Baydöner Restoranları A.Ş. şirketi, hızlı tüketim sektöründe restoran ve yiyecek içecek alanında faaliyet göstermektedir 12.
Şirket, et döner, iskender, pide, çorba, salata, patates kızartması, turşu ve künefe gibi ürünlerin satışını yapmaktadır 4.
Ayrıca, üç ayrı marka (Baydöner, Bursa İshakbey ve Pide by Pide) aracılığıyla hizmet vermektedir 14.
3 kaynak
BYDNR hisseleri hangi borsada işlem görüyor?
BYDNR hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Baydöner Restoranları A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Baydöner Restoranları A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Raporlar: Şirketin 30 Eylül 2024 ve 31 Aralık 2023 tarihli konsolide finansal tabloları, şirketin faaliyetleri ve finansal durumu hakkında detaylı bilgi sunar 24.
Bilanço ve Gelir Tablosu: Fintables gibi platformlarda şirketin bilanço ve gelir tablosu verileri incelenebilir 3. Bu veriler, şirketin varlık, yükümlülük ve kâr durumunu değerlendirmek için önemlidir.
Oran Analizi: Şirketin brüt kâr marjı, FAVÖK marjı ve net kâr marjı gibi oranlar, finansal performansının trendlerini izlemek için kullanılabilir 1.
Piyasa Çarpanları: PD/DD ve FD/FAVÖK gibi piyasa çarpanları, şirketin değerlemesini diğer sektör şirketleriyle karşılaştırmak için analiz edilebilir 1.
Yatırım Danışmanlığı Hizmetleri: Halk Yatırım gibi aracı kurumların yatırım danışmanlığı hizmetleri, şirketin gelecekteki beklentileri ve riskleri hakkında profesyonel analizler sunabilir.
Pazar Yaklaşımı: Şirketin değerlemesinde kullanılan piyasa çarpanları (FD/FAVÖK, PD/DD, F/K) 1.
Gelir Yaklaşımı: İndirgenmiş nakit akımları yöntemi ile yapılan analizler 1.
Sektörel ve Ekonomik Gelişmeler: Gıda ve içecek sektöründeki genel trendler ve ekonomik koşullar 2.
Şirket Performansı: Satış gelirleri, karlılık, borç ve özkaynak oranları gibi finansal göstergeler 4.
Piyasa Beklentileri: Hisse senedinin gelecekteki performansı hakkındaki yatırımcı beklentileri ve haberler 35.
5 kaynak
Baydöner Restoranları A.Ş. hisselerinin adil değeri nasıl belirlenir?
Baydöner Restoranları A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Piyasa Çarpanları Yaklaşımı: Şirketin operasyonel karlılığını dikkate alan Firma Değeri/FAVÖK (Fiyat/Kazanç) çarpanı gibi piyasa çarpanlarının analiz edilmesiyle yapılır 3. Bu yöntemde, benzer şirketlerin çarpanları da kullanılır 3.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akışlarının, ağırlıklı ortalama sermaye maliyeti üzerinden iskonto edilerek bugünkü değerine indirgenmesiyle yapılır 34.
Ayrıca, teknik analiz araçları da hisse fiyatının adil değerini tahmin etmede kullanılabilir 5.
{"19ko0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBYDNR%26ncrnd%3D52206","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7196450591775281512","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775281513018789-11615920280827572419-balancer-l7leveler-kubr-yp-klg-39-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BYDNR\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19kow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"19ko1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19kow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"19ko2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19kow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"19ko3":{"state":{"currencyProps":{"fromName":"BYDNR","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BYDNR","content":{"label":"Baydöner Restoranları A.