1.57","low":"1.55","high":"1.59","ts":"1733173200"},{"volume":"546527232","open":"1.58","close":"1.66","value":"1.66","low":"1.56","high":"1.72","ts":"1733259600"},{"volume":"400902656","open":"1.67","close":"1.7","value":"1.7","low":"1.63","high":"1.71","ts":"1733346000"},{"volume":"167242720","open":"1.71","close":"1.67","value":"1.67","low":"1.66","high":"1.71","ts":"1733432400"},{"volume":"254608128","open":"1.68","close":"1.71","value":"1.71","low":"1.67","high":"1.75","ts":"1733691600"},{"volume":"130127672","open":"1.71","close":"1.66","value":"1.66","low":"1.66","high":"1.72","ts":"1733778000"},{"volume":"194347888","open":"1.67","close":"1.6","value":"1.6","low":"1.6","high":"1.68","ts":"1733864400"},{"volume":"213220976","open":"1.61","close":"1.64","value":"1.64","low":"1.6","high":"1.66","ts":"1733950800"},{"volume":"148995488","open":"1.65","close":"1.69","value":"1.69","low":"1.64","high":"1.7","ts":"1734037200"},{"volume":"268908640","open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1734296400"},{"volume":"388485024","open":"1.7","close":"1.72","value":"1.72","low":"1.68","high":"1.78","ts":"1734382800"},{"volume":"203792720","open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.76","ts":"1734469200"},{"volume":"223198576","open":"1.71","close":"1.76","value":"1.76","low":"1.7","high":"1.78","ts":"1734555600"},{"volume":"205456752","open":"1.77","close":"1.75","value":"1.75","low":"1.73","high":"1.81","ts":"1734642000"},{"volume":"132386016","open":"1.75","close":"1.69","value":"1.69","low":"1.69","high":"1.76","ts":"1734901200"},{"volume":"85958744","open":"1.7","close":"1.67","value":"1.67","low":"1.66","high":"1.71","ts":"1734987600"},{"volume":"132851912","open":"1.68","close":"1.7","value":"1.7","low":"1.66","high":"1.7","ts":"1735074000"},{"volume":"162853296","open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.73","ts":"1735160400"},{"volume":"230738240","open":"1.7","close":"1.71","value":"1.71","low":"1.69","high":"1.75","ts":"1735246800"},{"volume":"148452816","open":"1.72","close":"1.67","value":"1.67","low":"1.67","high":"1.73","ts":"1735506000"},{"volume":"99570280","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1735592400"},{"volume":"105688288","open":"1.67","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1735765200"},{"volume":"190630944","open":"1.67","close":"1.7","value":"1.7","low":"1.67","high":"1.71","ts":"1735851600"},{"volume":"415311488","open":"1.72","close":"1.8","value":"1.8","low":"1.71","high":"1.84","ts":"1736110800"},{"volume":"241977632","open":"1.8","close":"1.77","value":"1.77","low":"1.76","high":"1.82","ts":"1736197200"},{"volume":"116905776","open":"1.77","close":"1.74","value":"1.74","low":"1.73","high":"1.78","ts":"1736283600"},{"volume":"120008024","open":"1.75","close":"1.74","value":"1.74","low":"1.72","high":"1.76","ts":"1736370000"},{"volume":"193123232","open":"1.75","close":"1.74","value":"1.74","low":"1.69","high":"1.75","ts":"1736456400"},{"volume":"183959776","open":"1.75","close":"1.67","value":"1.67","low":"1.67","high":"1.75","ts":"1736715600"},{"volume":"161133888","open":"1.68","close":"1.64","value":"1.64","low":"1.64","high":"1.69","ts":"1736802000"},{"volume":"157438976","open":"1.64","close":"1.62","value":"1.62","low":"1.61","high":"1.66","ts":"1736888400"},{"volume":"135780064","open":"1.64","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1736974800"},{"volume":"96932792","open":"1.65","close":"1.65","value":"1.65","low":"1.63","high":"1.66","ts":"1737061200"},{"volume":"131377392","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.69","ts":"1737320400"},{"volume":"133914360","open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.66","ts":"1737406800"},{"volume":"77830336","open":"1.64","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1737493200"},{"volume":"162128864","open":"1.63","close":"1.59","value":"1.59","low":"1.58","high":"1.64","ts":"1737579600"},{"volume":"189609808","open":"1.59","close":"1.6","value":"1.6","low":"1.56","high":"1.63","ts":"1737666000"},{"volume":"109118080","open":"1.58","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1737925200"},{"volume":"133208648","open":"1.58","close":"1.59","value":"1.59","low":"1.57","high":"1.61","ts":"1738011600"},{"volume":"79405760","open":"1.6","close":"1.55","value":"1.55","low":"1.55","high":"1.6","ts":"1738098000"},{"volume":"70390368","open":"1.55","close":"1.53","value":"1.53","low":"1.53","high":"1.57","ts":"1738184400"},{"volume":"184416608","open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.59","ts":"1738270800"},{"volume":"155012816","open":"1.52","close":"1.47","value":"1.47","low":"1.47","high":"1.53","ts":"1738530000"},{"volume":"60867208","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1738616400"},{"volume":"192759760","open":"1.48","close":"1.45","value":"1.45","low":"1.43","high":"1.49","ts":"1738702800"},{"volume":"77738816","open":"1.46","close":"1.47","value":"1.47","low":"1.45","high":"1.48","ts":"1738789200"},{"volume":"110085632","open":"1.48","close":"1.49","value":"1.49","low":"1.46","high":"1.5","ts":"1738875600"},{"volume":"95041880","open":"1.5","close":"1.47","value":"1.47","low":"1.46","high":"1.51","ts":"1739134800"},{"volume":"83720368","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.5","ts":"1739221200"},{"volume":"90642536","open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1739307600"},{"volume":"85674680","open":"1.48","close":"1.46","value":"1.46","low":"1.45","high":"1.49","ts":"1739394000"},{"volume":"71721440","open":"1.48","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1739480400"},{"volume":"86418752","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1739739600"},{"volume":"98646480","open":"1.48","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1739826000"},{"volume":"97089120","open":"1.47","close":"1.43","value":"1.43","low":"1.43","high":"1.48","ts":"1739912400"},{"volume":"93076384","open":"1.44","close":"1.46","value":"1.46","low":"1.43","high":"1.46","ts":"1739998800"},{"volume":"100590336","open":"1.46","close":"1.42","value":"1.42","low":"1.41","high":"1.46","ts":"1740085200"},{"volume":"155072960","open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.46","ts":"1740344400"},{"volume":"105448272","open":"1.43","close":"1.38","value":"1.38","low":"1.38","high":"1.43","ts":"1740430800"},{"volume":"87187088","open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.41","ts":"1740517200"},{"volume":"51442888","open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1740603600"},{"volume":"69802464","open":"1.41","close":"1.39","value":"1.39","low":"1.38","high":"1.42","ts":"1740690000"},{"volume":"55379400","open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1740949200"},{"volume":"118753944","open":"1.41","close":"1.36","value":"1.36","low":"1.36","high":"1.41","ts":"1741035600"},{"volume":"89858976