Çan2 Termik A.Ş. şirketi, yerli linyit kömürü kullanarak elektrik üretimi yapmaktadır12.
Bu şirket, ODAŞ grubunun en büyük iştiraklerinden biridir ve Çanakkale'nin Çan ilçesinde faaliyet göstermektedir 13.
3 kaynak
CANTE hisseleri hangi borsada işlem görüyor?
CANTE hisseleri, İstanbul Borsası'nda işlem görmektedir13.
2 kaynak
Çan2 Termik A.S.'nın finansal göstergeleri nasıl analiz edilir?
Çan2 Termik A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Bilanço Analizi: Şirketin ana bilanço ve gelir tablosu kalemlerini inceleyerek mali durumunu değerlendirmek mümkündür 13. Bu analiz, döviz ve dönem seçenekleri ile dönemsel olarak yapılabilir 1.
Oran Analizi: Büyüme oranları, değerleme oranları, faaliyet oranları gibi çeşitli oranlarla şirketin mali gelişim seyrini takip etmek mümkündür 13.
Teknik Analiz: Hisse senedinin fiyat grafiğini ve teknik göstergeleri inceleyerek alım satım sinyalleri üretmek mümkündür 4.
Şirketin Finansal Durumu: Gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporlar, şirketin gelecekteki karlılığını ve değerini belirlemede önemlidir 1.
Sektörel Gelişmeler: Enerji sektöründeki genel gelişmeler, elektrik talebi ve fiyatlar hisse fiyatını doğrudan etkileyebilir 13.
Rekabet ve Yönetim: Şirketin rekabet gücü, yönetim ekibinin yetenekleri ve sektördeki diğer şirketlerle olan ilişkisi de hisse fiyatlarını etkileyebilir 1.
Makroekonomik Faktörler: Ekonomik büyüme, enflasyon oranı ve faiz oranları gibi faktörler, hisse fiyatlarının dalgalanmasına neden olabilir 1.
Hisse Yorumları ve Analizler: Analistlerin ve finansal kurumların yorumları, hisse senedinin piyasa performansı hakkında bilgi verir ve yatırımcıların kararlarını etkiler 12.
3 kaynak
Çan2 Termik A.S. hisselerinin adil değeri nasıl belirlenir?
Çan2 Termik A.Ş. hisselerinin adil değeri, aşağıdaki yöntemler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akımı (İNA) Metodu: Şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecek dönemdeki fon ihtiyacı dikkate alınarak yapılır 3.
Piyasa Çarpanları Analizi: Benzer şirketlerin uygun rayiç piyasa çarpanlarının analizine dayanır 3. Bu yöntemde, Firma Değeri/FAVÖK ve Piyasa Değeri/Defter Değeri gibi çarpanların medyan değerleri kullanılır 3.
Halka Arz Fiyatı: Şirketin halka arzında, seçilen yurtdışı ve yurtiçi benzer şirketlerin çarpan değerleri ve İNA sonuçları dikkate alınarak belirlenir 3.
Ayrıca, hisse senetlerinin adil değerini belirlemek için teknik analiz ve diğer finansal göstergeler de kullanılabilir 5.
{"84wt0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCANTE%26ncrnd%3D28520","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5061339591778512158","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778512158429769-6668759959606133959-balancer-l7leveler-kubr-yp-sas-209-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CANTE\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"84wtw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"84wt1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"84wtw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"84wt2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"84wtw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"84wt3":{"state":{"currencyProps":{"fromName":"CANTE","timeInfo":" · 11.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CANTE","content":{"label":"Çan2 Termik A.S.","countryCode":"CA"},"countryCode":"CA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1.9,"multiplierFormatted":"1,90","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.87","ts":"1778251500"},{"volume":"2500","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.87","ts":"1778251800"},{"volume":"10928","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.87","ts":"1778252100"},{"volume":"2500","open":"1.84","close":"1.85","value":"1.85","low":"1.83","high":"1.87","ts":"1778253000"},{"volume":"22","open":"1.87","close":"1.93","value":"1.93","low":"1.87","high":"1.96","ts":"1778485500"},{"volume":"6658","open":"1.87","close":"1.94","value":"1.94","low":"1.87","high":"1.96","ts":"1778488200"},{"volume":"1047","open":"1.87","close":"1.93","value":"1.93","low":"1.87","high":"1.96","ts":"1778490000"},{"volume":"420","open":"1.87","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1778491200"},{"volume":"1000","open":"1.87","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1778491500"},{"volume":"61","open":"1.87","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1778492100"},{"volume":"3906","open":"1.87","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1778505900"},{"volume":"1045","open":"1.87","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1778506200"},{"volume":"500","open":"1.87","close":"1.91","value":"1.91","low":"1.87","high":"1.96","ts":"1778509200"},{"volume":"2","open":"1.87","close":"1.91","value":"1.91","low":"1.87","high":"1.96","ts":"1778510100"},{"volume":"1","open":"1.87","close":"1.9","value":"1.9","low":"1.87","high":"1.96","ts":"1778510400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"23","open":"1.81","close":"1.73","value":"1.73","low":"1.72","high":"1.84","ts":"1777903200"},{"volume":"10","open":"1.81","close":"1.73","value":"1.73","low":"1.72","high":"1.84","ts":"1777906800"},{"volume":"500","open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1777960800"},{"volume":"95001","open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1777964400"},{"volume":"31801","open":"1.74","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1777968000"},{"volume":"29240","open":"1.74","close":"1.72","value":"1.72","low":"1.7","high":"1.75","ts":"1777971600"},{"volume":"133959","open":"1.74","close":"1.72","value":"1.72","low":"1.7","high":"1.75","ts":"1777975200"},{"volume":"40633","open":"1.74","close":"1.73","value":"1.73","low":"1.7","high":"1.75","ts":"1777978800"},{"volume":"650","open":"1.74","close":"1.77","value":"1.77","low":"1.7","high":"1.81","ts":"1777982400"},{"volume":"6422","open":"1.74","close":"1.79","value":"1.79","low":"1.7","high":"1.81","ts":"1777986000"},{"volume":"12507","open":"1.74","close":"1.76","value":"1.76","low":"1.7","high":"1.82","ts":"1777989600"},{"volume":"302955","open":"1.74","close":"1.77","value":"1.77","low":"1.7","high":"1.82","ts":"1777993200"},{"volume":"14313","open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1778050800"},{"volume":"485614","open":"1.78","close":"1.79","value":"1.79","low":"1.77","high":"1.8","ts":"1778054400"},{"volume":"11061","open":"1.78","close":"1.79","value":"1.79","low":"1.77","high":"1.8","ts":"1778058000"},{"volume":"34031","open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.8","ts":"1778061600"},{"volume":"77","open":"1.78","close":"1.79","value":"1.79","low":"1.77","high":"1.8","ts":"1778065200"},{"volume":"10","open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.8","ts":"1778068800"},{"volume":"3663","open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1778072400"},{"volume":"13412","open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1778076000"},{"volume":"29218","open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.8","ts":"1778079600"},{"volume":"12902","open":"1.78","close":"1.79","value":"1.79","low":"1.77","high":"1.83","ts":"1778137200"},{"volume":"1269","open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1778140800"},{"volume":"44803","open":"1.78","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1778144400"},{"volume":"650","open":"1.78","close":"1.82","value":"1.82","low":"1.77","high":"1.84","ts":"1778148000"},{"volume":"389846","open":"1.78","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1778151600"},{"volume":"15570","open":"1.78","close":"1.82","value":"1.82","low":"1.77","high":"1.84","ts":"1778155200"},{"volume":"1298","open":"1.78","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1778158800"},{"volume":"1838","open":"1.78","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1778162400"},{"volume":"500000","open":"1.78","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1778166000"},{"volume":"808","open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1778220000"},{"volume":"175311","open":"1.84","close":"1.85","value":"1.85","low":"1.83","high":"1.87","ts":"1778223600"},{"volume":"809","open":"1.84","close":"1.85","value":"1.85","low":"1.83","high":"1.87","ts":"1778227200"},{"volume":"3006","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.87","ts":"1778230800"},{"volume":"12128","open":"1.84","close":"1.85","value":"1.85","low":"1.83","high":"1.87","ts":"1778234400"},{"volume":"186784","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.87","ts":"1778238000"},{"volume":"138994","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.87","ts":"1778241600"},{"volume":"20109","open":"1.84","close":"1.86","value":"1.86","low":"1.83","high":"1.87","ts":"1778245200"},{"volume":"13428","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.87","ts":"1778248800"},{"volume":"2500","open":"1.84","close":"1.85","value":"1.85","low":"1.83","high":"1.87","ts":"1778252400"},{"volume":"22","open":"1.87","close":"1.93","value":"1.93","low":"1.87","high":"1.96","ts":"1778482800"},{"volume":"6658","open":"1.87","close":"1.94","value":"1.94","low":"1.87","high":"1.96","ts":"1778486400"},{"volume":"2528","open":"1.87","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1778490000"},{"volume":"4951","open":"1.87","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1778504400"},{"volume":"503","open":"1.87","close":"1.9","value":"1.9","low":"1.87","high":"1.96","ts":"1778508000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"429944","open":"1.65","close":"1.67","value":"1.67","low":"1.63","high":"1.69","ts":"1775768400"},{"volume":"286720","open":"1.66","close":"1.63","value":"1.63","low":"1.61","high":"1.67","ts":"1776027600"},{"volume":"828993","open":"1.65","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1776114000"},{"volume":"161302","open":"1.64","close":"1.69","value":"1.69","low":"1.64","high":"1.7","ts":"1776200400"},{"volume":"305428","open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.74","ts":"1776286800"},{"volume":"1073421","open":"1.72","close":"1.77","value":"1.77","low":"1.71","high":"1.78","ts":"1776373200"},{"volume":"1749457","open":"1.76","close":"1.74","value":"1.74","low":"1.72","high":"1.77","ts":"1776632400"},{"volume":"102279","open":"1.75","close":"1.72","value":"1.72","low":"1.7","high":"1.77","ts":"1776718800"},{"volume":"189185","open":"1.74","close":"1.71","value":"1.71","low":"1.7","high":"1.76","ts":"1776805200"},{"volume":"591618","open":"1.71","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1776978000"},{"volume":"812664","open":"1.72","close":"1.77","value":"1.77","low":"1.72","high":"1.82","ts":"1777237200"},{"volume":"1014585","open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.84","ts":"1777323600"},{"volume":"151085","open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.85","ts":"1777410000"},{"volume":"9032","open":"1.8","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1777496400"},{"volume":"1240800","open":"1.81","close":"1.73","value":"1.73","low":"1.72","high":"1.84","ts":"1777842000"},{"volume":"653146","open":"1.74","close":"1.77","value":"1.77","low":"1.7","high":"1.82","ts":"1777928400"},{"volume":"1159028","open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.8","ts":"1778014800"},{"volume":"1045527","open":"1.78","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1778101200"},{"volume":"575156","open":"1.84","close":"1.85","value":"1.85","low":"1.83","high":"1.87","ts":"1778187600"},{"volume":"14662","open":"1.87","close":"1.9","value":"1.9","low":"1.87","high":"1.96","ts":"1778446800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"397119","open":"1.83","close":"1.8","value":"1.8","low":"1.79","high":"1.87","ts":"1770670800"},{"volume":"629176","open":"1.8","close":"1.76","value":"1.76","low":"1.75","high":"1.81","ts":"1770757200"},{"volume":"390975","open":"1.77","close":"1.84","value":"1.84","low":"1.77","high":"1.88","ts":"1770843600"},{"volume":"100000","open":"1.84","close":"1.85","value":"1.85","low":"1.82","high":"1.87","ts":"1770930000"},{"volume":"759917","open":"1.87","close":"1.92","value":"1.92","low":"1.86","high":"1.93","ts":"1771189200"},{"volume":"319368","open":"1.92","close":"1.87","value":"1.87","low":"1.85","high":"1.94","ts":"1771275600"},{"volume":"298637","open":"1.88","close":"1.79","value":"1.79","low":"1.79","high":"1.93","ts":"1771362000"},{"volume":"680964","open":"1.81","close":"1.71","value":"1.71","low":"1.69","high