Ş.","countryCode":"BY"},"countryCode":"BY"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":40.1,"multiplierFormatted":"40,10","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"4","open":"38.34","close":"38.62","value":"38.62","low":"38.02","high":"40.8","ts":"1775142600"},{"volume":"348","open":"39","close":"38.58","value":"38.58","low":"38.56","high":"39.02","ts":"1775199600"},{"volume":"7917","open":"39","close":"38.58","value":"38.58","low":"38.56","high":"39.02","ts":"1775199900"},{"volume":"1","open":"39","close":"38.7","value":"38.7","low":"38.42","high":"39.02","ts":"1775200200"},{"volume":"95","open":"39","close":"38.7","value":"38.7","low":"38.42","high":"39.02","ts":"1775200500"},{"volume":"188","open":"39","close":"38.7","value":"38.7","low":"38.42","high":"39.02","ts":"1775200800"},{"volume":"1","open":"39","close":"38.58","value":"38.58","low":"38.4","high":"39.02","ts":"1775201400"},{"volume":"866","open":"39","close":"38.46","value":"38.46","low":"38.4","high":"39.02","ts":"1775201700"},{"volume":"773","open":"39","close":"38.36","value":"38.36","low":"38.28","high":"39.02","ts":"1775202300"},{"volume":"1","open":"39","close":"38.18","value":"38.18","low":"37.98","high":"39.02","ts":"1775202900"},{"volume":"100","open":"39","close":"38.1","value":"38.1","low":"37.98","high":"39.02","ts":"1775203200"},{"volume":"4309","open":"39","close":"38","value":"38","low":"37.96","high":"39.02","ts":"1775203800"},{"volume":"88","open":"39","close":"38.16","value":"38.16","low":"37.92","high":"39.02","ts":"1775204400"},{"volume":"15","open":"39","close":"38.26","value":"38.26","low":"37.92","high":"39.02","ts":"1775204700"},{"volume":"900","open":"39","close":"38.28","value":"38.28","low":"37.92","high":"39.02","ts":"1775205300"},{"volume":"1","open":"39","close":"38.48","value":"38.48","low":"37.92","high":"39.02","ts":"1775205600"},{"volume":"1","open":"39","close":"38.46","value":"38.46","low":"37.92","high":"39.02","ts":"1775205900"},{"volume":"50","open":"39","close":"38.36","value":"38.36","low":"37.92","high":"39.02","ts":"1775207100"},{"volume":"100","open":"39","close":"38.44","value":"38.44","low":"37.92","high":"39.02","ts":"1775207700"},{"volume":"419","open":"39","close":"38.52","value":"38.52","low":"37.92","high":"39.02","ts":"1775208000"},{"volume":"14","open":"39","close":"38.52","value":"38.52","low":"37.92","high":"39.02","ts":"1775208600"},{"volume":"111","open":"39","close":"38.7","value":"38.7","low":"37.92","high":"39.02","ts":"1775208900"},{"volume":"4","open":"39","close":"38.68","value":"38.68","low":"37.92","high":"39.02","ts":"1775209200"},{"volume":"325","open":"39","close":"38.5","value":"38.5","low":"37.92","high":"39.02","ts":"1775209500"},{"volume":"14","open":"39","close":"38.6","value":"38.6","low":"37.92","high":"39.02","ts":"1775210100"},{"volume":"100","open":"39","close":"38.56","value":"38.56","low":"37.92","high":"39.02","ts":"1775210700"},{"volume":"247","open":"39","close":"38.56","value":"38.56","low":"37.92","high":"39.02","ts":"1775211000"},{"volume":"24","open":"39","close":"38.7","value":"38.7","low":"37.92","high":"39.02","ts":"1775211600"},{"volume":"1","open":"39","close":"38.68","value":"38.68","low":"37.92","high":"39.02","ts":"1775212200"},{"volume":"4","open":"39","close":"38.84","value":"38.84","low":"37.92","high":"39.02","ts":"1775212800"},{"volume":"119","open":"39","close":"38.82","value":"38.82","low":"37.92","high":"39.02","ts":"1775213400"},{"volume":"74","open":"39","close":"38.68","value":"38.68","low":"37.92","high":"39.02","ts":"1775213700"},{"volume":"50","open":"39","close":"39.34","value":"39.34","low":"37.92","high":"39.34","ts":"1775214300"},{"volume":"5","open":"39","close":"39.4","value":"39.4","low":"37.92","high":"39.58","ts":"1775214600"},{"volume":"500","open":"39","close":"39.64","value":"39.64","low":"37.92","high":"39.72","ts":"1775214900"},{"volume":"23","open":"39","close":"39.76","value":"39.76","low":"37.92","high":"39.98","ts":"1775216100"},{"volume":"325","open":"39","close":"39.9","value":"39.9","low":"37.92","high":"39.98","ts":"1775216400"},{"volume":"121","open":"39","close":"39.98","value":"39.98","low":"37.92","high":"40","ts":"1775217000"},{"volume":"997","open":"39","close":"39.88","value":"39.88","low":"37.92","high":"40","ts":"1775217300"},{"volume":"500","open":"39","close":"39.6","value":"39.6","low":"37.92","high":"40","ts":"1775217600"},{"volume":"54","open":"39","close":"39.6","value":"39.6","low":"37.92","high":"40","ts":"1775218200"},{"volume":"420","open":"39","close":"39.66","value":"39.66","low":"37.92","high":"40","ts":"1775218800"},{"volume":"566","open":"39","close":"39