","open":"1.37","close":"1.39","value":"1.39","low":"1.36","high":"1.39","ts":"1741122000"},{"volume":"156555472","open":"1.39","close":"1.45","value":"1.45","low":"1.39","high":"1.46","ts":"1741208400"},{"volume":"93507160","open":"1.45","close":"1.47","value":"1.47","low":"1.44","high":"1.48","ts":"1741294800"},{"volume":"102079576","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1741554000"},{"volume":"97765896","open":"1.47","close":"1.48","value":"1.48","low":"1.45","high":"1.5","ts":"1741640400"},{"volume":"146421696","open":"1.47","close":"1.44","value":"1.44","low":"1.42","high":"1.48","ts":"1741726800"},{"volume":"107570272","open":"1.44","close":"1.48","value":"1.48","low":"1.44","high":"1.49","ts":"1741813200"},{"volume":"174710592","open":"1.48","close":"1.52","value":"1.52","low":"1.48","high":"1.53","ts":"1741899600"},{"volume":"810762880","open":"1.52","close":"1.63","value":"1.63","low":"1.51","high":"1.67","ts":"1742158800"},{"volume":"296420608","open":"1.63","close":"1.59","value":"1.59","low":"1.58","high":"1.66","ts":"1742245200"},{"volume":"216798192","open":"1.5","close":"1.44","value":"1.44","low":"1.44","high":"1.54","ts":"1742331600"},{"volume":"197778912","open":"1.44","close":"1.44","value":"1.44","low":"1.41","high":"1.49","ts":"1742418000"},{"volume":"176337344","open":"1.43","close":"1.37","value":"1.37","low":"1.31","high":"1.44","ts":"1742504400"},{"volume":"152237056","open":"1.39","close":"1.38","value":"1.38","low":"1.33","high":"1.42","ts":"1742763600"},{"volume":"148025376","open":"1.4","close":"1.44","value":"1.44","low":"1.39","high":"1.45","ts":"1742850000"},{"volume":"127133184","open":"1.43","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1742936400"},{"volume":"405176608","open":"1.45","close":"1.58","value":"1.58","low":"1.45","high":"1.58","ts":"1743022800"},{"volume":"751293184","open":"1.61","close":"1.58","value":"1.58","low":"1.58","high":"1.71","ts":"1743109200"},{"volume":"374049536","open":"1.58","close":"1.61","value":"1.61","low":"1.58","high":"1.67","ts":"1743541200"},{"volume":"169966304","open":"1.62","close":"1.6","value":"1.6","low":"1.58","high":"1.63","ts":"1743627600"},{"volume":"145032592","open":"1.6","close":"1.55","value":"1.55","low":"1.54","high":"1.61","ts":"1743714000"},{"volume":"278758720","open":"1.53","close":"1.53","value":"1.53","low":"1.48","high":"1.54","ts":"1743973200"},{"volume":"136883936","open":"1.55","close":"1.55","value":"1.55","low":"1.53","high":"1.56","ts":"1744059600"},{"volume":"418115744","open":"1.54","close":"1.56","value":"1.56","low":"1.53","high":"1.66","ts":"1744146000"},{"volume":"175134096","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.62","ts":"1744232400"},{"volume":"158917104","open":"1.6","close":"1.59","value":"1.59","low":"1.59","high":"1.63","ts":"1744318800"},{"volume":"645553536","open":"1.61","close":"1.74","value":"1.74","low":"1.6","high":"1.74","ts":"1744578000"},{"volume":"627011968","open":"1.74","close":"1.73","value":"1.73","low":"1.67","high":"1.81","ts":"1744664400"},{"volume":"488052256","open":"1.73","close":"1.68","value":"1.68","low":"1.68","high":"1.79","ts":"1744750800"},{"volume":"454237824","open":"1.69","close":"1.78","value":"1.78","low":"1.68","high":"1.79","ts":"1744837200"},{"volume":"316249600","open":"1.75","close":"1.72","value":"1.72","low":"1.72","high":"1.76","ts":"1744923600"},{"volume":"345593888","open":"1.73","close":"1.69","value":"1.69","low":"1.68","high":"1.78","ts":"1745182800"},{"volume":"388232608","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.78","ts":"1745269200"},{"volume":"196643040","open":"1.7","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1745442000"},{"volume":"272000256","open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.75","ts":"1745528400"},{"volume":"145050000","open":"1.73","close":"1.69","value":"1.69","low":"1.69","high":"1.74","ts":"1745787600"},{"volume":"104705312","open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1745874000"},{"volume":"161280352","open":"1.69","close":"1.61","value":"1.61","low":"1.61","high":"1.7","ts":"1745960400"},{"volume":"101693504","open":"1.63","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1746133200"},{"volume":"590557376","open":"1.62","close":"1.63","value":"1.63","low":"1.58","high":"1.75","ts":"1746392400"},{"volume":"124656328","open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.65","ts":"1746478800"},{"volume":"139282336","open":"1.63","close":"1.58","value":"1.58","low":"1.58","high":"1.63","ts":"1746565200"},{"volume":"58401272","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1746651600"},{"volume":"74373248","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1746738000"},{"volume":"114964096","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.64","ts":"1746997200"},{"volume":"116885488","open":"1.63","close":"1.62","value":"1.62","low":"1.61","high":"1.65","ts":"1747083600"},{"volume":"122858656","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1747170000"},{"volume":"155516224","open":"1.63","close":"1.64","value":"1.64","low":"1.62","high":"1.65","ts":"1747256400"},{"volume":"116514880","open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.66","ts":"1747342800"},{"volume":"186782144","open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1747688400"},{"volume":"77206528","open":"1.63","close":"1.61","value":"1.61","low":"1.61","high":"1.64","ts":"1747774800"},{"volume":"143034080","open":"1.62","close":"1.62","value":"1.62","low":"1.59","high":"1.63","ts":"1747861200"},{"volume":"399675040","open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.73","ts":"1747947600"},{"volume":"208755440","open":"1.74","close":"1.67","value":"1.67","low":"1.66","high":"1.74","ts":"1748206800"},{"volume":"163709104","open":"1.68","close":"1.65","value":"1.65","low":"1.64","high":"1.72","ts":"1748293200"},{"volume":"154515984","open":"1.66","close":"1.6","value":"1.6","low":"1.6","high":"1.67","ts":"1748379600"},{"volume":"125767016","open":"1.61","close":"1.58","value":"1.58","low":"1.57","high":"1.63","ts":"1748466000"},{"volume":"99184560","open":"1.59","close":"1.54","value":"1.54","low":"1.53","high":"1.6","ts":"1748552400"},{"volume":"139509072","open":"1.55","close":"1.5","value":"1.5","low":"1.49","high":"1.56","ts":"1748811600"},{"volume":"80577304","open":"1.51","close":"1.54","value":"1.54","low":"1.51","high":"1.55","ts":"1748898000"},{"volume":"110890528","open":"1.55","close":"1.59","value":"1.59","low":"1.54","high":"1.6","ts":"1748984400"},{"volume":"49476148","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1749070800"},{"volume":"487110","open":"1.6","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1749502800"},{"volume":"2306782","open":"1.62","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1749589200"},{"volume":"499307","open":"1.6","close":"1.57","value":"1.57","low":"1