":"1.82","ts":"1771448400"},{"volume":"234506","open":"1.72","close":"1.71","value":"1.71","low":"1.68","high":"1.74","ts":"1771534800"},{"volume":"305911","open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.76","ts":"1771794000"},{"volume":"440057","open":"1.71","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1771880400"},{"volume":"285116","open":"1.69","close":"1.67","value":"1.67","low":"1.65","high":"1.7","ts":"1771966800"},{"volume":"249668","open":"1.67","close":"1.65","value":"1.65","low":"1.65","high":"1.68","ts":"1772053200"},{"volume":"467048","open":"1.66","close":"1.61","value":"1.61","low":"1.59","high":"1.67","ts":"1772139600"},{"volume":"599497","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.54","ts":"1772398800"},{"volume":"316969","open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1772485200"},{"volume":"784251","open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772571600"},{"volume":"233705","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1772658000"},{"volume":"1663370","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772744400"},{"volume":"267510","open":"1.47","close":"1.47","value":"1.47","low":"1.45","high":"1.51","ts":"1773003600"},{"volume":"506288","open":"1.49","close":"1.51","value":"1.51","low":"1.48","high":"1.52","ts":"1773090000"},{"volume":"83842","open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.53","ts":"1773176400"},{"volume":"1730196","open":"1.52","close":"1.6","value":"1.6","low":"1.52","high":"1.63","ts":"1773262800"},{"volume":"468242","open":"1.6","close":"1.53","value":"1.53","low":"1.53","high":"1.61","ts":"1773349200"},{"volume":"370879","open":"1.55","close":"1.54","value":"1.54","low":"1.53","high":"1.56","ts":"1773608400"},{"volume":"1190169","open":"1.55","close":"1.57","value":"1.57","low":"1.55","high":"1.59","ts":"1773694800"},{"volume":"115982","open":"1.57","close":"1.54","value":"1.54","low":"1.54","high":"1.58","ts":"1773781200"},{"volume":"5000","open":"1.53","close":"1.57","value":"1.57","low":"1.53","high":"1.57","ts":"1773867600"},{"volume":"577025","open":"1.59","close":"1.68","value":"1.68","low":"1.59","high":"1.72","ts":"1774213200"},{"volume":"184852","open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.75","ts":"1774299600"},{"volume":"1000","open":"1.68","close":"1.69","value":"1.69","low":"1.63","high":"1.74","ts":"1774386000"},{"volume":"698141","open":"1.7","close":"1.65","value":"1.65","low":"1.65","high":"1.74","ts":"1774472400"},{"volume":"210311","open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1774558800"},{"volume":"673186","open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1774818000"},{"volume":"560945","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1774904400"},{"volume":"1343984","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1774990800"},{"volume":"707472","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.71","ts":"1775077200"},{"volume":"342139","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775163600"},{"volume":"1850746","open":"1.67","close":"1.69","value":"1.69","low":"1.67","high":"1.7","ts":"1775422800"},{"volume":"1320682","open":"1.69","close":"1.61","value":"1.61","low":"1.61","high":"1.71","ts":"1775509200"},{"volume":"616048","open":"1.67","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1775595600"},{"volume":"196550","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.67","ts":"1775682000"},{"volume":"429944","open":"1.65","close":"1.67","value":"1.67","low":"1.63","high":"1.69","ts":"1775768400"},{"volume":"286720","open":"1.66","close":"1.63","value":"1.63","low":"1.61","high":"1.67","ts":"1776027600"},{"volume":"828993","open":"1.65","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1776114000"},{"volume":"161302","open":"1.64","close":"1.69","value":"1.69","low":"1.64","high":"1.7","ts":"1776200400"},{"volume":"305428","open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.74","ts":"1776286800"},{"volume":"1073421","open":"1.72","close":"1.77","value":"1.77","low":"1.71","high":"1.78","ts":"1776373200"},{"volume":"1749457","open":"1.76","close":"1.74","value":"1.74","low":"1.72","high":"1.77","ts":"1776632400"},{"volume":"102279","open":"1.75","close":"1.72","value":"1.72","low":"1.7","high":"1.77","ts":"1776718800"},{"volume":"189185","open":"1.74","close":"1.71","value":"1.71","low":"1.7","high":"1.76","ts":"1776805200"},{"volume":"591618","open":"1.71","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1776978000"},{"volume":"812664","open":"1.72","close":"1.77","value":"1.77","low":"1.72","high":"1.82","ts":"1777237200"},{"volume":"1014585","open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.84","ts":"1777323600"},{"volume":"151085","open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.85","ts":"1777410000"},{"volume":"9032","open":"1.8","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1777496400"},{"volume":"1240800","open":"1.81","close":"1.73","value":"1.73","low":"1.72","high":"1.84","ts":"1777842000"},{"volume":"653146","open":"1.74","close":"1.77","value":"1.77","low":"1.7","high":"1.82","ts":"1777928400"},{"volume":"1159028","open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.8","ts":"1778014800"},{"volume":"1045527","open":"1.78","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1778101200"},{"volume":"575156","open":"1.84","close":"1.85","value":"1.85","low":"1.83","high":"1.87","ts":"1778187600"},{"volume":"14662","open":"1.87","close":"1.9","value":"1.9","low":"1.87","high":"1.96","ts":"1778446800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"256986","open":"2.3","close":"2.22","value":"2.22","low":"2.21","high":"2.37","ts":"1762894800"},{"volume":"165684","open":"2.23","close":"2.44","value":"2.44","low":"2.21","high":"2.44","ts":"1762981200"},{"volume":"313897","open":"2.49","close":"2.38","value":"2.38","low":"2.34","high":"2.53","ts":"1763067600"},{"volume":"1303564","open":"2.41","close":"2.28","value":"2.28","low":"2.28","high":"2.48","ts":"1763326800"},{"volume":"97894","open":"2.27","close":"2.3","value":"2.3","low":"2.24","high":"2.36","ts":"1763413200"},{"volume":"753647","open":"2.32","close":"2.27","value":"2.27","low":"2.26","high":"2.36","ts":"1763499600"},{"volume":"812607","open":"2.28","close":"2.24","value":"2.24","low":"2.23","high":"2.3","ts":"1763586000"},{"volume":"491150","open":"2.24","close":"2.26","value":"2.26","low":"2.23","high":"2.31","ts":"1763672400"},{"volume":"317845","open":"2.26","close":"2.29","value":"2.29","low":"2.24","high":"2.34","ts":"1763931600"},{"volume":"185","open":"2.31","close":"2.22","value":"2.22","low":"2.2","high":"2.32","ts":"1764018000"},{"volume":"536174","open":"2.22","close":"2.14","value":"2.14","low":"2.14","high":"2.26","ts":"1764104400"},{"volume":"548152","open":"2.16","close":"2.16","value":"2.16","low":"2.15","high":"2.19","ts":"1764190800"},{"volume":"290451","open":"2.17","close":"2.11","value":"2.11","low":"2.09","high":"2.18","ts":"1764277200"},{"volume":"595993","open":"2.11","close":"2.15","value":"2.15","low":"2.1","high":"2.17","ts":"1764536400"},{"volume":"683342","open":"2.16","close":"2.16","value":"2.16","low":"2.14","high":"2.22","ts":"1764622800"},{"volume":"343622","open":"2.17","close":"2.15","value":"2.15","low":"2.14","high":"2.2","ts":"1764709200"},{"volume":"687223","open":"2.16","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1764795600"},{"volume":"809021","open":"2.09","close":"2.11","value":"2.11","low":"2.07","high":"2.14","ts":"1764882000"},{"volume":"5000","open":"2.12","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1765141200"},{"volume":"404429","open":"2.13","close":"2.18","value":"2.18","low":"2.09","high":"2.21","ts":"1765227600"},{"volume":"257756","open":"2.19","close":"2.13","value":"2.13","low":"2.13","high":"2.23","ts":"1765314000"},{"volume":"551786","open":"2.14","close":"2.21","value":"2.21","low":"2.14","high":"2.26","ts":"1765400400"},{"volume":"748575","open":"2.23","close":"2.28","value":"2.28","low":"2.2","high":"2.32","ts":"1765486800"},{"volume":"506165","open":"2.29","close":"2.24","value":"2.24","low":"2.23","high":"2.31","ts":"1765746000"},{"volume":"218408","open":"2.25","close":"2.2","value":"2.2","low":"2.18","high":"2.28","ts":"1765832400"},{"volume":"552659","open":"2.21","close":"2.15","value":"2.15","low":"2.14","high":"2.24","ts":"1765918800"},{"volume":"64640","open":"2.16","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1766005200"},{"volume":"10000","open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.17","ts":"1766091600"},{"volume":"349350","open":"2.15","close":"2.12","value":"2.12","low":"2.1","high":"2.16","ts":"1766350800"},{"volume":"10000","open":"2.12","close":"2.19","value":"2.19","low":"2.11","high":"2.23","ts":"1766437200"},{"volume":"260350","open":"2.19","close":"2.1","value":"2.1","low":"2.09","high":"2.21","ts":"1766523600"},{"volume":"345176","open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.14","ts":"1766610000"},{"volume":"143256","open":"2.12","close":"2.07","value":"2.07","low":"2.05","high":"2.13","ts":"1766696400"},{"volume":"395986","open":"2.07","close":"2.02","value":"2.02","low":"2.01","high":"2.07","ts":"1766955600"},{"volume":"280502","open":"2.03","close":"2.01","value":"2.01","low":"1.97","high":"2.05","ts":"1767042000"},{"volume":"539319","open":"2.02","close":"2","value":"2","low":"2","high":"2.04","ts":"1767128400"},{"volume":"301909","open":"2.01","close":"2.04","value":"2.04","low":"2.01","high":"2.05","ts":"1767301200"},{"volume":"913876","open":"2.06","close":"2.13","value":"2.13","low":"2.06","high":"2.2","ts":"1767560400"},{"volume":"218916","open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.15","ts":"1767646800"},{"volume":"436260","open":"2.11","close":"2.05","value":"2.05","low":"2.05","high":"2.13","ts":"1767733200"},{"volume":"275314","open":"2.05","close":"2.05","value":"2.05","low":"2.01","high":"2.07","ts":"1767819600"},{"volume":"1467","open":"2.06","close":"2.02","value":"2.02","low":"2.01","high":"2.06","ts":"1767906000"},{"volume":"465197","open":"2.03","close":"2.04","value":"2.04","low":"2.03","high":"2.08","ts":"1768165200"},{"volume":"265522","open":"2.06","close":"2.1","value":"2.1","low":"2.05","high":"2.15","ts":"1768251600"},{"volume":"679456","open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.15","ts":"1768338000"},{"volume":"558194","open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1768424400"},{"volume":"414338","open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.12","ts":"1768510800"},{"volume":"182834","open":"2.1","close":"2.11","value":"2.11","low":"2.09","high":"2.13","ts":"1768770000"},{"volume":"393685","open":"2.12","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1768856400"},{"volume":"40267","open":"2.09","close":"2.06","value":"2.06","low":"2.04","high":"2.1","ts":"1768942800"},{"volume":"243882","open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1769029200"},{"volume":"692640","open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1769115600"},{"volume":"211543","open":"2.08","close":"2.08","value":"2.08","low":"2.05","high":"2.09","ts":"1769374800"},{"volume":"157377","open":"2.09","close":"2.07","value":"2.07","low":"2.06","high":"2.12","ts":"1769461200"},{"volume":"847785","open":"2.08","close":"2.14","value":"2.14","low":"2.07","high":"2.2","ts":"1769547600"},{"volume":"539688","open":"2.17","close":"2.28","value":"2.28","low":"2.17","high":"2.34","ts":"1769634000"},{"volume":"471273","open":"2.24","close":"2.1","value":"2.1","low":"2.08","high":"2.24","ts":"1769720400"},{"volume":"303079","open":"2.07","close":"2.13","value":"2.13","low":"2.04","high":"2.24","ts":"1769979600"},{"volume":"741236","open":"1.84","close":"1.96","value":"1.96","low":"1.84","high":"1.96","ts":"1770066000"},{"volume":"45701","open":"2.06","close":"1.88","value":"1.88","low":"1.88","high":"2.07","ts":"1770152400"},{"volume":"113240","open":"1.88","close":"1.8","value":"1.8","low":"1.8","high":"1.94","ts":"1770238800"},{"volume":"206244","open":"1.81","close":"1.79","value":"1.79","low":"1.78","high":"1.86","ts":"1770325200"},{"volume":"1013757","open":"1.81","close":"1.82","value":"1.82","low":"1.81","high":"1.85","ts":"1770584400"},{"volume":"397119","open":"1.83","close":"1.8","value":"1.8","low":"1.79","high":"1.87","ts":"1770670800"},{"volume":"629176","open":"1.8","close":"1.76","value":"1.76","low":"1.75","high":"1.81","ts":"1770757200"},{"volume":"390975","open":"1.77","close":"1.84","value":"1.84