.7","value":"39.7","low":"37.92","high":"40","ts":"1775219100"},{"volume":"634","open":"39","close":"39.62","value":"39.62","low":"37.92","high":"40","ts":"1775219400"},{"volume":"200","open":"39","close":"39.46","value":"39.46","low":"37.92","high":"40","ts":"1775219700"},{"volume":"13","open":"39","close":"39.58","value":"39.58","low":"37.92","high":"40","ts":"1775221200"},{"volume":"1375","open":"39","close":"39.92","value":"39.92","low":"37.92","high":"40","ts":"1775222100"},{"volume":"15","open":"39","close":"39.82","value":"39.82","low":"37.92","high":"40.14","ts":"1775222700"},{"volume":"4","open":"39","close":"39.72","value":"39.72","low":"37.92","high":"40.14","ts":"1775223600"},{"volume":"441","open":"39","close":"39.86","value":"39.86","low":"37.92","high":"40.14","ts":"1775224500"},{"volume":"51","open":"39","close":"39.64","value":"39.64","low":"37.92","high":"40.14","ts":"1775226000"},{"volume":"68","open":"39","close":"40.04","value":"40.04","low":"37.92","high":"40.14","ts":"1775227200"},{"volume":"625","open":"39","close":"40.16","value":"40.16","low":"37.92","high":"40.2","ts":"1775228100"},{"volume":"10970","open":"39","close":"40.1","value":"40.1","low":"37.92","high":"40.2","ts":"1775228700"},{"volume":"10970","open":"39","close":"40.1","value":"40.1","low":"37.92","high":"40.2","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"354","open":"42.68","close":"42.3","value":"42.3","low":"41.52","high":"44.4","ts":"1774623600"},{"volume":"165","open":"41.7","close":"41.7","value":"41.7","low":"41.7","high":"41.7","ts":"1774850400"},{"volume":"3051","open":"41.7","close":"41","value":"41","low":"40.02","high":"42.3","ts":"1774854000"},{"volume":"1230","open":"41.7","close":"43.78","value":"43.78","low":"40.02","high":"44","ts":"1774857600"},{"volume":"424","open":"41.7","close":"42.9","value":"42.9","low":"40.02","high":"44","ts":"1774861200"},{"volume":"1711","open":"41.7","close":"42.12","value":"42.12","low":"40.02","high":"44","ts":"1774864800"},{"volume":"364","open":"41.7","close":"43.1","value":"43.1","low":"40.02","high":"44","ts":"1774868400"},{"volume":"21","open":"41.7","close":"42.08","value":"42.08","low":"40.02","high":"44","ts":"1774872000"},{"volume":"20","open":"41.7","close":"42.08","value":"42.08","low":"40.02","high":"44","ts":"1774875600"},{"volume":"89","open":"41.7","close":"41.7","value":"41.7","low":"40.02","high":"44","ts":"1774879200"},{"volume":"1332","open":"41.7","close":"41.8","value":"41.8","low":"40.02","high":"44","ts":"1774882800"},{"volume":"7","open":"41.8","close":"41.8","value":"41.8","low":"41.8","high":"41.8","ts":"1774936800"},{"volume":"1250","open":"41.8","close":"39.72","value":"39.72","low":"39.72","high":"42","ts":"1774940400"},{"volume":"511","open":"41.8","close":"40.52","value":"40.52","low":"39.72","high":"42","ts":"1774944000"},{"volume":"5789","open":"41.8","close":"40.5","value":"40.5","low":"39.72","high":"42","ts":"1774947600"},{"volume":"1106","open":"41.8","close":"40","value":"40","low":"39.72","high":"42","ts":"1774951200"},{"volume":"331","open":"41.8","close":"40","value":"40","low":"39.52","high":"42","ts":"1774954800"},{"volume":"446","open":"41.8","close":"39.62","value":"39.62","low":"39.52","high":"42","ts":"1774958400"},{"volume":"787","open":"41.8","close":"40.18","value":"40.18","low":"39.52","high":"42","ts":"1774962000"},{"volume":"413","open":"41.8","close":"40.4","value":"40.4","low":"39.52","high":"42","ts":"1774965600"},{"volume":"1000","open":"41.8","close":"40.42","value":"40.42","low":"39.52","high":"42","ts":"1774969200"},{"volume":"269","open":"40.4","close":"40.82","value":"40.82","low":"39.6","high":"41.3","ts":"1775026800"},{"volume":"1580","open":"40.4","close":"41.74","value":"41.74","low":"39.6","high":"43","ts":"1775030400"},{"volume":"562","open":"40.4","close":"40.94","value":"40.94","low":"39.6","high":"43","ts":"1775034000"},{"volume":"1689","open":"40.4","close":"40.98","value":"40.98","low":"39.6","high":"43","ts":"1775037600"},{"volume":"579","open":"40.4","close":"40.76","value":