.57","high":"1.61","ts":"1749675600"},{"volume":"1956951","open":"1.49","close":"1.49","value":"1.49","low":"1.44","high":"1.5","ts":"1749762000"},{"volume":"1545790","open":"1.5","close":"1.5","value":"1.5","low":"1.47","high":"1.52","ts":"1750021200"},{"volume":"880106","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1750107600"},{"volume":"213796","open":"1.49","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1750194000"},{"volume":"1664869","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1750280400"},{"volume":"1626788","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1750366800"},{"volume":"1811934","open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1750626000"},{"volume":"1583059","open":"1.5","close":"1.54","value":"1.54","low":"1.49","high":"1.54","ts":"1750712400"},{"volume":"1833512","open":"1.54","close":"1.55","value":"1.55","low":"1.52","high":"1.57","ts":"1750798800"},{"volume":"880735","open":"1.55","close":"1.53","value":"1.53","low":"1.52","high":"1.56","ts":"1750885200"},{"volume":"973310","open":"1.53","close":"1.52","value":"1.52","low":"1.49","high":"1.53","ts":"1750971600"},{"volume":"709298","open":"1.53","close":"1.55","value":"1.55","low":"1.52","high":"1.57","ts":"1751230800"},{"volume":"338858","open":"1.56","close":"1.58","value":"1.58","low":"1.55","high":"1.59","ts":"1751317200"},{"volume":"3954089","open":"1.59","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1751403600"},{"volume":"2935505","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1751490000"},{"volume":"1391360","open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.61","ts":"1751576400"},{"volume":"1216735","open":"1.59","close":"1.56","value":"1.56","low":"1.55","high":"1.59","ts":"1751835600"},{"volume":"3681039","open":"1.57","close":"1.53","value":"1.53","low":"1.52","high":"1.58","ts":"1751922000"},{"volume":"1290072","open":"1.54","close":"1.55","value":"1.55","low":"1.53","high":"1.56","ts":"1752008400"},{"volume":"1915635","open":"1.57","close":"1.61","value":"1.61","low":"1.57","high":"1.62","ts":"1752094800"},{"volume":"1753520","open":"1.62","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1752181200"},{"volume":"2186532","open":"1.61","close":"1.58","value":"1.58","low":"1.58","high":"1.63","ts":"1752440400"},{"volume":"1300809","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.63","ts":"1752613200"},{"volume":"1942622","open":"1.59","close":"1.62","value":"1.62","low":"1.59","high":"1.63","ts":"1752699600"},{"volume":"2119776","open":"1.63","close":"1.64","value":"1.64","low":"1.61","high":"1.67","ts":"1752786000"},{"volume":"2795488","open":"1.65","close":"1.7","value":"1.7","low":"1.65","high":"1.71","ts":"1753045200"},{"volume":"2214667","open":"1.71","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1753131600"},{"volume":"4310009","open":"1.74","close":"1.7","value":"1.7","low":"1.69","high":"1.76","ts":"1753218000"},{"volume":"2944632","open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1753304400"},{"volume":"100","open":"1.73","close":"1.73","value":"1.73","low":"1.7","high":"1.74","ts":"1753390800"},{"volume":"2338136","open":"1.74","close":"1.9","value":"1.9","low":"1.74","high":"1.9","ts":"1753650000"},{"volume":"3110072","open":"1.93","close":"2.09","value":"2.09","low":"1.91","high":"2.09","ts":"1753736400"},{"volume":"3199203","open":"2.13","close":"1.9","value":"1.9","low":"1.89","high":"2.29","ts":"1753822800"},{"volume":"2510889","open":"1.88","close":"1.8","value":"1.8","low":"1.79","high":"1.99","ts":"1753909200"},{"volume":"3850499","open":"1.81","close":"1.93","value":"1.93","low":"1.79","high":"1.96","ts":"1753995600"},{"volume":"3048054","open":"1.95","close":"1.95","value":"1.95","low":"1.92","high":"2.01","ts":"1754254800"},{"volume":"3747390","open":"1.96","close":"2.14","value":"2.14","low":"1.96","high":"2.14","ts":"1754341200"},{"volume":"2570077","open":"2.26","close":"2.21","value":"2.21","low":"2.15","high":"2.3","ts":"1754427600"},{"volume":"2028577","open":"2.23","close":"2.34","value":"2.34","low":"2.18","high":"2.43","ts":"1754514000"},{"volume":"2464556","open":"2.36","close":"2.21","value":"2.21","low":"2.19","high":"2.45","ts":"1754600400"},{"volume":"2333171","open":"2.11","close":"2.18","value":"2.18","low":"2.04","high":"2.29","ts":"1754859600"},{"volume":"1250260","open":"2.21","close":"2.25","value":"2.25","low":"2.2","high":"2.37","ts":"1754946000"},{"volume":"2709582","open":"2.28","close":"2.16","value":"2.16","low":"2.14","high":"2.3","ts":"1755032400"},{"volume":"2312348","open":"2.19","close":"2.1","value":"2.1","low":"2.1","high":"2.32","ts":"1755118800"},{"volume":"2118440","open":"2.07","close":"2.05","value":"2.05","low":"1.92","high":"2.07","ts":"1755205200"},{"volume":"1276457","open":"2.07","close":"2.25","value":"2.25","low":"2.07","high":"2.25","ts":"1755464400"},{"volume":"2438309","open":"2.33","close":"2.34","value":"2.34","low":"2.29","high":"2.43","ts":"1755550800"},{"volume":"1534884","open":"2.35","close":"2.32","value":"2.32","low":"2.28","high":"2.43","ts":"1755637200"},{"volume":"20000","open":"2.33","close":"2.55","value":"2.55","low":"2.3","high":"2.55","ts":"1755723600"},{"volume":"25000","open":"2.45","close":"2.54","value":"2.54","low":"2.41","high":"2.59","ts":"1755810000"},{"volume":"15000","open":"2.55","close":"2.66","value":"2.66","low":"2.55","high":"2.77","ts":"1756069200"},{"volume":"2560871","open":"2.67","close":"2.65","value":"2.65","low":"2.63","high":"2.75","ts":"1756155600"},{"volume":"549250","open":"2.67","close":"2.52","value":"2.52","low":"2.51","high":"2.69","ts":"1756242000"},{"volume":"775279","open":"2.52","close":"2.46","value":"2.46","low":"2.45","high":"2.59","ts":"1756328400"},{"volume":"2935331","open":"2.46","close":"2.47","value":"2.47","low":"2.35","high":"2.48","ts":"1756414800"},{"volume":"3136594","open":"2.47","close":"2.56","value":"2.56","low":"2.4","high":"2.63","ts":"1756674000"},{"volume":"1757625","open":"2.57","close":"2.47","value":"2.47","low":"2.37","high":"2.64","ts":"1756760400"},{"volume":"1699889","open":"2.46","close":"2.42","value":"2.42","low":"2.39","high":"2.51","ts":"1756846800"},{"volume":"2248600","open":"2.42","close":"2.39","value":"2.39","low":"2.36","high":"2.44","ts":"1756933200"},{"volume":"2077086","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757019600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"35200220","open":"0.229972","close":"0.229972","value":"0.229972","low":"0.229972","high":"0.229972","ts":"1619730000"},{"volume":"69140992","open":"0.277682","close":"0.277682","value":"0.277682","low":"0.277682","high":"0.277682","ts":"1620075600"},{"volume":"180710496","open":"0.423492","close":"0.404194","value":"0.404194","low":"0.402586","high":"0.428317","ts":"1622754000"},{"volume":"191359248","open":"0.50015","close":"0.511943","value":"0.511943","low":"0.496397","high":"