","low":"1.77","high":"1.88","ts":"1770843600"},{"volume":"100000","open":"1.84","close":"1.85","value":"1.85","low":"1.82","high":"1.87","ts":"1770930000"},{"volume":"759917","open":"1.87","close":"1.92","value":"1.92","low":"1.86","high":"1.93","ts":"1771189200"},{"volume":"319368","open":"1.92","close":"1.87","value":"1.87","low":"1.85","high":"1.94","ts":"1771275600"},{"volume":"298637","open":"1.88","close":"1.79","value":"1.79","low":"1.79","high":"1.93","ts":"1771362000"},{"volume":"680964","open":"1.81","close":"1.71","value":"1.71","low":"1.69","high":"1.82","ts":"1771448400"},{"volume":"234506","open":"1.72","close":"1.71","value":"1.71","low":"1.68","high":"1.74","ts":"1771534800"},{"volume":"305911","open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.76","ts":"1771794000"},{"volume":"440057","open":"1.71","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1771880400"},{"volume":"285116","open":"1.69","close":"1.67","value":"1.67","low":"1.65","high":"1.7","ts":"1771966800"},{"volume":"249668","open":"1.67","close":"1.65","value":"1.65","low":"1.65","high":"1.68","ts":"1772053200"},{"volume":"467048","open":"1.66","close":"1.61","value":"1.61","low":"1.59","high":"1.67","ts":"1772139600"},{"volume":"599497","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.54","ts":"1772398800"},{"volume":"316969","open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1772485200"},{"volume":"784251","open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772571600"},{"volume":"233705","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1772658000"},{"volume":"1663370","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772744400"},{"volume":"267510","open":"1.47","close":"1.47","value":"1.47","low":"1.45","high":"1.51","ts":"1773003600"},{"volume":"506288","open":"1.49","close":"1.51","value":"1.51","low":"1.48","high":"1.52","ts":"1773090000"},{"volume":"83842","open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.53","ts":"1773176400"},{"volume":"1730196","open":"1.52","close":"1.6","value":"1.6","low":"1.52","high":"1.63","ts":"1773262800"},{"volume":"468242","open":"1.6","close":"1.53","value":"1.53","low":"1.53","high":"1.61","ts":"1773349200"},{"volume":"370879","open":"1.55","close":"1.54","value":"1.54","low":"1.53","high":"1.56","ts":"1773608400"},{"volume":"1190169","open":"1.55","close":"1.57","value":"1.57","low":"1.55","high":"1.59","ts":"1773694800"},{"volume":"115982","open":"1.57","close":"1.54","value":"1.54","low":"1.54","high":"1.58","ts":"1773781200"},{"volume":"5000","open":"1.53","close":"1.57","value":"1.57","low":"1.53","high":"1.57","ts":"1773867600"},{"volume":"577025","open":"1.59","close":"1.68","value":"1.68","low":"1.59","high":"1.72","ts":"1774213200"},{"volume":"184852","open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.75","ts":"1774299600"},{"volume":"1000","open":"1.68","close":"1.69","value":"1.69","low":"1.63","high":"1.74","ts":"1774386000"},{"volume":"698141","open":"1.7","close":"1.65","value":"1.65","low":"1.65","high":"1.74","ts":"1774472400"},{"volume":"210311","open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1774558800"},{"volume":"673186","open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1774818000"},{"volume":"560945","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1774904400"},{"volume":"1343984","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1774990800"},{"volume":"707472","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.71","ts":"1775077200"},{"volume":"342139","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775163600"},{"volume":"1850746","open":"1.67","close":"1.69","value":"1.69","low":"1.67","high":"1.7","ts":"1775422800"},{"volume":"1320682","open":"1.69","close":"1.61","value":"1.61","low":"1.61","high":"1.71","ts":"1775509200"},{"volume":"616048","open":"1.67","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1775595600"},{"volume":"196550","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.67","ts":"1775682000"},{"volume":"429944","open":"1.65","close":"1.67","value":"1.67","low":"1.63","high":"1.69","ts":"1775768400"},{"volume":"286720","open":"1.66","close":"1.63","value":"1.63","low":"1.61","high":"1.67","ts":"1776027600"},{"volume":"828993","open":"1.65","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1776114000"},{"volume":"161302","open":"1.64","close":"1.69","value":"1.69","low":"1.64","high":"1.7","ts":"1776200400"},{"volume":"305428","open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.74","ts":"1776286800"},{"volume":"1073421","open":"1.72","close":"1.77","value":"1.77","low":"1.71","high":"1.78","ts":"1776373200"},{"volume":"1749457","open":"1.76","close":"1.74","value":"1.74","low":"1.72","high":"1.77","ts":"1776632400"},{"volume":"102279","open":"1.75","close":"1.72","value":"1.72","low":"1.7","high":"1.77","ts":"1776718800"},{"volume":"189185","open":"1.74","close":"1.71","value":"1.71","low":"1.7","high":"1.76","ts":"1776805200"},{"volume":"591618","open":"1.71","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1776978000"},{"volume":"812664","open":"1.72","close":"1.77","value":"1.77","low":"1.72","high":"1.82","ts":"1777237200"},{"volume":"1014585","open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.84","ts":"1777323600"},{"volume":"151085","open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.85","ts":"1777410000"},{"volume":"9032","open":"1.8","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1777496400"},{"volume":"1240800","open":"1.81","close":"1.73","value":"1.73","low":"1.72","high":"1.84","ts":"1777842000"},{"volume":"653146","open":"1.74","close":"1.77","value":"1.77","low":"1.7","high":"1.82","ts":"1777928400"},{"volume":"1159028","open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.8","ts":"1778014800"},{"volume":"1045527","open":"1.78","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1778101200"},{"volume":"575156","open":"1.84","close":"1.85","value":"1.85","low":"1.83","high":"1.87","ts":"1778187600"},{"volume":"14662","open":"1.87","close":"1.9","value":"1.9","low":"1.87","high":"1.96","ts":"1778446800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"114964096","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.64","ts":"1746997200"},{"volume":"116885488","open":"1.63","close":"1.62","value":"1.62","low":"1.61","high":"1.65","ts":"1747083600"},{"volume":"122858656","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1747170000"},{"volume":"155516224","open":"1.63","close":"1.64","value":"1.64","low":"1.62","high":"1.65","ts":"1747256400"},{"volume":"116514880","open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.66","ts":"1747342800"},{"volume":"186782144","open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1747688400"},{"volume":"77206528","open":"1.63","close":"1.61","value":"1.61","low":"1.61","high":"1.64","ts":"1747774800"},{"volume":"143034080","open":"1.62","close":"1.62","value":"1.62","low":"1.59","high":"1.63","ts":"1747861200"},{"volume":"399675040","open":"1.63","close":"1.71","value":"1.71","low":"1.62","high":"1.73","ts":"1747947600"},{"volume":"208755440","open":"1.74","close":"1.67","value":"1.67","low":"1.66","high":"1.74","ts":"1748206800"},{"volume":"163709104","open":"1.68","close":"1.65","value":"1.65","low":"1.64","high":"1.72","ts":"1748293200"},{"volume":"154515984","open":"1.66","close":"1.6","value":"1.6","low":"1.6","high":"1.67","ts":"1748379600"},{"volume":"125767016","open":"1.61","close":"1.58","value":"1.58","low":"1.57","high":"1.63","ts":"1748466000"},{"volume":"99184560","open":"1.59","close":"1.54","value":"1.54","low":"1.53","high":"1.6","ts":"1748552400"},{"volume":"139509072","open":"1.55","close":"1.5","value":"1.5","low":"1.49","high":"1.56","ts":"1748811600"},{"volume":"80577304","open":"1.51","close":"1.54","value":"1.54","low":"1.51","high":"1.55","ts":"1748898000"},{"volume":"110890528","open":"1.55","close":"1.59","value":"1.59","low":"1.54","high":"1.6","ts":"1748984400"},{"volume":"49476148","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1749070800"},{"volume":"487110","open":"1.6","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1749502800"},{"volume":"2306782","open":"1.62","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1749589200"},{"volume":"499307","open":"1.6","close":"1.57","value":"1.57","low":"1.57","high":"1.61","ts":"1749675600"},{"volume":"1956951","open":"1.49","close":"1.49","value":"1.49","low":"1.44","high":"1.5","ts":"1749762000"},{"volume":"1545790","open":"1.5","close":"1.5","value":"1.5","low":"1.47","high":"1.52","ts":"1750021200"},{"volume":"880106","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1750107600"},{"volume":"213796","open":"1.49","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1750194000"},{"volume":"1664869","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1750280400"},{"volume":"1626788","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1750366800"},{"volume":"1811934","open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1750626000"},{"volume":"1583059","open":"1.5","close":"1.54","value":"1.54","low":"1.49","high":"1.54","ts":"1750712400"},{"volume":"1833512","open":"1.54","close":"1.55","value":"1.55","low":"1.52","high":"1.57","ts":"1750798800"},{"volume":"880735","open":"1.55","close":"1.53","value":"1.53","low":"1.52","high":"1.56","ts":"1750885200"},{"volume":"973310","open":"1.53","close":"1.52","value":"1.52","low":"1.49","high":"1.53","ts":"1750971600"},{"volume":"709298","open":"1.53","close":"1.55","value":"1.55","low":"1.52","high":"1.57","ts":"1751230800"},{"volume":"338858","open":"1.56","close":"1.58","value":"1.58","low":"1.55","high":"1.59","ts":"1751317200"},{"volume":"3954089","open":"1.59","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1751403600"},{"volume":"2935505","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1751490000"},{"volume":"1391360","open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.61","ts":"1751576400"},{"volume":"1216735","open":"1.59","close":"1.56","value":"1.56","low":"1.55","high":"1.59","ts":"1751835600"},{"volume":"3681039","open":"1.57","close":"1.53","value":"1.53","low":"1.52","high":"1.58","ts":"1751922000"},{"volume":"1290072","open":"1.54","close":"1.55","value":"1.55","low":"1.53","high":"1.56","ts":"1752008400"},{"volume":"1915635","open":"1.57","close":"1.61","value":"1.61","low":"1.57","high":"1.62","ts":"1752094800"},{"volume":"1753520","open":"1.62","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1752181200"},{"volume":"2186532","open":"1.61","close":"1.58","value":"1.58","low":"1.58","high":"1.63","ts":"1752440400"},{"volume":"1300809","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.63","ts":"1752613200"},{"volume":"1942622","open":"1.59","close":"1.62","value":"1.62","low":"1.59","high":"1.63","ts":"1752699600"},{"volume":"2119776","open":"1.63","close":"1.64","value":"1.64","low":"1.61","high":"1.67","ts":"1752786000"},{"volume":"2795488","open":"1.65","close":"1.7","value":"1.7","low":"1.65","high":"1.71","ts":"1753045200"},{"volume":"2214667","open":"1.71","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1753131600"},{"volume":"4310009","open":"1.74","close":"1.7","value":"1.7","low":"1.69","high":"1.76","ts":"1753218000"},{"volume":"2944632","open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1753304400"},{"volume":"100","open":"1.73","close":"1.73","value":"1.73","low":"1.7","high":"1.74","ts":"1753390800"},{"volume":"2338136","open":"1.74","close":"1.9","value":"1.9","low":"1.74","high":"1.9","ts":"1753650000"},{"volume":"3110072","open":"1.93","close":"2.09","value":"2.09","low":"1.91","high":"2.09","ts":"1753736400"},{"volume":"3199203","open":"2.13","close":"1.9","value":"1.9","low":"1.89","high":"2.29","ts":"1753822800"},{"volume":"2510889","open":"1.88","close":"1.8","value":"1.8","low":"1.79","high":"1.99","ts":"1753909200"},{"volume":"3850499","open":"1.81","close":"1.93","value":"1.93","low":"1.79","high":"1.96","ts":"1753995600"},{"volume":"3048054","open":"1.95","close":"1.95","value":"1.95","low":"1.92","high":"2.01","ts":"1754254800"},{"volume":"3747390","open":"1.96","close":"2.14","value":"2.14","low":"1.96","high":"2.14","ts":"1754341200"},{"volume":"2570077","open":"2.26","close":"2.21","value":"2.21","low":"2.15","high":"2.3","ts":"1754427600"},{"volume":"2028577","open":"2.23","close":"2.34","value":"2.34","low":"2.18","high":"2.43","ts":"1754514000"},{"volume":"2464556","open":"2.36","close":"2.21","value":"2.21","low":"2.19","high":"2.45","ts":"