"40.76","low":"39.6","high":"43","ts":"1775041200"},{"volume":"720","open":"40.4","close":"40.12","value":"40.12","low":"39.6","high":"43","ts":"1775044800"},{"volume":"376","open":"40.4","close":"39.7","value":"39.7","low":"39.58","high":"43","ts":"1775048400"},{"volume":"338","open":"40.4","close":"39.46","value":"39.46","low":"39.08","high":"43","ts":"1775052000"},{"volume":"124","open":"40.4","close":"38.96","value":"38.96","low":"38.9","high":"43","ts":"1775055600"},{"volume":"500","open":"38.34","close":"38.34","value":"38.34","low":"38.34","high":"38.34","ts":"1775109600"},{"volume":"642","open":"38.34","close":"40.5","value":"40.5","low":"38.34","high":"40.5","ts":"1775113200"},{"volume":"548","open":"38.34","close":"39.42","value":"39.42","low":"38.34","high":"40.8","ts":"1775116800"},{"volume":"1271","open":"38.34","close":"38.46","value":"38.46","low":"38.34","high":"40.8","ts":"1775120400"},{"volume":"45","open":"38.34","close":"38.56","value":"38.56","low":"38.06","high":"40.8","ts":"1775124000"},{"volume":"1171","open":"38.34","close":"39.3","value":"39.3","low":"38.06","high":"40.8","ts":"1775127600"},{"volume":"137","open":"38.34","close":"38.7","value":"38.7","low":"38.06","high":"40.8","ts":"1775131200"},{"volume":"1316","open":"38.34","close":"38.78","value":"38.78","low":"38.06","high":"40.8","ts":"1775134800"},{"volume":"105","open":"38.34","close":"38.48","value":"38.48","low":"38.02","high":"40.8","ts":"1775138400"},{"volume":"6","open":"38.34","close":"38.62","value":"38.62","low":"38.02","high":"40.8","ts":"1775142000"},{"volume":"10189","open":"39","close":"38.18","value":"38.18","low":"37.98","high":"39.02","ts":"1775199600"},{"volume":"2007","open":"39","close":"38.46","value":"38.46","low":"37.92","high":"39.02","ts":"1775203200"},{"volume":"532","open":"39","close":"38.6","value":"38.6","low":"37.92","high":"39.02","ts":"1775206800"},{"volume":"74","open":"39","close":"38.68","value":"38.68","low":"37.92","high":"39.02","ts":"1775210400"},{"volume":"1103","open":"39","close":"39.88","value":"39.88","low":"37.92","high":"40","ts":"1775214000"},{"volume":"1820","open":"39","close":"39.46","value":"39.46","low":"37.92","high":"40","ts":"1775217600"},{"volume":"454","open":"39","close":"39.86","value":"39.86","low":"37.92","high":"40.14","ts":"1775221200"},{"volume":"693","open":"39","close":"40.16","value":"40.16","low":"37.92","high":"40.2","ts":"1775224800"},{"volume":"21940","open":"39","close":"40.1","value":"40.1","low":"37.92","high":"40.2","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"15715","open":"30.42","close":"30.9","value":"30.9","low":"28.9","high":"31.58","ts":"1772485200"},{"volume":"1859","open":"30.9","close":"30.68","value":"30.68","low":"29.96","high":"31.58","ts":"1772571600"},{"volume":"3155","open":"31.2","close":"32.82","value":"32.82","low":"31.2","high":"33.16","ts":"1772658000"},{"volume":"14913","open":"31.78","close":"34.06","value":"34.06","low":"31.78","high":"34.88","ts":"1772744400"},{"volume":"21915","open":"32.9","close":"35.62","value":"35.62","low":"31.62","high":"36.4","ts":"1773003600"},{"volume":"13484","open":"35.66","close":"36.68","value":"36.68","low":"35.48","high":"38.3","ts":"1773090000"},{"volume":"4349","open":"36.68","close":"36.28","value":"36.28","low":"36","high":"37","ts":"1773176400"},{"volume":"12461","open":"36","close":"36.4","value":"36.4","low":"35.24","high":"37.56","ts":"1773262800"},{"volume":"15982","open":"36.2","close":"36","value":"36","low":"34.6","high":"36.68","ts":"1773349200"},{"volume":"3006","open":"36","close":"34.28","value":"34.28","low":"34.2","high":"36","ts":"1773608400"},{"volume":"1556","open":"34.28","close":"34.2","value":"34.2","low":"33.06","high":"34.78","ts":"1773694800"},{"volume":"3535","open":"33.9","close":"33.2","value":"33.2","low":"32.8","high":"33.9","ts":"1773781200"},{"volume":"1","open":"33.2","close":"33.38","value":"33.38","low":"32.6","high":"33.58","ts":"1773867600"},{"volume":"4486","open":"34.4","close":"35.98","value":"35.98","low":"33.62","high":"36.7","