0.533386","ts":"1625173200"},{"volume":"28484584","open":"0.565014","close":"0.573055","value":"0.573055","low":"0.56287","high":"0.577343","ts":"1627938000"},{"volume":"38733752","open":"0.739772","close":"0.716721","value":"0.716721","low":"0.716721","high":"0.743524","ts":"1630875600"},{"volume":"48480356","open":"0.745132","close":"0.750493","value":"0.750493","low":"0.742452","high":"0.767647","ts":"1633294800"},{"volume":"77694104","open":"0.781585","close":"0.796059","value":"0.796059","low":"0.781049","high":"0.801955","ts":"1635714000"},{"volume":"54697828","open":"0.644888","close":"0.664722","value":"0.664722","low":"0.64328","high":"0.667403","ts":"1638478800"},{"volume":"26097008","open":"0.689917","close":"0.686165","value":"0.686165","low":"0.67866","high":"0.692062","ts":"1641243600"},{"volume":"19427952","open":"0.963848","close":"0.977249","value":"0.977249","low":"0.946157","high":"0.977249","ts":"1643662800"},{"volume":"14288405","open":"0.991723","close":"1.02","value":"1.02","low":"0.981002","high":"1.03","ts":"1646082000"},{"volume":"85678872","open":"1.24","close":"1.32","value":"1.32","low":"1.19","high":"1.32","ts":"1649019600"},{"volume":"13568849","open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.68","ts":"1651698000"},{"volume":"10681168","open":"2.12","close":"2.14","value":"2.14","low":"2.1","high":"2.15","ts":"1654462800"},{"volume":"40537296","open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.3","ts":"1656882000"},{"volume":"8774391","open":"2.88","close":"3.08","value":"3.08","low":"2.85","high":"3.08","ts":"1659301200"},{"volume":"6378197","open":"4.34","close":"4.33","value":"4.33","low":"4.14","high":"4.34","ts":"1662066000"},{"volume":"19097656","open":"6.97","close":"7.03","value":"7.03","low":"6.65","high":"7.37","ts":"1664830800"},{"volume":"8441839","open":"7.72","close":"7.99","value":"7.99","low":"7.4","high":"8.09","ts":"1667250000"},{"volume":"4315003","open":"7.83","close":"7.6","value":"7.6","low":"7.49","high":"7.93","ts":"1670187600"},{"volume":"14803136","open":"6.95","close":"7.64","value":"7.64","low":"6.82","high":"7.64","ts":"1672606800"},{"volume":"116147984","open":"3.88","close":"3.84","value":"3.84","low":"3.84","high":"4.69","ts":"1675371600"},{"volume":"12172755","open":"3.61","close":"3.62","value":"3.62","low":"3.57","high":"3.67","ts":"1678050000"},{"volume":"15458185","open":"2.31","close":"2.35","value":"2.35","low":"2.2","high":"2.39","ts":"1680469200"},{"volume":"30602622","open":"2.53","close":"2.36","value":"2.36","low":"2.34","high":"2.57","ts":"1682974800"},{"volume":"70515056","open":"2.95","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1685912400"},{"volume":"182808288","open":"3.77","close":"3.84","value":"3.84","low":"3.76","high":"3.87","ts":"1688331600"},{"volume":"427226016","open":"2.69","close":"2.67","value":"2.67","low":"2.63","high":"2.71","ts":"1691096400"},{"volume":"255472592","open":"2.52","close":"2.5","value":"2.5","low":"2.49","high":"2.54","ts":"1693515600"},{"volume":"368885792","open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.88","ts":"1696280400"},{"volume":"139668272","open":"2.48","close":"2.48","value":"2.48","low":"2.47","high":"2.51","ts":"1699218000"},{"volume":"140005056","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1701637200"},{"volume":"98718840","open":"2.27","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1704142800"},{"volume":"175645920","open":"2.48","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1707080400"},{"volume":"214770048","open":"2.49","close":"2.39","value":"2.39","low":"2.39","high":"2.49","ts":"1709499600"},{"volume":"114985200","open":"2.5","close":"2.36","value":"2.36","low":"2.33","high":"2.52","ts":"1711918800"},{"volume":"200544336","open":"2.48","close":"2.51","value":"2.51","low":"2.46","high":"2.51","ts":"1714683600"},{"volume":"68993728","open":"2.22","close":"2.23","value":"2.23","low":"2.22","high":"2.26","ts":"1717448400"},{"volume":"146967424","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.94","ts":"1719867600"},{"volume":"152984432","open":"1.72","close":"1.73","value":"1.73","low":"1.7","high":"1.81","ts":"1722805200"},{"volume":"51059096","open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1725224400"},{"volume":"122822800","open":"1.6","close":"1.51","value":"1.51","low":"1.49","high":"1.6","ts":"1727730000"},{"volume":"42739976","open":"1.47","close":"1.46","value":"1.46","low":"1.44","high":"1.47","ts":"1730408400"},{"volume":"179644640","open":"1.51","close":"1.56","value":"1.56","low":"1.5","high":"1.56","ts":"1733086800"},{"volume":"105688288","open":"1.67","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1735765200"},{"volume":"155012816","open":"1.52","close":"1.47","value":"1.47","low":"1.47","high":"1.53","ts":"1738530000"},{"volume":"55379400","open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1740949200"},{"volume":"374049536","open":"1.58","close":"1.61","value":"1.61","low":"1.58","high":"1.67","ts":"1743541200"},{"volume":"101693504","open":"1.63","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1746133200"},{"volume":"139509072","open":"1.55","close":"1.5","value":"1.5","low":"1.49","high":"1.56","ts":"1748811600"},{"volume":"338858","open":"1.56","close":"1.58","value":"1.58","low":"1.55","high":"1.59","ts":"1751317200"},{"volume":"3850499","open":"1.81","close":"1.93","value":"1.93","low":"1.79","high":"1.96","ts":"1753995600"},{"volume":"3136594","open":"2.47","close":"2.56","value":"2.56","low":"2.4","high":"2.63","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=CANTE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4527704391757138570","uid":null,"queryText":"CANTE"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%1,62","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%9,95","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%38,86","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%956,65","direction":"positive","tsFormatted":"30 Nis"},"quarterDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%52,83","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"0,9600","hideAbsoluteDelta":false,"relativeDelta":"%65,31","direction":"positive","tsFormatted":"07 