1754600400"},{"volume":"2333171","open":"2.11","close":"2.18","value":"2.18","low":"2.04","high":"2.29","ts":"1754859600"},{"volume":"1250260","open":"2.21","close":"2.25","value":"2.25","low":"2.2","high":"2.37","ts":"1754946000"},{"volume":"2709582","open":"2.28","close":"2.16","value":"2.16","low":"2.14","high":"2.3","ts":"1755032400"},{"volume":"2312348","open":"2.19","close":"2.1","value":"2.1","low":"2.1","high":"2.32","ts":"1755118800"},{"volume":"2118440","open":"2.07","close":"2.05","value":"2.05","low":"1.92","high":"2.07","ts":"1755205200"},{"volume":"1276457","open":"2.07","close":"2.25","value":"2.25","low":"2.07","high":"2.25","ts":"1755464400"},{"volume":"2438309","open":"2.33","close":"2.34","value":"2.34","low":"2.29","high":"2.43","ts":"1755550800"},{"volume":"1534884","open":"2.35","close":"2.32","value":"2.32","low":"2.28","high":"2.43","ts":"1755637200"},{"volume":"20000","open":"2.33","close":"2.55","value":"2.55","low":"2.3","high":"2.55","ts":"1755723600"},{"volume":"25000","open":"2.45","close":"2.54","value":"2.54","low":"2.41","high":"2.59","ts":"1755810000"},{"volume":"15000","open":"2.55","close":"2.66","value":"2.66","low":"2.55","high":"2.77","ts":"1756069200"},{"volume":"2560871","open":"2.67","close":"2.65","value":"2.65","low":"2.63","high":"2.75","ts":"1756155600"},{"volume":"549250","open":"2.67","close":"2.52","value":"2.52","low":"2.51","high":"2.69","ts":"1756242000"},{"volume":"775279","open":"2.52","close":"2.46","value":"2.46","low":"2.45","high":"2.59","ts":"1756328400"},{"volume":"2935331","open":"2.46","close":"2.47","value":"2.47","low":"2.35","high":"2.48","ts":"1756414800"},{"volume":"3136594","open":"2.47","close":"2.56","value":"2.56","low":"2.4","high":"2.63","ts":"1756674000"},{"volume":"1757625","open":"2.57","close":"2.47","value":"2.47","low":"2.37","high":"2.64","ts":"1756760400"},{"volume":"1699889","open":"2.46","close":"2.42","value":"2.42","low":"2.39","high":"2.51","ts":"1756846800"},{"volume":"2248600","open":"2.42","close":"2.39","value":"2.39","low":"2.36","high":"2.44","ts":"1756933200"},{"volume":"42265","open":"2.4","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1757019600"},{"volume":"790005","open":"2.37","close":"2.19","value":"2.19","low":"2.19","high":"2.42","ts":"1757278800"},{"volume":"2282263","open":"2.21","close":"2.26","value":"2.26","low":"2.21","high":"2.32","ts":"1757365200"},{"volume":"2811357","open":"2.29","close":"2.42","value":"2.42","low":"2.21","high":"2.47","ts":"1757451600"},{"volume":"2202327","open":"2.41","close":"2.36","value":"2.36","low":"2.33","high":"2.53","ts":"1757538000"},{"volume":"2064664","open":"2.36","close":"2.32","value":"2.32","low":"2.25","high":"2.4","ts":"1757624400"},{"volume":"2167869","open":"2.32","close":"2.43","value":"2.43","low":"2.25","high":"2.45","ts":"1757883600"},{"volume":"2525514","open":"2.44","close":"2.42","value":"2.42","low":"2.38","high":"2.5","ts":"1757970000"},{"volume":"2444774","open":"2.43","close":"2.45","value":"2.45","low":"2.39","high":"2.47","ts":"1758056400"},{"volume":"5000","open":"2.48","close":"2.41","value":"2.41","low":"2.39","high":"2.53","ts":"1758142800"},{"volume":"3374539","open":"2.42","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1758229200"},{"volume":"3994787","open":"2.44","close":"2.39","value":"2.39","low":"2.39","high":"2.46","ts":"1758488400"},{"volume":"2624150","open":"2.38","close":"2.31","value":"2.31","low":"2.3","high":"2.39","ts":"1758574800"},{"volume":"2434228","open":"2.32","close":"2.28","value":"2.28","low":"2.24","high":"2.36","ts":"1758661200"},{"volume":"978","open":"2.3","close":"2.24","value":"2.24","low":"2.24","high":"2.32","ts":"1758747600"},{"volume":"2985067","open":"2.25","close":"2.21","value":"2.21","low":"2.21","high":"2.3","ts":"1758834000"},{"volume":"104417","open":"2.21","close":"2.14","value":"2.14","low":"2.13","high":"2.24","ts":"1759093200"},{"volume":"2573358","open":"2.15","close":"2.09","value":"2.09","low":"2.06","high":"2.16","ts":"1759179600"},{"volume":"2407509","open":"2.1","close":"2.21","value":"2.21","low":"2.09","high":"2.27","ts":"1759266000"},{"volume":"2748178","open":"2.22","close":"2.18","value":"2.18","low":"2.18","high":"2.27","ts":"1759352400"},{"volume":"4231691","open":"2.2","close":"2.14","value":"2.14","low":"2.12","high":"2.21","ts":"1759438800"},{"volume":"2032438","open":"2.16","close":"2.13","value":"2.13","low":"2.12","high":"2.22","ts":"1759698000"},{"volume":"1127035","open":"2.14","close":"2.06","value":"2.06","low":"2.06","high":"2.15","ts":"1759784400"},{"volume":"1769118","open":"2.07","close":"2.02","value":"2.02","low":"2.02","high":"2.1","ts":"1759870800"},{"volume":"3750782","open":"2.04","close":"2.02","value":"2.02","low":"2.01","high":"2.11","ts":"1759957200"},{"volume":"12449","open":"2.03","close":"2.13","value":"2.13","low":"2.01","high":"2.16","ts":"1760043600"},{"volume":"2212269","open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.18","ts":"1760302800"},{"volume":"1680190","open":"2.1","close":"2.04","value":"2.04","low":"2.03","high":"2.13","ts":"1760389200"},{"volume":"356007","open":"2.06","close":"2.05","value":"2.05","low":"2.02","high":"2.09","ts":"1760475600"},{"volume":"697638","open":"2.06","close":"2.01","value":"2.01","low":"2","high":"2.09","ts":"1760562000"},{"volume":"828729","open":"2.01","close":"1.99","value":"1.99","low":"1.93","high":"2.03","ts":"1760648400"},{"volume":"164359","open":"2.01","close":"2","value":"2","low":"1.96","high":"2.03","ts":"1760907600"},{"volume":"139123","open":"2.01","close":"1.97","value":"1.97","low":"1.96","high":"2.01","ts":"1760994000"},{"volume":"287564","open":"1.98","close":"2.16","value":"2.16","low":"1.97","high":"2.16","ts":"1761080400"},{"volume":"564872","open":"2.37","close":"2.14","value":"2.14","low":"2.14","high":"2.37","ts":"1761166800"},{"volume":"150000","open":"2.14","close":"2.26","value":"2.26","low":"2.14","high":"2.32","ts":"1761253200"},{"volume":"416093","open":"2.28","close":"2.3","value":"2.3","low":"2.26","high":"2.38","ts":"1761512400"},{"volume":"612530","open":"2.31","close":"2.24","value":"2.24","low":"2.24","high":"2.33","ts":"1761598800"},{"volume":"312424","open":"2.28","close":"2.25","value":"2.25","low":"2.23","high":"2.32","ts":"1761771600"},{"volume":"760209","open":"2.26","close":"2.42","value":"2.42","low":"2.23","high":"2.47","ts":"1761858000"},{"volume":"368036","open":"2.45","close":"2.46","value":"2.46","low":"2.43","high":"2.55","ts":"1762117200"},{"volume":"329398","open":"2.47","close":"2.54","value":"2.54","low":"2.45","high":"2.64","ts":"1762203600"},{"volume":"363627","open":"2.58","close":"2.54","value":"2.54","low":"2.46","high":"2.63","ts":"1762290000"},{"volume":"700125","open":"2.56","close":"2.68","value":"2.68","low":"2.55","high":"2.79","ts":"1762376400"},{"volume":"413312","open":"2.7","close":"2.71","value":"2.71","low":"2.69","high":"2.87","ts":"1762462800"},{"volume":"585762","open":"2.75","close":"2.6","value":"2.6","low":"2.58","high":"2.77","ts":"1762722000"},{"volume":"136589","open":"2.52","close":"2.34","value":"2.34","low":"2.34","high":"2.53","ts":"1762808400"},{"volume":"256986","open":"2.3","close":"2.22","value":"2.22","low":"2.21","high":"2.37","ts":"1762894800"},{"volume":"165684","open":"2.23","close":"2.44","value":"2.44","low":"2.21","high":"2.44","ts":"1762981200"},{"volume":"313897","open":"2.49","close":"2.38","value":"2.38","low":"2.34","high":"2.53","ts":"1763067600"},{"volume":"1303564","open":"2.41","close":"2.28","value":"2.28","low":"2.28","high":"2.48","ts":"1763326800"},{"volume":"97894","open":"2.27","close":"2.3","value":"2.3","low":"2.24","high":"2.36","ts":"1763413200"},{"volume":"753647","open":"2.32","close":"2.27","value":"2.27","low":"2.26","high":"2.36","ts":"1763499600"},{"volume":"812607","open":"2.28","close":"2.24","value":"2.24","low":"2.23","high":"2.3","ts":"1763586000"},{"volume":"491150","open":"2.24","close":"2.26","value":"2.26","low":"2.23","high":"2.31","ts":"1763672400"},{"volume":"317845","open":"2.26","close":"2.29","value":"2.29","low":"2.24","high":"2.34","ts":"1763931600"},{"volume":"185","open":"2.31","close":"2.22","value":"2.22","low":"2.2","high":"2.32","ts":"1764018000"},{"volume":"536174","open":"2.22","close":"2.14","value":"2.14","low":"2.14","high":"2.26","ts":"1764104400"},{"volume":"548152","open":"2.16","close":"2.16","value":"2.16","low":"2.15","high":"2.19","ts":"1764190800"},{"volume":"290451","open":"2.17","close":"2.11","value":"2.11","low":"2.09","high":"2.18","ts":"1764277200"},{"volume":"595993","open":"2.11","close":"2.15","value":"2.15","low":"2.1","high":"2.17","ts":"1764536400"},{"volume":"683342","open":"2.16","close":"2.16","value":"2.16","low":"2.14","high":"2.22","ts":"1764622800"},{"volume":"343622","open":"2.17","close":"2.15","value":"2.15","low":"2.14","high":"2.2","ts":"1764709200"},{"volume":"687223","open":"2.16","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1764795600"},{"volume":"809021","open":"2.09","close":"2.11","value":"2.11","low":"2.07","high":"2.14","ts":"1764882000"},{"volume":"5000","open":"2.12","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1765141200"},{"volume":"404429","open":"2.13","close":"2.18","value":"2.18","low":"2.09","high":"2.21","ts":"1765227600"},{"volume":"257756","open":"2.19","close":"2.13","value":"2.13","low":"2.13","high":"2.23","ts":"1765314000"},{"volume":"551786","open":"2.14","close":"2.21","value":"2.21","low":"2.14","high":"2.26","ts":"1765400400"},{"volume":"748575","open":"2.23","close":"2.28","value":"2.28","low":"2.2","high":"2.32","ts":"1765486800"},{"volume":"506165","open":"2.29","close":"2.24","value":"2.24","low":"2.23","high":"2.31","ts":"1765746000"},{"volume":"218408","open":"2.25","close":"2.2","value":"2.2","low":"2.18","high":"2.28","ts":"1765832400"},{"volume":"552659","open":"2.21","close":"2.15","value":"2.15","low":"2.14","high":"2.24","ts":"1765918800"},{"volume":"64640","open":"2.16","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1766005200"},{"volume":"10000","open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.17","ts":"1766091600"},{"volume":"349350","open":"2.15","close":"2.12","value":"2.12","low":"2.1","high":"2.16","ts":"1766350800"},{"volume":"10000","open":"2.12","close":"2.19","value":"2.19","low":"2.11","high":"2.23","ts":"1766437200"},{"volume":"260350","open":"2.19","close":"2.1","value":"2.1","low":"2.09","high":"2.21","ts":"1766523600"},{"volume":"345176","open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.14","ts":"1766610000"},{"volume":"143256","open":"2.12","close":"2.07","value":"2.07","low":"2.05","high":"2.13","ts":"1766696400"},{"volume":"395986","open":"2.07","close":"2.02","value":"2.02","low":"2.01","high":"2.07","ts":"1766955600"},{"volume":"280502","open":"2.03","close":"2.01","value":"2.01","low":"1.97","high":"2.05","ts":"1767042000"},{"volume":"539319","open":"2.02","close":"2","value":"2","low":"2","high":"2.04","ts":"1767128400"},{"volume":"301909","open":"2.01","close":"2.04","value":"2.04","low":"2.01","high":"2.05","ts":"1767301200"},{"volume":"913876","open":"2.06","close":"2.13","value":"2.13","low":"2.06","high":"2.2","ts":"1767560400"},{"volume":"218916","open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.15","ts":"1767646800"},{"volume":"436260","open":"2.11","close":"2.05","value":"2.05","low":"2.05","high":"2.13","ts":"1767733200"},{"volume":"275314","open":"2.05","close":"2.05","value":"2.05","low":"2.01","high":"2.07","ts":"1767819600"},{"volume":"1467","open":"2.06","close":"2.02","value":"2.02","low":"2.01","high":"2.06","ts":"1767906000"},{"volume":"465197","open":"2.03","close":"2.04","value":"2.04","low":"2.03","high":"2.08","ts":"1768165200"},{"volume":"265522","open":"2.06","close":"2.1","value":"2.1","low":"2.05","high":"2.15","ts":"1768251600"},{"volume":"679456","open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.15","ts":"1768338000"},{"volume":"558194","open":"2.08","close":"2.1","value":"2.1","low":"2.07","high":"2.11","ts":"1768424400"},{"volume":"414338","open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.12","ts":"1768510800"},{"volume":"182834","open":"2.1","close":"2.11","value":"2.11","low":"2.09","high":"2.13","ts":"1768770000"},{"volume":"393685","open":"2.12","close":"2.09","value":"2.09","low":"2.08","high":"2.17","ts":"1768856400"},{"volume":"40267","open":"2.09","close":"2.06","value":"2.06","low":"2.04","high":"2.1","ts":"1768942800"},{"volume":"243882","open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