ts":"1774213200"},{"volume":"1570","open":"35.46","close":"36.5","value":"36.5","low":"34.36","high":"36.96","ts":"1774299600"},{"volume":"5","open":"36.46","close":"38.9","value":"38.9","low":"36.02","high":"39.88","ts":"1774386000"},{"volume":"13784","open":"38.4","close":"42.78","value":"42.78","low":"38.02","high":"42.78","ts":"1774472400"},{"volume":"15582","open":"42.68","close":"42.3","value":"42.3","low":"41.52","high":"44.4","ts":"1774558800"},{"volume":"11867","open":"41.7","close":"41.8","value":"41.8","low":"40.02","high":"44","ts":"1774818000"},{"volume":"8449","open":"41.8","close":"40.42","value":"40.42","low":"39.52","high":"42","ts":"1774904400"},{"volume":"8873","open":"40.4","close":"38.96","value":"38.96","low":"38.9","high":"43","ts":"1774990800"},{"volume":"4953","open":"38.34","close":"38.62","value":"38.62","low":"38.02","high":"40.8","ts":"1775077200"},{"volume":"29560","open":"39","close":"40.1","value":"40.1","low":"37.92","high":"40.2","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"8679","open":"26.96","close":"27.42","value":"27.42","low":"26.16","high":"27.62","ts":"1767301200"},{"volume":"7410","open":"27.42","close":"26.88","value":"26.88","low":"26.44","high":"28.3","ts":"1767560400"},{"volume":"9558","open":"26.54","close":"26.5","value":"26.5","low":"26","high":"26.76","ts":"1767646800"},{"volume":"14019","open":"26.48","close":"29.14","value":"29.14","low":"26.18","high":"29.14","ts":"1767733200"},{"volume":"15487","open":"29.44","close":"30.96","value":"30.96","low":"28.5","high":"31.76","ts":"1767819600"},{"volume":"232","open":"30.46","close":"29.8","value":"29.8","low":"29.6","high":"31.6","ts":"1767906000"},{"volume":"5801","open":"29.8","close":"29.42","value":"29.42","low":"28.7","high":"30.52","ts":"1768165200"},{"volume":"16928","open":"29.34","close":"28.96","value":"28.96","low":"28.76","high":"30.3","ts":"1768251600"},{"volume":"6000","open":"28.96","close":"28.8","value":"28.8","low":"27.56","high":"29.12","ts":"1768338000"},{"volume":"13992","open":"28.68","close":"31.68","value":"31.68","low":"27.58","high":"31.68","ts":"1768424400"},{"volume":"8050","open":"31.68","close":"32.82","value":"32.82","low":"30.96","high":"33.62","ts":"1768510800"},{"volume":"189","open":"32.38","close":"33.46","value":"33.46","low":"31.5","high":"34.38","ts":"1768770000"},{"volume":"40091","open":"33.1","close":"33.42","value":"33.42","low":"32.5","high":"34.42","ts":"1768856400"},{"volume":"14270","open":"32.8","close":"33.12","value":"33.12","low":"31.18","high":"33.84","ts":"1768942800"},{"volume":"11643","open":"33.5","close":"33.76","value":"33.76","low":"33","high":"34","ts":"1769029200"},{"volume":"8317","open":"33.76","close":"33.26","value":"33.26","low":"32.72","high":"33.88","ts":"1769115600"},{"volume":"14613","open":"33.26","close":"31.4","value":"31.4","low":"30.9","high":"33.42","ts":"1769374800"},{"volume":"3189","open":"31.4","close":"32","value":"32","low":"30.46","high":"32.46","ts":"1769461200"},{"volume":"17564","open":"31.86","close":"31.18","value":"31.18","low":"31.1","high":"32.26","ts":"1769547600"},{"volume":"5919","open":"31.48","close":"30.52","value":"30.52","low":"30","high":"31.6","ts":"1769634000"},{"volume":"10773","open":"31.18","close":"33.56","value":"33.56","low":"29.7","high":"33.56","ts":"1769720400"},{"volume":"8189","open":"34.02","close":"34.8","value":"34.8","low":"32.3","high":"35.72","ts":"1769979600"},{"volume":"7335","open":"33.06","close":"33.94","value":"33.94","low":"33.06","high":"35.2","ts":"1770066000"},{"volume":"21361","open":"33.94","close":"37.32","value":"37.32","low":"32.9","high":"37.32","ts":"1770152400"},{"volume":"7034","open":"36.98","close":"36.4","value":"36.4","low":"35.9","high":"40.4","ts":"1770238800"},{"volume":"20302","open":"36","close":"37.34","value":"37.34","low":"34.2","high":"38","ts":"1770325200"},{"volume":"11654","open":"37.34","close":"39.38","value":"39.38","low":"36.54","high":"40.04","ts":"1770584400"},{"volume":"12082","open":"39.38","close":"39.3","value":"39.3","low":"