Mar"}},"currencyFrom":"CANTE","currencyTo":"TRY","price":"2,43","bankId":"0"},{"value":{"weekValue":[232.27,230.19,227.42,228.02,228.61,229.71,235.69,237.01,237.05,237.06,236.94,239.52,237.47,237.41,238.15,238.48,239.71,238.99,238.99,239.33,239.96,239.67],"halfYearValue":[239.07,214.19,223.76,223.79,190.44,193.09,211.24,196.25,211.46,195.34,203.34,202.75,196.25,201.1,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27455,0.20982,0.31864,0.34152,0.32679,1.52,6.68,6.86,21.54,23.81,29.01,37.06,119.9,191.33,255.72,239.67],"monthValue":[213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67],"yearValue":[222.38,226.47,225.77,230.57,224.25,234.99,251.04,243.3,223.65,227.64,237.38,213.38,223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67],"dayValue":[239.71,240.51,240.68,239.74,239.01,239.01,239.52,240.07,238.99,239.08,238.54,239.04,239.57,239.63,238.85,238.97,239,239.78,239.9,239.98,239.95,239.67],"quarterValue":[203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,208.54,210.06,214.39,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44,229.71,239.67]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"26,42","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"17,29","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"239,54","hideAbsoluteDelta":false,"relativeDelta":"%186.631,58","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"35,74","hideAbsoluteDelta":false,"relativeDelta":"%17,53","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12520","priceDelta":"-0.04","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"239,67","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[174.28,171.65,167.83,169.01,169.22,170.75,171.16,171.91,170.92,170.18,169.35,170.1,170.84,170.55,170.63,170.84,171.65,164.57,166.4,166.88,166.34,167.04],"halfYearValue":[112.73,119.48,120.66,110.38,107.7,96.8,108.92,117.02,134.9,131.31,141.27,143.95,145.47,157.75,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.554,0.27975,0.4185,0.4285,0.30125,0.45225,0.4925,2.3,5.62,4.1,13.65,15.84,45.75,139.18,94.32,167.04],"monthValue":[179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04],"yearValue":[107.21,116.26,132.65,141.47,148.4,138.25,131.99,144.59,147.2,133.51,120.01,119.48,110.38,96.8,117.02,131.31,143.95,157.75,171.34,173.59,175.65,167.04],"dayValue":[171.65,168.18,166.82,164.76,165.03,164.71,165.29,166.41,166.4,166.89,166.46,166.6,166.78,166.59,166.03,166.36,166.73,166.54,166.58,167.03,166.84,167.04],"quarterValue":[141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.07,173.11,167.01,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6,170.75,167.04]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−7,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,15","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−12,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,89","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"59,83","hideAbsoluteDelta":false,"relativeDelta":"%55,81","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%407.116,03","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,35","hideAbsoluteDelta":false,"relativeDelta":"%17,89","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"54,31","hideAbsoluteDelta":false,"relativeDelta":"%48,18","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12526","priceDelta":"-4.61","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"167,04","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[213.66,209.73,207.55,208.98,210.81,211.92,230.13,229.99,230.48,230.57,229.7,228.1,228.26,228.49,230.09,231.78,232.68,232.57,234.51,234.43,233.77,235.17],"halfYearValue":[175.72,166.58,172.81,158.73,155.27,149.91,162.04,152.78,165.4,169.58,167.75,180.01,173.98,178.38,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17],"allTimeValue":[2.5,7.88,11.79,17.35,8.07,14.43,13.08,14.41,23.03,29.03,31.13,39.13,53.86,53.5,67.07,115.12,117.01,124.08,166.38,192.57,166.14,235.17],"monthValue":[196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17],"yearValue":[158.6,163.07,165.7,164.52,181.98,170.9,198.14,193.05,199.59,188.2,170.26,167.53,158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17],"dayValue":[232.68,235.43,235.3,233.59,232.79,232.99,233.74,234.29,234.51,235.03,234.62,234.41,234.39,234.36,234.3,234.14,233.54,233.64,234.01,234.37,234.66,235.17],"quarterValue":[174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,182.78,184.73,192.12,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18,211.92,235.17]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"21,51","hideAbsoluteDelta":false,"relativeDelta":"%10,07","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"38,24","hideAbsoluteDelta":false,"relativeDelta":"%19,42","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"76,57","hideAbsoluteDelta":false,"relativeDelta":"%48,28","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"232,67","hideAbsoluteDelta":false,"relativeDelta":"%9.310,07","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"60,25","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"59,45","hideAbsoluteDelta":false,"relativeDelta":"%33,83","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12522","priceDelta":"+2.49","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"235,17","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[506.92,503.59,500.72,501.53,502.27,505.08,504.59,506.7,503.61,503.36,503.04,503.9,507.55,506.89,507.32,507.53,507.98,495.31,496.31,495.15,493.13,495.02],"halfYearValue":[393.32,388.78,395.12,382.11,381.14,359.14,393.98,433.49,453.05,450.19,463.14,470.93,480.24,495.88,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02],"allTimeValue":[0.1,0.43,0.73,2.39,2.48,6.29,19.3,46.91,30.11,26.9,27.17,32.72,29.32,29.23,34.98,54.8,88.28,157.38,342.45,374.66,447.13,495.02],"monthValue":[524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02],"yearValue":[408.39,433.51,417.46,428.32,423.13,423.46,451.71,423.35,446.67,412.21,392.58,388.78,382.11,359.14,433.49,450.19,470.93,495.88,505.53,524,509.74,495.02],"dayValue":[507.98,503.69,501.26,499.36,498.69,494.93,496.52,497.02,496.31,496.88,496.25,494.58,495.12,494.55,493.92,492.89,494.23,493.06,492.51,494.91,493.35,495.02],"quarterValue":[470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,502.94,511.85,505.39,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68,505.08,495.02]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−11,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−29,82","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"86,63","hideAbsoluteDelta":false,"relativeDelta":"%21,21","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"494,92","hideAbsoluteDelta":false,"relativeDelta":"%494.915,28","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"24,86","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"101,70","hideAbsoluteDelta":false,"relativeDelta":"%25,86","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12525","priceDelta":"-12.96","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"495,02","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[333.97,332.06,328.45,329.51,328.8,329.37,330.92,341.27,341.25,339.29,335.02,334.44,333.08,334.44,334.87,336.36,338.56,346.66,346.95,349.02,348.74,350.8],"halfYearValue":[262.63,237.8,288.14,282.67,252.4,227.45,292.01,276.18,342.73,339.39,344.47,326.15,322.1,323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.12,16.69,16.49,18.49,22.59,17.4,14.66,66.06,254.11,307.48,123.15,212.08,213.21,332.79,279.26,332.21,350.8],"monthValue":[319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8],"yearValue":[230.17,250,