1769029200"},{"volume":"692640","open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"2.1","ts":"1769115600"},{"volume":"211543","open":"2.08","close":"2.08","value":"2.08","low":"2.05","high":"2.09","ts":"1769374800"},{"volume":"157377","open":"2.09","close":"2.07","value":"2.07","low":"2.06","high":"2.12","ts":"1769461200"},{"volume":"847785","open":"2.08","close":"2.14","value":"2.14","low":"2.07","high":"2.2","ts":"1769547600"},{"volume":"539688","open":"2.17","close":"2.28","value":"2.28","low":"2.17","high":"2.34","ts":"1769634000"},{"volume":"471273","open":"2.24","close":"2.1","value":"2.1","low":"2.08","high":"2.24","ts":"1769720400"},{"volume":"303079","open":"2.07","close":"2.13","value":"2.13","low":"2.04","high":"2.24","ts":"1769979600"},{"volume":"741236","open":"1.84","close":"1.96","value":"1.96","low":"1.84","high":"1.96","ts":"1770066000"},{"volume":"45701","open":"2.06","close":"1.88","value":"1.88","low":"1.88","high":"2.07","ts":"1770152400"},{"volume":"113240","open":"1.88","close":"1.8","value":"1.8","low":"1.8","high":"1.94","ts":"1770238800"},{"volume":"206244","open":"1.81","close":"1.79","value":"1.79","low":"1.78","high":"1.86","ts":"1770325200"},{"volume":"1013757","open":"1.81","close":"1.82","value":"1.82","low":"1.81","high":"1.85","ts":"1770584400"},{"volume":"397119","open":"1.83","close":"1.8","value":"1.8","low":"1.79","high":"1.87","ts":"1770670800"},{"volume":"629176","open":"1.8","close":"1.76","value":"1.76","low":"1.75","high":"1.81","ts":"1770757200"},{"volume":"390975","open":"1.77","close":"1.84","value":"1.84","low":"1.77","high":"1.88","ts":"1770843600"},{"volume":"100000","open":"1.84","close":"1.85","value":"1.85","low":"1.82","high":"1.87","ts":"1770930000"},{"volume":"759917","open":"1.87","close":"1.92","value":"1.92","low":"1.86","high":"1.93","ts":"1771189200"},{"volume":"319368","open":"1.92","close":"1.87","value":"1.87","low":"1.85","high":"1.94","ts":"1771275600"},{"volume":"298637","open":"1.88","close":"1.79","value":"1.79","low":"1.79","high":"1.93","ts":"1771362000"},{"volume":"680964","open":"1.81","close":"1.71","value":"1.71","low":"1.69","high":"1.82","ts":"1771448400"},{"volume":"234506","open":"1.72","close":"1.71","value":"1.71","low":"1.68","high":"1.74","ts":"1771534800"},{"volume":"305911","open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.76","ts":"1771794000"},{"volume":"440057","open":"1.71","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1771880400"},{"volume":"285116","open":"1.69","close":"1.67","value":"1.67","low":"1.65","high":"1.7","ts":"1771966800"},{"volume":"249668","open":"1.67","close":"1.65","value":"1.65","low":"1.65","high":"1.68","ts":"1772053200"},{"volume":"467048","open":"1.66","close":"1.61","value":"1.61","low":"1.59","high":"1.67","ts":"1772139600"},{"volume":"599497","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.54","ts":"1772398800"},{"volume":"316969","open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1772485200"},{"volume":"784251","open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772571600"},{"volume":"233705","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1772658000"},{"volume":"1663370","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1772744400"},{"volume":"267510","open":"1.47","close":"1.47","value":"1.47","low":"1.45","high":"1.51","ts":"1773003600"},{"volume":"506288","open":"1.49","close":"1.51","value":"1.51","low":"1.48","high":"1.52","ts":"1773090000"},{"volume":"83842","open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.53","ts":"1773176400"},{"volume":"1730196","open":"1.52","close":"1.6","value":"1.6","low":"1.52","high":"1.63","ts":"1773262800"},{"volume":"468242","open":"1.6","close":"1.53","value":"1.53","low":"1.53","high":"1.61","ts":"1773349200"},{"volume":"370879","open":"1.55","close":"1.54","value":"1.54","low":"1.53","high":"1.56","ts":"1773608400"},{"volume":"1190169","open":"1.55","close":"1.57","value":"1.57","low":"1.55","high":"1.59","ts":"1773694800"},{"volume":"115982","open":"1.57","close":"1.54","value":"1.54","low":"1.54","high":"1.58","ts":"1773781200"},{"volume":"5000","open":"1.53","close":"1.57","value":"1.57","low":"1.53","high":"1.57","ts":"1773867600"},{"volume":"577025","open":"1.59","close":"1.68","value":"1.68","low":"1.59","high":"1.72","ts":"1774213200"},{"volume":"184852","open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.75","ts":"1774299600"},{"volume":"1000","open":"1.68","close":"1.69","value":"1.69","low":"1.63","high":"1.74","ts":"1774386000"},{"volume":"698141","open":"1.7","close":"1.65","value":"1.65","low":"1.65","high":"1.74","ts":"1774472400"},{"volume":"210311","open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1774558800"},{"volume":"673186","open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1774818000"},{"volume":"560945","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1774904400"},{"volume":"1343984","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1774990800"},{"volume":"707472","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.71","ts":"1775077200"},{"volume":"342139","open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1775163600"},{"volume":"1850746","open":"1.67","close":"1.69","value":"1.69","low":"1.67","high":"1.7","ts":"1775422800"},{"volume":"1320682","open":"1.69","close":"1.61","value":"1.61","low":"1.61","high":"1.71","ts":"1775509200"},{"volume":"616048","open":"1.67","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1775595600"},{"volume":"196550","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.67","ts":"1775682000"},{"volume":"429944","open":"1.65","close":"1.67","value":"1.67","low":"1.63","high":"1.69","ts":"1775768400"},{"volume":"286720","open":"1.66","close":"1.63","value":"1.63","low":"1.61","high":"1.67","ts":"1776027600"},{"volume":"828993","open":"1.65","close":"1.64","value":"1.64","low":"1.62","high":"1.66","ts":"1776114000"},{"volume":"161302","open":"1.64","close":"1.69","value":"1.69","low":"1.64","high":"1.7","ts":"1776200400"},{"volume":"305428","open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.74","ts":"1776286800"},{"volume":"1073421","open":"1.72","close":"1.77","value":"1.77","low":"1.71","high":"1.78","ts":"1776373200"},{"volume":"1749457","open":"1.76","close":"1.74","value":"1.74","low":"1.72","high":"1.77","ts":"1776632400"},{"volume":"102279","open":"1.75","close":"1.72","value":"1.72","low":"1.7","high":"1.77","ts":"1776718800"},{"volume":"189185","open":"1.74","close":"1.71","value":"1.71","low":"1.7","high":"1.76","ts":"1776805200"},{"volume":"591618","open":"1.71","close":"1.72","value":"1.72","low":"1.69","high":"1.73","ts":"1776978000"},{"volume":"812664","open":"1.72","close":"1.77","value":"1.77","low":"1.72","high":"1.82","ts":"1777237200"},{"volume":"1014585","open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.84","ts":"1777323600"},{"volume":"151085","open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.85","ts":"1777410000"},{"volume":"9032","open":"1.8","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1777496400"},{"volume":"1240800","open":"1.81","close":"1.73","value":"1.73","low":"1.72","high":"1.84","ts":"1777842000"},{"volume":"653146","open":"1.74","close":"1.77","value":"1.77","low":"1.7","high":"1.82","ts":"1777928400"},{"volume":"1159028","open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.8","ts":"1778014800"},{"volume":"1045527","open":"1.78","close":"1.83","value":"1.83","low":"1.77","high":"1.84","ts":"1778101200"},{"volume":"575156","open":"1.84","close":"1.85","value":"1.85","low":"1.83","high":"1.87","ts":"1778187600"},{"volume":"14662","open":"1.87","close":"1.9","value":"1.9","low":"1.87","high":"1.96","ts":"1778446800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"35200220","open":"0.229972","close":"0.229972","value":"0.229972","low":"0.229972","high":"0.229972","ts":"1619730000"},{"volume":"69140992","open":"0.277682","close":"0.277682","value":"0.277682","low":"0.277682","high":"0.277682","ts":"1620075600"},{"volume":"180710496","open":"0.423492","close":"0.404194","value":"0.404194","low":"0.402586","high":"0.428317","ts":"1622754000"},{"volume":"191359248","open":"0.50015","close":"0.511943","value":"0.511943","low":"0.496397","high":"0.533386","ts":"1625173200"},{"volume":"28484584","open":"0.565014","close":"0.573055","value":"0.573055","low":"0.56287","high":"0.577343","ts":"1627938000"},{"volume":"38733752","open":"0.739772","close":"0.716721","value":"0.716721","low":"0.716721","high":"0.743524","ts":"1630875600"},{"volume":"48480356","open":"0.745132","close":"0.750493","value":"0.750493","low":"0.742452","high":"0.767647","ts":"1633294800"},{"volume":"77694104","open":"0.781585","close":"0.796059","value":"0.796059","low":"0.781049","high":"0.801955","ts":"1635714000"},{"volume":"54697828","open":"0.644888","close":"0.664722","value":"0.664722","low":"0.64328","high":"0.667403","ts":"1638478800"},{"volume":"26097008","open":"0.689917","close":"0.686165","value":"0.686165","low":"0.67866","high":"0.692062","ts":"1641243600"},{"volume":"19427952","open":"0.963848","close":"0.977249","value":"0.977249","low":"0.946157","high":"0.977249","ts":"1643662800"},{"volume":"14288405","open":"0.991723","close":"1.02","value":"1.02","low":"0.981002","high":"1.03","ts":"1646082000"},{"volume":"85678872","open":"1.24","close":"1.32","value":"1.32","low":"1.19","high":"1.32","ts":"1649019600"},{"volume":"13568849","open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.68","ts":"1651698000"},{"volume":"10681168","open":"2.12","close":"2.14","value":"2.14","low":"2.1","high":"2.15","ts":"1654462800"},{"volume":"40537296","open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.3","ts":"1656882000"},{"volume":"8774391","open":"2.88","close":"3.08","value":"3.08","low":"2.85","high":"3.08","ts":"1659301200"},{"volume":"6378197","open":"4.34","close":"4.33","value":"4.33","low":"4.14","high":"4.34","ts":"1662066000"},{"volume":"19097656","open":"6.97","close":"7.03","value":"7.03","low":"6.65","high":"7.37","ts":"1664830800"},{"volume":"8441839","open":"7.72","close":"7.99","value":"7.99","low":"7.4","high":"8.09","ts":"1667250000"},{"volume":"4315003","open":"7.83","close":"7.6","value":"7.6","low":"7.49","high":"7.93","ts":"1670187600"},{"volume":"14803136","open":"6.95","close":"7.64","value":"7.64","low":"6.82","high":"7.64","ts":"1672606800"},{"volume":"116147984","open":"3.88","close":"3.84","value":"3.84","low":"3.84","high":"4.69","ts":"1675371600"},{"volume":"12172755","open":"3.61","close":"3.62","value":"3.62","low":"3.57","high":"3.67","ts":"1678050000"},{"volume":"15458185","open":"2.31","close":"2.35","value":"2.35","low":"2.2","high":"2.39","ts":"1680469200"},{"volume":"30602622","open":"2.53","close":"2.36","value":"2.36","low":"2.34","high":"2.57","ts":"1682974800"},{"volume":"70515056","open":"2.95","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1685912400"},{"volume":"182808288","open":"3.77","close":"3.84","value":"3.84","low":"3.76","high":"3.87","ts":"1688331600"},{"volume":"427226016","open":"2.69","close":"2.67","value":"2.67","low":"2.63","high":"2.71","ts":"1691096400"},{"volume":"255472592","open":"2.52","close":"2.5","value":"2.5","low":"2.49","high":"2.54","ts":"1693515600"},{"volume":"368885792","open":"2.86","close":"2.78","value":"2.78","low":"2.76","high":"2.88","ts":"1696280400"},{"volume":"139668272","open":"2.48","close":"2.48","value":"2.48","low":"2.47","high":"2.51","ts":"1699218000"},{"volume":"140005056","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1701637200"},{"volume":"98718840","open":"2.27","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1704142800"},{"volume":"175645920","open":"2.48","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1707080400"},{"volume":"214770048","open":"2.49","close":"2.39","value":"2.39","low":"2.39","high":"2.49","ts":"1709499600"},{"volume":"114985200","open":"2.5","close":"2.36","value":"2.36","low":"2.33","high":"2.52","ts":"1711918800"},{"volume":"200544336","open":"2.48","close":"2.51","value":"2.51","low":"2.46","high":"2.51","ts":"1714683600"},{"volume":"68993728","open":"2.22","close":"2.23","value":"2.23","low":"2.22","high":"2.26","ts":"1717448400"},{"volume":"146967424","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.94","ts":"1719867600"},{"volume":"152984432","open":"1.72","close":"1.73","value":"1.73","low":"1.7","high":"1.81","ts":"1722805200"},{"volume":"51059096","open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