37.82","high":"39.72","ts":"1770670800"},{"volume":"9695","open":"39.6","close":"38.42","value":"38.42","low":"38.36","high":"40.92","ts":"1770757200"},{"volume":"4497","open":"38.44","close":"38.22","value":"38.22","low":"37.08","high":"38.94","ts":"1770843600"},{"volume":"8","open":"38.22","close":"38.08","value":"38.08","low":"37.2","high":"39","ts":"1770930000"},{"volume":"11693","open":"38.36","close":"37.28","value":"37.28","low":"37.02","high":"38.4","ts":"1771189200"},{"volume":"5904","open":"37.8","close":"37.26","value":"37.26","low":"36.88","high":"39.7","ts":"1771275600"},{"volume":"7283","open":"37.98","close":"36.56","value":"36.56","low":"36.56","high":"38.62","ts":"1771362000"},{"volume":"8915","open":"36.8","close":"35.02","value":"35.02","low":"34","high":"36.98","ts":"1771448400"},{"volume":"5847","open":"35.02","close":"35.78","value":"35.78","low":"34.7","high":"36.7","ts":"1771534800"},{"volume":"7564","open":"34.5","close":"35.9","value":"35.9","low":"34.5","high":"37.28","ts":"1771794000"},{"volume":"8831","open":"35.5","close":"35.02","value":"35.02","low":"35.02","high":"35.88","ts":"1771880400"},{"volume":"12071","open":"34.8","close":"33.32","value":"33.32","low":"31.52","high":"34.8","ts":"1771966800"},{"volume":"15870","open":"33.18","close":"34.68","value":"34.68","low":"33.18","high":"35.3","ts":"1772053200"},{"volume":"9062","open":"33.94","close":"33.1","value":"33.1","low":"32.46","high":"34.78","ts":"1772139600"},{"volume":"14288","open":"30.5","close":"30.42","value":"30.42","low":"29.8","high":"32.6","ts":"1772398800"},{"volume":"15715","open":"30.42","close":"30.9","value":"30.9","low":"28.9","high":"31.58","ts":"1772485200"},{"volume":"1859","open":"30.9","close":"30.68","value":"30.68","low":"29.96","high":"31.58","ts":"1772571600"},{"volume":"3155","open":"31.2","close":"32.82","value":"32.82","low":"31.2","high":"33.16","ts":"1772658000"},{"volume":"14913","open":"31.78","close":"34.06","value":"34.06","low":"31.78","high":"34.88","ts":"1772744400"},{"volume":"21915","open":"32.9","close":"35.62","value":"35.62","low":"31.62","high":"36.4","ts":"1773003600"},{"volume":"13484","open":"35.66","close":"36.68","value":"36.68","low":"35.48","high":"38.3","ts":"1773090000"},{"volume":"4349","open":"36.68","close":"36.28","value":"36.28","low":"36","high":"37","ts":"1773176400"},{"volume":"12461","open":"36","close":"36.4","value":"36.4","low":"35.24","high":"37.56","ts":"1773262800"},{"volume":"15982","open":"36.2","close":"36","value":"36","low":"34.6","high":"36.68","ts":"1773349200"},{"volume":"3006","open":"36","close":"34.28","value":"34.28","low":"34.2","high":"36","ts":"1773608400"},{"volume":"1556","open":"34.28","close":"34.2","value":"34.2","low":"33.06","high":"34.78","ts":"1773694800"},{"volume":"3535","open":"33.9","close":"33.2","value":"33.2","low":"32.8","high":"33.9","ts":"1773781200"},{"volume":"1","open":"33.2","close":"33.38","value":"33.38","low":"32.6","high":"33.58","ts":"1773867600"},{"volume":"4486","open":"34.4","close":"35.98","value":"35.98","low":"33.62","high":"36.7","ts":"1774213200"},{"volume":"1570","open":"35.46","close":"36.5","value":"36.5","low":"34.36","high":"36.96","ts":"1774299600"},{"volume":"5","open":"36.46","close":"38.9","value":"38.9","low":"36.02","high":"39.88","ts":"1774386000"},{"volume":"13784","open":"38.4","close":"42.78","value":"42.78","low":"38.02","high":"42.78","ts":"1774472400"},{"volume":"15582","open":"42.68","close":"42.3","value":"42.3","low":"41.52","high":"44.4","ts":"1774558800"},{"volume":"11867","open":"41.7","close":"41.8","value":"41.8","low":"40.02","high":"44","ts":"1774818000"},{"volume":"8449","open":"41.8","close":"40.42","value":"40.42","low":"39.52","high":"42","ts":"1774904400"},{"volume":"8873","open":"40.4","close":"38.96","value":"38.96","low":"38.9","high":"43","ts":"1774990800"},{"volume":"4953","open":"38.34","close":"38.62","value":"38.62","low":"38.02","high":"40.8","ts":"1775077200"},{"volume":"29560","open":"39","close":"40.1","value":"40.1","low":"37.92","high":"40.2","