241.05,269.11,328.23,345.16,463.19,410.77,412.37,350.64,281.96,237.8,282.67,227.45,276.18,339.39,326.15,323.8,321.67,302.61,329.32,350.8],"dayValue":[338.56,354.5,354.61,347.03,347.2,345.92,346.86,348.76,346.95,347.37,347.34,348.42,350.39,352.08,350.33,349.91,351.18,349.88,349.16,349.25,348.28,350.8],"quarterValue":[295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,316.91,319.37,332.08,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5,329.37,350.8]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,24","hideAbsoluteDelta":false,"relativeDelta":"%3,61","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"16,83","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"30,84","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"120,63","hideAbsoluteDelta":false,"relativeDelta":"%52,41","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"349,21","hideAbsoluteDelta":false,"relativeDelta":"%21.925,9","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"55,67","hideAbsoluteDelta":false,"relativeDelta":"%18,86","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"88,17","hideAbsoluteDelta":false,"relativeDelta":"%33,57","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12527","priceDelta":"+12.24","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"350,80","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"05.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%1,62","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%9,95","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%38,86","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%956,65","direction":"positive","tsFormatted":"30 Nis"},"quarterDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%52,83","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"0,9600","hideAbsoluteDelta":false,"relativeDelta":"%65,31","direction":"positive","tsFormatted":"07 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757085300000,"updateTimeFormatted":"5 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"239,67 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[232.27,230.19,227.42,228.02,228.61,229.71,235.69,237.01,237.05,237.06,236.94,239.52,237.47,237.41,238.15,238.48,239.71,238.99,238.99,239.33,239.96,239.67],"halfYearValue":[239.07,214.19,223.76,223.79,190.44,193.09,211.24,196.25,211.46,195.34,203.34,202.75,196.25,201.1,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27455,0.20982,0.31864,0.34152,0.32679,1.52,6.68,6.86,21.54,23.81,29.01,37.06,119.9,191.33,255.72,239.67],"monthValue":[213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67],"yearValue":[222.38,226.47,225.77,230.57,224.25,234.99,251.04,243.3,223.65,227.64,237.38,213.38,223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67],"dayValue":[239.71,240.51,240.68,239.74,239.01,239.01,239.52,240.07,238.99,239.08,238.54,239.04,239.57,239.63,238.85,238.97,239,239.78,239.9,239.98,239.95,239.67],"quarterValue":[203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,208.54,210.06,214.39,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44,229.71,239.67]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"26,42","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"17,29","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"239,54","hideAbsoluteDelta":false,"relativeDelta":"%186.631,58","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"35,74","hideAbsoluteDelta":false,"relativeDelta":"%17,53","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"167,04 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[174.28,171.65,167.83,169.01,169.22,170.75,171.16,171.91,170.92,170.18,169.35,170.1,170.84,170.55,170.63,170.84,171.65,164.57,166.4,166.88,166.34,167.04],"halfYearValue":[112.73,119.48,120.66,110.38,107.7,96.8,108.92,117.02,134.9,131.31,141.27,143.95,145.47,157.75,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.554,0.27975,0.4185,0.4285,0.30125,0.45225,0.4925,2.3,5.62,4.1,13.65,15.84,45.75,139.18,94.32,167.04],"monthValue":[179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04],"yearValue":[107.21,116.26,132.65,141.47,148.4,138.25,131.99,144.59,147.2,133.51,120.01,119.48,110.38,96.8,117.02,131.31,143.95,157.75,171.34,173.59,175.65,167.04],"dayValue":[171.65,168.18,166.82,164.76,165.03,164.71,165.29,166.41,166.4,166.89,166.46,166.6,166.78,166.59,166.03,166.36,166.73,166.54,166.58,167.03,166.84,167.04],"quarterValue":[141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.07,173.11,167.01,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6,170.75,167.04]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−7,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,15","direction":"negative","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"−12,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,89","direction":"negative","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"59,83","hideAbsoluteDelta":false,"relativeDelta":"%55,81","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%407.116,03","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"25,35","hideAbsoluteDelta":false,"relativeDelta":"%17,89","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"54,31","hideAbsoluteDelta":false,"relativeDelta":"%48,18","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"235,17 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[213.66,209.73,207.55,208.98,210.81,211.92,230.13,229.99,230.48,230.57,229.7,228.1,228.26,228.49,230.09,231.78,232.68,232.57,234.51,234.43,233.77,235.17],"halfYearValue":[175.72,166.58,172.81,158.73,155.27,149.91,162.04,152.78,165.4,169.58,167.75,180.01,173.98,178.38,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17],"allTimeValue":[2.5,7.88,11.79,17.35,8.07,14.43,13.08,14.41,23.03,29.03,31.13,39.13,53.86,53.5,67.07,115.12,117.01,124.08,166.38,192.57,166.14,235.17],"monthValue":[196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17],"yearValue":[158.6,163.07,165.7,164.52,181.98,170.9,198.14,193.05,199.59,188.2,170.26,167.53,158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17],"dayValue":[232.68,235.43,235.3,233.59,232.79,232.99,233.74,234.29,234.51,235.03,234.62,234.41,234.39,234.36,234.3,234.14,233.54,233.64,234.01,234.37,234.66,235.17],"quarterValue":[174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,182.78,184.73,192.12,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18,211.92,235.17]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"21,51","hideAbsoluteDelta":false,"relativeDelta":"%10,07","direction":"positive","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"38,24","hideAbsoluteDelta":false,"relativeDelta":"%19,42","direction":"positive","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"76,57","hideAbsoluteDelta":false,"relativeDelta":"%48,28","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"232,67","hideAbsoluteDelta":false,"relativeDelta":"%9.310,07","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"60,25","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"59,45","hideAbsoluteDelta":false,"relativeDelta":"%33,83","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"495,02 