1725224400"},{"volume":"73376000","open":"1.48","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1727989200"},{"volume":"42739976","open":"1.47","close":"1.46","value":"1.46","low":"1.44","high":"1.47","ts":"1730408400"},{"volume":"219753552","open":"1.56","close":"1.57","value":"1.57","low":"1.55","high":"1.59","ts":"1733173200"},{"volume":"415311488","open":"1.72","close":"1.8","value":"1.8","low":"1.71","high":"1.84","ts":"1736110800"},{"volume":"155012816","open":"1.52","close":"1.47","value":"1.47","low":"1.47","high":"1.53","ts":"1738530000"},{"volume":"55379400","open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1740949200"},{"volume":"374049536","open":"1.58","close":"1.61","value":"1.61","low":"1.58","high":"1.67","ts":"1743541200"},{"volume":"590557376","open":"1.62","close":"1.63","value":"1.63","low":"1.58","high":"1.75","ts":"1746392400"},{"volume":"139509072","open":"1.55","close":"1.5","value":"1.5","low":"1.49","high":"1.56","ts":"1748811600"},{"volume":"338858","open":"1.56","close":"1.58","value":"1.58","low":"1.55","high":"1.59","ts":"1751317200"},{"volume":"3850499","open":"1.81","close":"1.93","value":"1.93","low":"1.79","high":"1.96","ts":"1753995600"},{"volume":"3136594","open":"2.47","close":"2.56","value":"2.56","low":"2.4","high":"2.63","ts":"1756674000"},{"volume":"2407509","open":"2.1","close":"2.21","value":"2.21","low":"2.09","high":"2.27","ts":"1759266000"},{"volume":"368036","open":"2.45","close":"2.46","value":"2.46","low":"2.43","high":"2.55","ts":"1762117200"},{"volume":"595993","open":"2.11","close":"2.15","value":"2.15","low":"2.1","high":"2.17","ts":"1764536400"},{"volume":"301909","open":"2.01","close":"2.04","value":"2.04","low":"2.01","high":"2.05","ts":"1767301200"},{"volume":"303079","open":"2.07","close":"2.13","value":"2.13","low":"2.04","high":"2.24","ts":"1769979600"},{"volume":"599497","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.54","ts":"1772398800"},{"volume":"1343984","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1774990800"},{"volume":"1240800","open":"1.81","close":"1.73","value":"1.73","low":"1.72","high":"1.84","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CANTE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5061339591778512158","uid":null,"queryText":"CANTE"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%2,7","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,1700","hideAbsoluteDelta":false,"relativeDelta":"%9,83","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%13,77","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"0,2700","hideAbsoluteDelta":false,"relativeDelta":"%16,56","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"1,67","hideAbsoluteDelta":false,"relativeDelta":"%726,19","direction":"positive","tsFormatted":"30 Nis"},"quarterDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%5,56","direction":"positive","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%14,41","direction":"negative","tsFormatted":"12 Kas"}},"currencyFrom":"CANTE","currencyTo":"TRY","price":"1,90","bankId":"0"},{"value":{"weekValue":[276.86,277.09,276.66,279.57,280.18,282.55,283.71,286.14,284.87,286.23,287.3,287.53,290.98,288.63,289.11,287.47,293.56,292.32,292.14,293.28,291.62,292.63],"halfYearValue":[232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,232.27,292.63],"monthValue":[260.38,259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.63],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.75,226.78,255.46,247.85,271.29,267.46,280.65,270.82,259.35,256.44,261.59,263.69,248.91,253.49,273.44,292.63],"dayValue":[293.98,293.2,292.75,292.32,292.71,292.22,292.25,292.52,292.54,292.33,292.23,292.72,292.77,292.77,293.05,293.74,293.28,290.25,291.88,292.04,292.55,292.63],"quarterValue":[232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63]},"updatedTime":{"timezone":"МСК","ts":"1778511900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,22","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"15,77","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"32,25","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"81,80","hideAbsoluteDelta":false,"relativeDelta":"%38,8","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"292,50","hideAbsoluteDelta":false,"relativeDelta":"%227.893,75","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,36","hideAbsoluteDelta":false,"relativeDelta":"%25,99","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"60,36","hideAbsoluteDelta":false,"relativeDelta":"%25,99","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12520","priceDelta":"-0.649994","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"292,63","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[195.69,198.31,198.22,198.48,197.42,197.61,196.72,204.45,204.76,204.82,206.7,207.66,212.73,212.36,212.38,211.51,215.94,215.51,214.95,215.21,216.99,221.18],"halfYearValue":[153.28,153.28,153.28,153.28,153.28,153.28,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,221.18,221.18,221.18,221.18,221.18,221.18],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,153.28,179.64,221.18],"monthValue":[188.64,189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,221.18],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,178.02,177.33,178.19,180.07,202.8,186.59,183.4,183.61,184.85,191.53,186.91,179.99,178.5,178.1,199.71,221.18],"dayValue":[215.96,215.99,216.89,215.51,215.34,215.78,215.2,215.49,215.63,215.19,215.34,215.36,215.12,215.42,215.09,215.27,215.21,219.48,218.1,218,219.25,221.18],"quarterValue":[179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,221.18,221.18,221.18,221.18,221.18,221.18,221.18,221.18,221.18,221.18,221.18]},"updatedTime":{"timezone":"МСК","ts":"1778511900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,97","hideAbsoluteDelta":false,"relativeDelta":"%2,77","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"25,49","hideAbsoluteDelta":false,"relativeDelta":"%13,03","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"32,54","hideAbsoluteDelta":false,"relativeDelta":"%17,25","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"98,19","hideAbsoluteDelta":false,"relativeDelta":"%79,84","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"221,14","hideAbsoluteDelta":false,"relativeDelta":"%539.100,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"41,54","hideAbsoluteDelta":false,"relativeDelta":"%23,12","direction":"positive","tsFormatted":"03 Ara"},"halfYearDelta":{"absoluteDelta":"67,90","hideAbsoluteDelta":false,"relativeDelta":"%44,3","direction":"positive","tsFormatted":"01 Tem"}},"instrument_id":"12526","priceDelta":"+5.97","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"221,18","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[380.22,381.56,379.82,384.46,383.55,382.47,382.35,390.27,394.08,394.96,393.61,394.99,394.08,392.41,394.12,395.29,396.45,395.5,395.31,397.07,392.89,390.67],"halfYearValue":[212.38,212.38,212.38,212.38,212.38,212.38,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,390.67,390.67,390.67,390.67,390.67,390.67],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,156.01,212.38,315.32,390.67],"monthValue":[315.73,319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,390.67],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,206.75,239.55,247.19,246.19,281.82,285.6,318.39,311.34,329.15,336.28,309.32,303.55,305.68,303.89,337.76,390.67],"dayValue":[395.85,396.11,395.92,395.5,395.85,395.3,394.43,394.3,394.76,394.76,395.6,396.03,395.59,395.78,395.95,397.12,397.07,393.12,391.92,389.88,390.69,390.67],"quarterValue":[315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67]},"updatedTime":{"timezone":"МСК","ts":"1778511900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"10,45","hideAbsoluteDelta":false,"relativeDelta":"%2,75","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"74,94","hideAbsoluteDelta":false,"relativeDelta":"%23,74","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"231,05","hideAbsoluteDelta":false,"relativeDelta":"%144,75","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"388,17","hideAbsoluteDelta":false,"relativeDelta":"%15.532,24","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"75,35","hideAbsoluteDelta":false,"relativeDelta":"%23,9","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"178,29","hideAbsoluteDelta":false,"relativeDelta":"%83,95","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12522","priceDelta":"-6.4","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"390,67","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.98,414.54,413.38,410.65,409.37,409.71,411.06,409.89,414.94,412.61,413.36,413.76,425.83,421.27,421.93,420.99,416.42,415.99,415.8,415.15,410.17,409.15],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,511.55,409.15],"monthValue":[370.87,384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,409.15],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,507.1,500.21,511.55,513.71,525.79,507.49,480.82,484.85,479.2,481.72,401.88,403.78,388.88,372.27,415.75,409.15],"dayValue":[416.86,416.03,416.84,415.99,416.14,415.65,416.59,416.62,416.81,415.85,415.51,416.04,415.43,414.89,414.57,414.32,415.15,409.26,410.05,410.7,410.58,409.15],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15]},"updatedTime":{"timezone":"МСК","ts":"1778511900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−5,83","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"38,28","hideAbsoluteDelta":false,"relativeDelta":"%10,32","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−40,01","hideAbsoluteDelta":false,"relativeDelta":"−%8,91","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"409,05","hideAbsoluteDelta":false,"relativeDelta":"%409.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−102,40","hideAbsoluteDelta":false,"relativeDelta":"−%20,02","direction":"negative","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"−102,40","hideAbsoluteDelta":false,"relativeDelta":"−%20,02","direction":"negative","tsFormatted":"26 Eyl"}},"instrument_id":"12525","priceDelta":"-6","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[387.18,392.15,392.84,398.14,393.02,392.3,391.07,389.63,391.28,397.42,399.15,398.52,411.43,408.53,407.27,411.8,427.5,428.88,426.54,428.32,421.69,424.88],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,424.88,424.88,424.88,424.88,424.88,424.88],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,316.11,460.54,405.9,424.88],"monthValue":[348.89,352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,424.88],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,340.01,347.79,440.42,429.23,440.03,408.98,454.51,488.77,444.99,431.24,416.84,392.35,380.24,346.56,373.63,424.88],"dayValue":[428.72,427.17,428.86,428.88,427.42,428.86,427.06,426.78,427.67,427.27,426.41,428.65,428.02,426.47,426.56,425.01,428.32,421.88,420.44,417.85,418.01,424.88],"quarterValue":[405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,424.88,424.88,424.88,424.88,424.88,424.88,424.88,424.88,424.88,424.88,424.88]},"updatedTime":{"timezone":"МСК","ts":"1778511900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,8","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,70","hideAbsoluteDelta":false,"relativeDelta":"%9,74","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"75,99","hideAbsoluteDelta":false,"relativeDelta":"%21,78","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"106,26","hideAbsoluteDelta":false,"relativeDelta":"%33,35","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"423,29","hideAbsoluteDelta":false,"relativeDelta":"%26.577,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"18,98","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"04 Şub"},"halfYearDelta":{"absoluteDelta":"−35,66","hideAbsoluteDelta":false,"relativeDelta":"−%7,74","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"-3.44","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"424,88","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"11.