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"25161","open":"22.7","close":"22.18","value":"22.18","low":"21.58","high":"22.8","ts":"1759438800"},{"volume":"12498","open":"22.56","close":"21.6","value":"21.6","low":"21.6","high":"22.64","ts":"1759698000"},{"volume":"32099","open":"21.6","close":"21.3","value":"21.3","low":"20.9","high":"21.8","ts":"1759784400"},{"volume":"26042","open":"21.3","close":"20.76","value":"20.76","low":"20.76","high":"21.5","ts":"1759870800"},{"volume":"40182","open":"20.76","close":"21.02","value":"21.02","low":"20.16","high":"21.18","ts":"1759957200"},{"volume":"1","open":"21.48","close":"21.68","value":"21.68","low":"20.42","high":"21.9","ts":"1760043600"},{"volume":"46844","open":"21.12","close":"21","value":"21","low":"20.56","high":"21.8","ts":"1760302800"},{"volume":"39705","open":"21.06","close":"21","value":"21","low":"20.38","high":"21.52","ts":"1760389200"},{"volume":"4497","open":"20.9","close":"21.38","value":"21.38","low":"20.66","high":"21.38","ts":"1760475600"},{"volume":"6266","open":"21","close":"20.42","value":"20.42","low":"20.4","high":"21.32","ts":"1760562000"},{"volume":"20827","open":"20.6","close":"20.36","value":"20.36","low":"19.98","high":"20.6","ts":"1760648400"},{"volume":"6585","open":"20.3","close":"20.46","value":"20.46","low":"19.79","high":"20.7","ts":"1760907600"},{"volume":"5187","open":"20.46","close":"20.2","value":"20.2","low":"19.92","high":"20.52","ts":"1760994000"},{"volume":"2740","open":"20.2","close":"20.12","value":"20.12","low":"19.92","high":"20.5","ts":"1761080400"},{"volume":"3597","open":"20.1","close":"20.04","value":"20.04","low":"19.63","high":"20.28","ts":"1761166800"},{"volume":"10","open":"19.83","close":"20.44","value":"20.44","low":"19.5","high":"20.72","ts":"1761253200"},{"volume":"1224","open":"20.34","close":"20.72","value":"20.72","low":"20.2","high":"21.08","ts":"1761512400"},{"volume":"3997","open":"20.72","close":"20.84","value":"20.84","low":"20.72","high":"20.96","ts":"1761598800"},{"volume":"2045","open":"20.84","close":"21.7","value":"21.7","low":"20.84","high":"21.7","ts":"1761771600"},{"volume":"5759","open":"21.52","close":"21.3","value":"21.3","low":"21","high":"22.14","ts":"1761858000"},{"volume":"3056","open":"21.28","close":"21.58","value":"21.58","low":"20.5","high":"21.92","ts":"1762117200"},{"volume":"2608","open":"21.6","close":"21.82","value":"21.82","low":"21.54","high":"22.12","ts":"1762203600"},{"volume":"5181","open":"21.82","close":"22.36","value":"22.36","low":"21.6","high":"22.58","ts":"1762290000"},{"volume":"3718","open":"22.36","close":"21.84","value":"21.84","low":"21.62","high":"22.52","ts":"1762376400"},{"volume":"1434","open":"21.84","close":"23","value":"23","low":"21.62","high":"23.5","ts":"1762462800"},{"volume":"16984","open":"22.94","close":"22.78","value":"22.78","low":"22.36","high":"23.62","ts":"1762722000"},{"volume":"19357","open":"22.58","close":"22.94","value":"22.94","low":"21.5","high":"22.98","ts":"1762808400"},{"volume":"8163","open":"22.94","close":"22.84","value":"22.84","low":"22.26","high":"23.78","ts":"1762894800"},{"volume":"17453","open":"22.92","close":"22.86","value":"22.86","low":"21.86","high":"23.16","ts":"1762981200"},{"volume":"3985","open":"22.5","close":"22.64","value":"22.64","low":"22.1","high":"23.1","ts":"1763067600"},{"volume":"5795","open":"22.64","close":"23.42","value":"23.42","low":"22.52","high":"23.5","ts":"1763326800"},{"volume":"3616","open":"23.42","close":"23.38","value":"23.38","low":"23","high":"23.66","ts":"1763413200"},{"volume":"29545","open":"23.42","close":"24.4","value":"24.4","low":"23.14","high":"25.04","ts":"1763499600"},{"volume":"20263","open":"24.22","close":"24.22","value":"24.22","low":"23.94","high":"25.14","ts":"1763586000"},{"volume":"10884","open":"24.08","close":"23.84","value":"23.84","low":"23.12","high":"24.98","ts":"1763672400"},{"volume":"6211","open":"23.8","close":"23.64","value":"23.64","low":"23.28","high":"24.68","ts":"1763931600"},{"volume":"589","open":"23.66","close":"22.9","value":"