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[506.92,503.59,500.72,501.53,502.27,505.08,504.59,506.7,503.61,503.36,503.04,503.9,507.55,506.89,507.32,507.53,507.98,495.31,496.31,495.15,493.13,495.02],"halfYearValue":[393.32,388.78,395.12,382.11,381.14,359.14,393.98,433.49,453.05,450.19,463.14,470.93,480.24,495.88,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02],"allTimeValue":[0.1,0.43,0.73,2.39,2.48,6.29,19.3,46.91,30.11,26.9,27.17,32.72,29.32,29.23,34.98,54.8,88.28,157.38,342.45,374.66,447.13,495.02],"monthValue":[524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02],"yearValue":[408.39,433.51,417.46,428.32,423.13,423.46,451.71,423.35,446.67,412.21,392.58,388.78,382.11,359.14,433.49,450.19,470.93,495.88,505.53,524,509.74,495.02],"dayValue":[507.98,503.69,501.26,499.36,498.69,494.93,496.52,497.02,496.31,496.88,496.25,494.58,495.12,494.55,493.92,492.89,494.23,493.06,492.51,494.91,493.35,495.02],"quarterValue":[470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,502.94,511.85,505.39,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68,505.08,495.02]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−11,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"−29,82","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"86,63","hideAbsoluteDelta":false,"relativeDelta":"%21,21","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"494,92","hideAbsoluteDelta":false,"relativeDelta":"%494.915,28","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"24,86","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"101,70","hideAbsoluteDelta":false,"relativeDelta":"%25,86","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"350,80 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[333.97,332.06,328.45,329.51,328.8,329.37,330.92,341.27,341.25,339.29,335.02,334.44,333.08,334.44,334.87,336.36,338.56,346.66,346.95,349.02,348.74,350.8],"halfYearValue":[262.63,237.8,288.14,282.67,252.4,227.45,292.01,276.18,342.73,339.39,344.47,326.15,322.1,323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.12,16.69,16.49,18.49,22.59,17.4,14.66,66.06,254.11,307.48,123.15,212.08,213.21,332.79,279.26,332.21,350.8],"monthValue":[319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8],"yearValue":[230.17,250,241.05,269.11,328.23,345.16,463.19,410.77,412.37,350.64,281.96,237.8,282.67,227.45,276.18,339.39,326.15,323.8,321.67,302.61,329.32,350.8],"dayValue":[338.56,354.5,354.61,347.03,347.2,345.92,346.86,348.76,346.95,347.37,347.34,348.42,350.39,352.08,350.33,349.91,351.18,349.88,349.16,349.25,348.28,350.8],"quarterValue":[295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,316.91,319.37,332.08,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5,329.37,350.8]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,24","hideAbsoluteDelta":false,"relativeDelta":"%3,61","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"16,83","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"30,84","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"120,63","hideAbsoluteDelta":false,"relativeDelta":"%52,41","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"349,21","hideAbsoluteDelta":false,"relativeDelta":"%21.925,9","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"55,67","hideAbsoluteDelta":false,"relativeDelta":"%18,86","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"88,17","hideAbsoluteDelta":false,"relativeDelta":"%33,57","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8019","subtitle":null,"chartStat":{"dayHigh":"2,51","dayLow":"2,38","open":"2,40","prevClose":"2,39","volume":"2.077.086","yearHigh":"2,66","yearLow":"1,36"},"fromNameFull":"Çan2 Termik A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CANTE.svg","title":"CANTE"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=CANTE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4527704391757138570","uid":null,"queryText":"CANTE"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jsj6w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"jsj64":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.odas.com.tr/can2termik-enerji?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/CANTE/sirket-bilgileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.can2termik.com.tr/hakkimizda?size=16&stub=1"],"title":"Çan2 Termik A.S. şirketi ne yapar?","markdown":"**Çan2 Termik A.Ş. şirketi, yerli linyit kömürü kullanarak elektrik üretimi yapmaktadır** [```1```](https://www.odas.com.tr/can2termik-enerji)[```2```](https://fintables.com/sirketler/CANTE/sirket-bilgileri).\n\nBu şirket, ODAŞ grubunun en büyük iştiraklerinden biridir ve Çanakkale'nin Çan ilçesinde faaliyet göstermektedir [```1```](https://www.odas.com.tr/can2termik-enerji)[```3```](https://www.can2termik.com.tr/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/can2-termik-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/cante-hisse-can2-termik-a-s?size=16&stub=1"],"title":"CANTE hisseleri hangi borsada işlem görüyor?","markdown":"**CANTE hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/can2-termik-as)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/cante-hisse-can2-termik-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/CANTE%3fDETAY=DETAY?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/CANTE/finansal-tablolar/bilanco?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com/cante-hisse-yorum-grafik-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com/can2-termik-cante-hisse-analizi-2025/?size=16&stub=1"],"title":"Çan2 Termik A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Çan2 Termik A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Bilanço Analizi**: Şirketin ana bilanço ve gelir tablosu kalemlerini inceleyerek mali durumunu değerlendirmek mümkündür [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/CANTE?DETAY=DETAY)[```3```](https://fintables.com/sirketler/CANTE/finansal-tablolar/bilanco). Bu analiz, döviz ve dönem seçenekleri ile dönemsel olarak yapılabilir [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/CANTE?DETAY=DETAY).\n2. **Oran Analizi**: Büyüme oranları, değerleme oranları, faaliyet oranları gibi çeşitli oranlarla şirketin mali gelişim seyrini takip etmek mümkündür [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/CANTE?DETAY=DETAY)[```3```](https://fintables.com/sirketler/CANTE/finansal-tablolar/bilanco).\n3. **Teknik Analiz**: Hisse senedinin fiyat grafiğini ve teknik göstergeleri inceleyerek alım satım sinyalleri üretmek mümkündür [```4```](https://www.uscmarkets.com/cante-hisse-yorum-grafik-analizi).\n4. **Takas Analizi**: Hisse senedinin takas verilerini analiz ederek, büyük yatırımcıların alım satım hareketlerini değerlendirmek mümkündür [```2```](https://finansanlik.com/can2-termik-cante-hisse-analizi-2025/).