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%2,7","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,1700","hideAbsoluteDelta":false,"relativeDelta":"%9,83","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%13,77","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"0,2700","hideAbsoluteDelta":false,"relativeDelta":"%16,56","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"1,67","hideAbsoluteDelta":false,"relativeDelta":"%726,19","direction":"positive","tsFormatted":"30 Nis"},"quarterDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%5,56","direction":"positive","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%14,41","direction":"negative","tsFormatted":"12 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778510700000,"updateTimeFormatted":"11 Mayıs 2026 10:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"292,63 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[276.86,277.09,276.66,279.57,280.18,282.55,283.71,286.14,284.87,286.23,287.3,287.53,290.98,288.63,289.11,287.47,293.56,292.32,292.14,293.28,291.62,292.63],"halfYearValue":[232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,232.27,292.63],"monthValue":[260.38,259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.63],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.75,226.78,255.46,247.85,271.29,267.46,280.65,270.82,259.35,256.44,261.59,263.69,248.91,253.49,273.44,292.63],"dayValue":[293.98,293.2,292.75,292.32,292.71,292.22,292.25,292.52,292.54,292.33,292.23,292.72,292.77,292.77,293.05,293.74,293.28,290.25,291.88,292.04,292.55,292.63],"quarterValue":[232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63,292.63]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,22","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"15,77","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"32,25","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"81,80","hideAbsoluteDelta":false,"relativeDelta":"%38,8","direction":"positive","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"292,50","hideAbsoluteDelta":false,"relativeDelta":"%227.893,75","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"60,36","hideAbsoluteDelta":false,"relativeDelta":"%25,99","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"60,36","hideAbsoluteDelta":false,"relativeDelta":"%25,99","direction":"positive","tsFormatted":"18:05"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"221,18 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[195.69,198.31,198.22,198.48,197.42,197.61,196.72,204.45,204.76,204.82,206.7,207.66,212.73,212.36,212.38,211.51,215.94,215.51,214.95,215.21,216.99,221.18],"halfYearValue":[153.28,153.28,153.28,153.28,153.28,153.28,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,221.18,221.18,221.18,221.18,221.18,221.18],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,153.28,179.64,221.18],"monthValue":[188.64,189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,221.18],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,178.02,177.33,178.19,180.07,202.8,186.59,183.4,183.61,184.85,191.53,186.91,179.99,178.5,178.1,199.71,221.18],"dayValue":[215.96,215.99,216.89,215.51,215.34,215.78,215.2,215.49,215.63,215.19,215.34,215.36,215.12,215.42,215.09,215.27,215.21,219.48,218.1,218,219.25,221.18],"quarterValue":[179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,221.18,221.18,221.18,221.18,221.18,221.18,221.18,221.18,221.18,221.18,221.18]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,97","hideAbsoluteDelta":false,"relativeDelta":"%2,77","direction":"positive","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"25,49","hideAbsoluteDelta":false,"relativeDelta":"%13,03","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"32,54","hideAbsoluteDelta":false,"relativeDelta":"%17,25","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"98,19","hideAbsoluteDelta":false,"relativeDelta":"%79,84","direction":"positive","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"221,14","hideAbsoluteDelta":false,"relativeDelta":"%539.100,44","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"41,54","hideAbsoluteDelta":false,"relativeDelta":"%23,12","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"67,90","hideAbsoluteDelta":false,"relativeDelta":"%44,3","direction":"positive","tsFormatted":"18:05"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"390,67 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[380.22,381.56,379.82,384.46,383.55,382.47,382.35,390.27,394.08,394.96,393.61,394.99,394.08,392.41,394.12,395.29,396.45,395.5,395.31,397.07,392.89,390.67],"halfYearValue":[212.38,212.38,212.38,212.38,212.38,212.38,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,390.67,390.67,390.67,390.67,390.67,390.67],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,156.01,212.38,315.32,390.67],"monthValue":[315.73,319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,390.67],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,206.75,239.55,247.19,246.19,281.82,285.6,318.39,311.34,329.15,336.28,309.32,303.55,305.68,303.89,337.76,390.67],"dayValue":[395.85,396.11,395.92,395.5,395.85,395.3,394.43,394.3,394.76,394.76,395.6,396.03,395.59,395.78,395.95,397.12,397.07,393.12,391.92,389.88,390.69,390.67],"quarterValue":[315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67,390.67]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"10,45","hideAbsoluteDelta":false,"relativeDelta":"%2,75","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"74,94","hideAbsoluteDelta":false,"relativeDelta":"%23,74","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"231,05","hideAbsoluteDelta":false,"relativeDelta":"%144,75","direction":"positive","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"388,17","hideAbsoluteDelta":false,"relativeDelta":"%15.532,24","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"75,35","hideAbsoluteDelta":false,"relativeDelta":"%23,9","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"178,29","hideAbsoluteDelta":false,"relativeDelta":"%83,95","direction":"positive","tsFormatted":"18:05"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.98,414.54,413.38,410.65,409.37,409.71,411.06,409.89,414.94,412.61,413.36,413.76,425.83,421.27,421.93,420.99,416.42,415.99,415.8,415.15,410.17,409.15],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,511.55,409.15],"monthValue":[370.87,384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,409.15],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,507.1,500.21,511.55,513.71,525.79,507.49,480.82,484.85,479.2,481.72,401.88,403.78,388.88,372.27,415.75,409.15],"dayValue":[416.86,416.03,416.84,415.99,416.14,415.65,416.59,416.62,416.81,415.85,415.51,416.04,415.43,414.89,414.57,414.32,415.15,409.26,410.05,410.7,410.58,409.15],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15,409.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"−5,83","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"38,28","hideAbsoluteDelta":false,"relativeDelta":"%10,32","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−40,01","hideAbsoluteDelta":false,"relativeDelta":"−%8,91","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"409,05","hideAbsoluteDelta":false,"relativeDelta":"%409.050","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"−102,40","hideAbsoluteDelta":false,"relativeDelta":"−%20,02","direction":"negative","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"−102,40","hideAbsoluteDelta":false,"relativeDelta":"−%20,02","direction":"negative","tsFormatted":"18:05"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"424,88 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[387.18,392.15,392.84,398.14,393.02,392.3,391.07,389.63,391.28,397.42,399.15,398.52,411.43,408.53,407.27,411.8,427.5,428.88,426.54,428.32,421.69,424.88],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,424.88,424.88,424.88,424.88,424.88,424.88],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,316.11,460.54,405.9,424.88],"monthValue":[348.89,352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,424.88],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,340.01,347.79,440.42,429.23,440.03,408.98,454.51,488.77,444.99,431.24,416.84,392.35,380.24,346.56,373.63,424.88],"dayValue":[428.72,427.17,428.86,428.88,427.42,428.86,427.06,426.78,427.67,427.27,426.41,428.65,428.02,426.47,426.56,425.01,428.32,421.88,420.44,417.85,418.01,424.88],"quarterValue":[405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,424.88,424.88,424.88,424.88,424.88,424.88,424.88,424.88,424.88,424.88,424.88]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,8","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"37,70","hideAbsoluteDelta":false,"relativeDelta":"%9,74","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"75,99","hideAbsoluteDelta":false,"relativeDelta":"%21,78","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"106,26","hideAbsoluteDelta":false,"relativeDelta":"%33,35","direction":"positive","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"423,29","hideAbsoluteDelta":false,"relativeDelta":"%26.577,21","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"18,98","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"−35,66","hideAbsoluteDelta":false,"relativeDelta":"−%7,74","direction":"negative","tsFormatted":"18:05"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"y0AdRO0dPmqsDMYsBOS15A==","isCodeToIcon":false,"chartStat":{"dayHigh":"1,96","dayLow":"1,87","open":"1,87","prevClose":"1,85","volume":"14.662","yearHigh":"2,71","yearLow":"1,46"},"fromNameFull":"Çan2 Termik A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CANTE.svg","title":"CANTE"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CANTE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5061339591778512158","uid":null,"queryText":"CANTE"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"84wtw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"84wt4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.odas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.can2termik.com.tr?size=16&stub=1"],"title":"Çan2 Termik A.S. şirketi ne yapar?","markdown":"**Çan2 Termik A.Ş. şirketi, yerli linyit kömürü kullanarak elektrik üretimi yapmaktadır** [```1```](https://www.odas.com.tr/can2termik-enerji)[```2```](https://fintables.com/sirketler/CANTE/sirket-bilgileri).\n\nBu şirket, ODAŞ grubunun en büyük iştiraklerinden biridir ve Çanakkale'nin Çan ilçesinde faaliyet göstermektedir [```1```](https://www.odas.com.tr/can2termik-enerji)[```3```](https://www.can2termik.com.tr/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"CANTE hisseleri hangi borsada işlem görüyor?","markdown":"**CANTE hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/can2-termik-as)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/cante-hisse-can2-termik-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1"],"title":"Çan2 Termik A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Çan2 Termik A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Bilanço Analizi**: Şirketin ana bilanço ve gelir tablosu kalemlerini inceleyerek mali durumunu değerlendirmek mümkündür [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/CANTE?DETAY=DETAY)[```3```](https://fintables.com/sirketler/CANTE/finansal-tablolar/bilanco). Bu analiz, döviz ve dönem seçenekleri ile dönemsel olarak yapılabilir [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/CANTE?DETAY=DETAY).\n2. **Oran Analizi**: Büyüme oranları, değerleme oranları, faaliyet oranları gibi çeşitli oranlarla şirketin mali gelişim seyrini takip etmek mümkündür [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/CANTE?DETAY=DETAY)[```3```](https://fintables.com/sirketler/CANTE/finansal-tablolar/bilanco).\n3. **Teknik Analiz**: Hisse senedinin fiyat grafiğini ve teknik göstergeleri inceleyerek alım satım sinyalleri üretmek mümkündür [```4```](https://www.uscmarkets.com/cante-hisse-yorum-grafik-analizi).\n4. **Takas Analizi**: Hisse senedinin takas verilerini analiz ederek, büyük yatırımcıların alım satım hareketlerini değerlendirmek mümkündür [```2```](https://finansanlik.com/can2-termik-cante-hisse-analizi-2025/).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Çan2 Termik A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Çan2 Termik A.Ş. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Şirketin Finansal Durumu**: Gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporlar, şirketin gelecekteki karlılığını ve değerini belirlemede önemlidir [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n2. **Sektörel Gelişmeler**: Enerji sektöründeki genel gelişmeler, elektrik talebi ve fiyatlar hisse fiyatını doğrudan etkileyebilir [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/)[```3```](https://tr.tradingview.com/symbols/BIST-CANTE/technicals/).\n3. **Rekabet ve Yönetim**: Şirketin rekabet gücü, yönetim ekibinin yetenekleri ve sektördeki diğer şirketlerle olan ilişkisi de hisse fiyatlarını etkileyebilir [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n4. **Makroekonomik Faktörler**: Ekonomik büyüme, enflasyon oranı ve faiz oranları gibi faktörler, hisse fiyatlarının dalgalanmasına neden olabilir [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n5. **Hisse Yorumları ve Analizler**: Analistlerin ve finansal kurumların yorumları, hisse senedinin piyasa performansı hakkında bilgi verir ve yatırımcıların kararlarını etkiler [```1```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/cante)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bmd.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Çan2 Termik A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Çan2 Termik A.Ş. hisselerinin adil değeri, aşağıdaki yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımı (İNA) Metodu**: Şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecek dönemdeki fon ihtiyacı dikkate alınarak yapılır [```3```](https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf).\n2. **Piyasa Çarpanları Analizi**: Benzer şirketlerin uygun rayiç piyasa çarpanlarının analizine dayanır [```3```](https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf). Bu yöntemde, Firma Değeri/FAVÖK ve Piyasa Değeri/Defter Değeri gibi çarpanların medyan değerleri kullanılır [```3```](https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf).\n3. **Halka Arz Fiyatı**: Şirketin halka arzında, seçilen yurtdışı ve yurtiçi benzer şirketlerin çarpan değerleri ve İNA sonuçları dikkate alınarak belirlenir [```3```](https://www.bmd.com.tr/application/files/9616/6436/7975/Can2_FTR_Analist_Raporu_BMD.pdf).\n\nAyrıca, hisse senetlerinin adil değerini belirlemek için teknik analiz ve diğer finansal göstergeler de kullanılabilir [```5```](https://tr.investing.com/equities/can2-termik-as-technical)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1"],"title":"Çan2 Termik A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Çan2 Termik A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Enerji Piyasasındaki Dalgalanmalar**: Enerji sektöründeki dalgalanmalar, şirketin ve dolayısıyla hisselerin değerini etkileyebilir [```1```](https://www.getmidas.com/sirket-bilgileri/can2-termik-sirket-bilgileri-hakkinda-merak-edilenler/).\n2. **Rekabet ve Sektörel Faktörler**: Diğer enerji şirketleriyle rekabet ve sektördeki genel gelişmeler, şirketin performansını ve hisse fiyatlarını etkileyebilir [```3```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n3. **Finansal Performans**: Şirketin karlılığı ve borç durumu, hisse fiyatlarını doğrudan etkiler [```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1069882_CANTE_19022025_OTOSRKTRAPORYABANCI.pdf). 2024 yılı itibarıyla Çan2 Termik A.Ş., 49.96 milyon TL zarar açıklamıştır [```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1069882_CANTE_19022025_OTOSRKTRAPORYABANCI.pdf).\n4. **Piyasa Beklentileri**: Hisse fiyatlarının gelecekteki seyrini tahmin etmek zor olabilir ve yanlış piyasa beklentileri yatırım kararlarını olumsuz etkileyebilir [```3```](https://birfinansci.com/cante-hisse-yorum-can2-termik-a-s/).\n\nYatırım kararları almadan önce, finansal analistlerin ve uzmanların yorumlarını incelemek ve birden fazla kaynağı karşılaştırmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CANTE","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"84wtw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"84wt5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"759775_0","totalSources":16,"url":"/gundem/business/spk-aciga-satis-yasaginin-uzatildigini-duyurdu-7597750?content_parameters=ChU0MTQwNDMzNDEyMjU5OTY4MTE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e15cb29fe33b10985fb3c73fa8c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/a860d2/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/11/borsa-istanbuldan-3-hisseye-tedbir-karari-1778481907592.jpg"}},"logAttrs":{"id":"759775_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/bugun-itibariyla-basliyor-3-hisseye-tedbir-h29791","https://www.sabah.com.tr/ekonomi/borsa-istanbuldan-3-hisseye-tedbir-karari-7580886","https://www.sabah.com.tr/ekonomi/spkdan-aciga-satis-yasagi-26-mayisa-kadar-uzatildi-7580851","https://www.yeniakit.com.tr/haber/spkdan-aciga-satis-yasagi-hamlesi-26-mayisa-kadar-uzatildi-2000905.html","https://www.gazetepencere.com/ekonomi/borsa-istanbulda-aciga-satis-yasagi-uzatildi-1-700173h","https://www.elipshaber.com/borsa-istanbuldan-3-hisseye-tedbir-karari","https://www.odatv.com/ekonomi/spkdan-borsa-istanbul-karari-tedbirlerin-suresi-uzatildi-120146531"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da açığa satış yasağı mart ayı başında devreye girdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/bugun-itibariyla-basliyor-3-hisseye-tedbir-h29791","faviconSources":["https://www.cnbce.com","https://www.sabah.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:15"},{"id":"760596_0","totalSources":34,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChU0NzgxNTU1ODEyNjU0MTg1NjU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15db90fb7c4895e9d0fce7aff8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/48432b/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/11/borsa-gune-dususle-basladi-1778482998126.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-dususle-basladi-2426075","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-11-mayis-2026","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID100701363/","https://www.sabah.com.tr/finans/ekonomi/borsa-gune-dususle-basladi-7580899","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-11-mayis-2026-p318556","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7585880","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-19834998/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 15.025,99 puanda başladı: Bankacılık endeksi yüzde 0,45 düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-dususle-basladi-2426075","faviconSources":["https://finans.cnnturk.com","https://www.capital.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"760557_0","totalSources":26,"url":"/gundem/business/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-7605570?content_parameters=ChYxNzYzMzc4MzEyMDczMjE0MjI1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15c886ed54144e7a540c945ab3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a017a78fd3f11fc7f95d94f.jpg"}},"logAttrs":{"id":"760557_0","hasSummarization":false,"urls":["https://www.gunes.com/ekonomi/jeopolitik-gerilim-etkisi-suruyor-kuresel-piyasalar-haftaya-karisik-seyirle-basladi-1226857","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-yeni-haftaya-nasil-basladi-7585704","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-4822892","https://www.sondakika.com/ekonomi/haber-orta-dogu-gerilimi-kuresel-piyasalari-sarsiyor-19835039/","https://www.sozcu.com.tr/orta-dogu-gerilimi-piyasalari-sarsti-petrol-yukseldi-kuresel-risk-istahi-zayifladi-p318539","https://ekonomi.haber7.com/ekonomi/haber/3626907-gerginlik-kuresel-piyasayi-etkilemeye-devam-ediyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Başkanı Trump: İran'ın yanıt kabul edilemez","textAs":"h3","size":"s"},"badge":{"url":"https://www.gunes.com/ekonomi/jeopolitik-gerilim-etkisi-suruyor-kuresel-piyasalar-haftaya-karisik-seyirle-basladi-1226857","faviconSources":["https://www.gunes.com","https://uzmanpara.milliyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:37"},{"id":"758537_0","totalSources":15,"url":"/gundem/business/asya-borsalarinda-satis-baskisi-7585370?content_parameters=ChU1OTA3MTEzMTk1NjAwNDA5MjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e160ac9e878d5e68f082382f991//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/24573289/24573289-1200x675.jpg"}},"logAttrs":{"id":"758537_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/haberler/asya-borsalari-haftaya-karisik-bir-seyirle-basladi-haberi-824670","https://bigpara.hurriyet.com.tr/borsa/haber/bavrupa-borsalari-karisik-seyrediyor_ID100701370/","https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-dususle-kapatti-haberi-892828","https://www.sabah.com.tr/finans/ekonomi/avrupa-borsalari-karisik-seyrediyor-7580929","https://www.sondakika.com/ekonomi/haber-avrupa-borsalari-karisik-seyir-izliyor-19835286/","https://finans.mynet.com/haber/detay/borsa/avrupa-borsalari-karisik-seyrediyor/552881/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Asya borsaları haftaya karışık bir seyirle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/asya-borsalari-haftaya-karisik-bir-seyirle-basladi-haberi-824670","faviconSources":["https://www.dunya.com","https://bigpara.hurriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"10 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"23:07"},{"id":"758313_0","totalSources":70,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChU1Njg3ODI3NDA2OTE4NTAxNDMwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0d4b88b27c356cdbcde71825f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ff4c6f013b950f526cc5a8.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-123/","https://www.takagazete.com.tr/borsa-ve-altin-costu-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-3-2047235","https://www.odatv.com/ekonomi/borsa-istanbulda-en-cok-kazandiran-hisseler-belli-oldu-120146464","https://bigpara.hurriyet.com.tr/altin/haber/altin-bu-hafta-yatirimcisini-sevindirdi_ID100701319/","https://www.cumhuriyet.com.tr/ekonomi/yatirim-araclarinda-altin-ve-borsa-haftanin-one-cikanlari-oldu-2502289","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3777187"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 4,29 artışla 15.062,65 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-123/","faviconSources":["https://www.diken.com.tr","https://www.takagazete.com.tr","https://www.karar.com"],"textParts":[{"text":"9 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"9 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:08"},{"id":"757331_0","totalSources":31,"url":"/gundem/business/kuresel-piyasalarda-jeopolitik-gerilim-ve-petrol-fiyatlari-one-cikti-hibya-haber-ajansi-7573310?content_parameters=ChU4MTQwNTQ5NjQxODE2NTg5NzUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15b597648f62b5fa6c253b9860//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a0175995e2a271071d3f479.jpg"}},"logAttrs":{"id":"757331_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalarda-jeopolitik-tansiyon-hakim_ID100701361/","https://www.borsatek.com/asya-borsalari-haftaya-guclu-basladi-2/","https://www.sabah.com.tr/trend/galeri/ekonomi/petrol-fiyatlarinda-orta-dogu-etkisi-baris-umudu-yerini-yeni-gerilime-birakti","https://www.dunya.com/ekonomi/petrol-fiyatlari-tirmanin-abd-iran-geriliminin-etkisiyle-yukseliyor-haberi-824671","https://hibya.com/kuresel-piyasalarda-jeopolitik-gerilim-ve-petrol-fiyatlari-one-cikti-923501","https://www.karar.com/dunya-haberleri/dunya-ekonomisini-bekleyen-buyuk-sok-4-ulkenin-sadece-bir-aylik-yakiti-2047377"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"ABD Başkanı Trump'ın İran barış önerisine verdiği yanıt petrol fiyatlarını yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalarda-jeopolitik-tansiyon-hakim_ID100701361/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.borsatek.com","https://www.sabah.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:22"},{"id":"760578_0","totalSources":28,"url":"/gundem/business/bist-100-haftayi-sinirli-yukselisle-tamamladi-hibya-haber-ajansi-7605780?content_parameters=ChU1ODU4NDY3NDMzODM3MTg2MDg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15dd4c98907361db4cf3b8b98e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a017f5efd3f11fc7f95d986.jpg"}},"logAttrs":{"id":"760578_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dokuzeylul.com/borsa-gune-dususle-basladi-20","https://demokratkocaeli.com/haber/27963218/borsa-gune-dususle-basladi1","https://www.sondakika.com/ekonomi/haber-bist-100-ilk-yarida-yukseldi-19835611/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7585722","https://hibya.com/bist-100-haftayi-sinirli-yukselisle-tamamladi-925011","https://ekonomi.haber7.com/ekonomi/haber/3626926-borsa-gune-dususle-basladi","https://www.gunes.com/ekonomi/borsa-istanbul-11-mayis-pazartesi-gunune-nasil-basladi-iste-yaniti-1226861"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da bankacılık endeksi %0,45 düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dokuzeylul.com/borsa-gune-dususle-basladi-20","faviconSources":["https://www.dokuzeylul.com","https://demokratkocaeli.com","https://www.sondakika.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:25"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"84wtw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"84wt6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"84wtw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}