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-CANTE/technicals/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/cante?size=16&stub=1"],"title":"Çan2 Termik A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Çan2 Termik A.Ş. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Şirketin Finansal Durumu**: Gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporlar, şirketin gelecekteki karlılığını ve değerini belirlemede önemlidir [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n2. **Sektörel Gelişmeler**: Enerji sektöründeki genel gelişmeler, elektrik talebi ve fiyatlar hisse fiyatını doğrudan etkileyebilir [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/)[```3```](https://tr.tradingview.com/symbols/BIST-CANTE/technicals/).\n3. **Rekabet ve Yönetim**: Şirketin rekabet gücü, yönetim ekibinin yetenekleri ve sektördeki diğer şirketlerle olan ilişkisi de hisse fiyatlarını etkileyebilir [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n4. **Makroekonomik Faktörler**: Ekonomik büyüme, enflasyon oranı ve faiz oranları gibi faktörler, hisse fiyatlarının dalgalanmasına neden olabilir [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n5. **Hisse Yorumları ve Analizler**: Analistlerin ve finansal kurumların yorumları, hisse senedinin piyasa performansı hakkında bilgi verir ve yatırımcıların kararlarını etkiler [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/cante)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/can2-termik-as-technical?size=16&stub=1"],"title":"Çan2 Termik A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Çan2 Termik A.Ş. hisselerinin adil değeri, aşağıdaki yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımı (İNA) Metodu**: Şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecek dönemdeki fon ihtiyacı dikkate alınarak yapılır [```3```](https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf).\n2. **Piyasa Çarpanları Analizi**: Benzer şirketlerin uygun rayiç piyasa çarpanlarının analizine dayanır [```3```](https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf). Bu yöntemde, Firma Değeri/FAVÖK ve Piyasa Değeri/Defter Değeri gibi çarpanların medyan değerleri kullanılır [```3```](https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf).\n3. **Halka Arz Fiyatı**: Şirketin halka arzında, seçilen yurtdışı ve yurtiçi benzer şirketlerin çarpan değerleri ve İNA sonuçları dikkate alınarak belirlenir [```3```](https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf).\n\nAyrıca, hisse senetlerinin adil değerini belirlemek için teknik analiz ve diğer finansal göstergeler de kullanılabilir [```5```](https://tr.investing.com/equities/can2-termik-as-technical)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/sirket-bilgileri/can2-termik-sirket-bilgileri-hakkinda-merak-edilenler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/1069882_CANTE_19022025_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1"],"title":"Çan2 Termik A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Çan2 Termik A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Enerji Piyasasındaki Dalgalanmalar**: Enerji sektöründeki dalgalanmalar, şirketin ve dolayısıyla hisselerin değerini etkileyebilir [```1```](https://www.getmidas.com/sirket-bilgileri/can2-termik-sirket-bilgileri-hakkinda-merak-edilenler/).\n2. **Rekabet ve Sektörel Faktörler**: Diğer enerji şirketleriyle rekabet ve sektördeki genel gelişmeler, şirketin performansını ve hisse fiyatlarını etkileyebilir [```3```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n3. **Finansal Performans**: Şirketin karlılığı ve borç durumu, hisse fiyatlarını doğrudan etkiler [```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1069882_CANTE_19022025_OTOSRKTRAPORYABANCI.pdf). 2024 yılı itibarıyla Çan2 Termik A.Ş., 49.96 milyon TL zarar açıklamıştır [```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1069882_CANTE_19022025_OTOSRKTRAPORYABANCI.pdf).\n4. **Piyasa Beklentileri**: Hisse fiyatlarının gelecekteki seyrini tahmin etmek zor olabilir ve yanlış piyasa beklentileri yatırım kararlarını olumsuz etkileyebilir [```3```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n\nYatırım kararları almadan önce, finansal analistlerin ve uzmanların yorumlarını incelemek ve birden fazla kaynağı karşılaştırmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CANTE","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757138615133348-2294406787967927146-balancer-l7leveler-kubr-yp-vla-85-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jsj6w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"jsj65":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"356986_0","totalSources":132,"url":"/gundem/business/borsa-haftaya-yukselisle-basladi-3569860?content_parameters=ChYxMzA3ODAwMjg5MzMxNTQ3Mjc3OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019905eca142cc67c24ab05e40deec//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"356986_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-01092025-haber-173692","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617318/","https://www.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7438052","https://www.sabah.com.tr/finans/borsa/borsa-haftaya-yukselisle-basladi-7415960","https://www.sozcu.com.tr/borsa-haftaya-yukselisle-basladi-1-eylul-2025-p218502","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-918786.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"BİST 100'de bugün en çok artanlar/düşenler (01.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-01092025-haber-173692","faviconSources":["https://www.borsamatik.com.tr","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"360720_0","totalSources":103,"url":"/gundem/business/bist-100-endeksi-gunun-ilk-yarisinda-yukseldi-3607200?content_parameters=ChU5ODkwMjM1MjcwMzM1MTQ4MTM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019914416ac492490ed75d17604478//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/01b5dd/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2025/09/04/borsa-gunun-ilk-yarisinda-yukseldi-1756980776543.jpg"}},"logAttrs":{"id":"360720_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7418073","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-5-eylul-2025-p222783","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-7440091","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7418720","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617495/","https://www.cnnturk.com/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-2331946"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa günün ilk yarısında yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7418073","faviconSources":["https://www.sabah.com.tr","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jsj6w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jsj66":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jsj6w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}