22.9","low":"22.58","high":"23.76","ts":"1764018000"},{"volume":"1023","open":"22.8","close":"24.24","value":"24.24","low":"22.4","high":"24.32","ts":"1764104400"},{"volume":"11742","open":"24.24","close":"23.58","value":"23.58","low":"23.5","high":"24.7","ts":"1764190800"},{"volume":"24566","open":"23.6","close":"23","value":"23","low":"22.82","high":"24.1","ts":"1764277200"},{"volume":"12254","open":"23.1","close":"22.62","value":"22.62","low":"22","high":"23.12","ts":"1764536400"},{"volume":"15284","open":"22.7","close":"24.88","value":"24.88","low":"22.7","high":"24.88","ts":"1764622800"},{"volume":"18432","open":"24.88","close":"26.42","value":"26.42","low":"24","high":"26.98","ts":"1764709200"},{"volume":"24467","open":"26.1","close":"27.8","value":"27.8","low":"25","high":"28.2","ts":"1764795600"},{"volume":"33783","open":"27.8","close":"27.44","value":"27.44","low":"27.14","high":"28.16","ts":"1764882000"},{"volume":"5","open":"27.48","close":"27.06","value":"27.06","low":"26.16","high":"28.34","ts":"1765141200"},{"volume":"11439","open":"26.5","close":"25.6","value":"25.6","low":"25.2","high":"27","ts":"1765227600"},{"volume":"5322","open":"25.6","close":"27.54","value":"27.54","low":"25","high":"28.02","ts":"1765314000"},{"volume":"12936","open":"27.18","close":"26.66","value":"26.66","low":"26.5","high":"28.3","ts":"1765400400"},{"volume":"4728","open":"26.66","close":"26.44","value":"26.44","low":"25.9","high":"27","ts":"1765486800"},{"volume":"27301","open":"26.42","close":"26.46","value":"26.46","low":"26.3","high":"27.46","ts":"1765746000"},{"volume":"2026","open":"26.42","close":"27.48","value":"27.48","low":"26.4","high":"28.68","ts":"1765832400"},{"volume":"10135","open":"27.48","close":"28.28","value":"28.28","low":"26.18","high":"28.6","ts":"1765918800"},{"volume":"186","open":"28.28","close":"27.22","value":"27.22","low":"26.84","high":"28.28","ts":"1766005200"},{"volume":"500","open":"27.22","close":"27","value":"27","low":"25.9","high":"27.76","ts":"1766091600"},{"volume":"19080","open":"26.2","close":"25.98","value":"25.98","low":"25.76","high":"26.84","ts":"1766350800"},{"volume":"100","open":"25.96","close":"25.06","value":"25.06","low":"24.86","high":"25.96","ts":"1766437200"},{"volume":"6946","open":"25.06","close":"23.88","value":"23.88","low":"23.82","high":"25.26","ts":"1766523600"},{"volume":"7989","open":"24.12","close":"24.46","value":"24.46","low":"23.94","high":"24.9","ts":"1766610000"},{"volume":"8643","open":"24.44","close":"26.28","value":"26.28","low":"24.24","high":"26.38","ts":"1766696400"},{"volume":"4672","open":"26.28","close":"26.18","value":"26.18","low":"24.98","high":"26.52","ts":"1766955600"},{"volume":"4878","open":"26.18","close":"25.46","value":"25.46","low":"25.22","high":"26.58","ts":"1767042000"},{"volume":"10038","open":"25.46","close":"26.76","value":"26.76","low":"25.04","high":"26.98","ts":"1767128400"},{"volume":"8679","open":"26.96","close":"27.42","value":"27.42","low":"26.16","high":"27.62","ts":"1767301200"},{"volume":"7410","open":"27.42","close":"26.88","value":"26.88","low":"26.44","high":"28.3","ts":"1767560400"},{"volume":"9558","open":"26.54","close":"26.5","value":"26.5","low":"26","high":"26.76","ts":"1767646800"},{"volume":"14019","open":"26.48","close":"29.14","value":"29.14","low":"26.18","high":"29.14","ts":"1767733200"},{"volume":"15487","open":"29.44","close":"30.96","value":"30.96","low":"28.5","high":"31.76","ts":"1767819600"},{"volume":"232","open":"30.46","close":"29.8","value":"29.8","low":"29.6","high":"31.6","ts":"1767906000"},{"volume":"5801","open":"29.8","close":"29.42","value":"29.42","low":"28.7","high":"30.52","ts":"1768165200"},{"volume":"16928","open":"29.34","close":"28.96","value":"28.96","low":"28.76","high":"30.3","ts":"1768251600"},{"volume":"6000","open":"28.96","close":"28.8","value":"28.8","low":"27.56","high":"29.12","ts":"1768338000"},{"volume":"13992","open":"28.68","close":"31.68","value":"31.68","low":"27.58","high":"31.68","ts":"1768424400"},{"volume":"8050","open":"31.68","close":"32.82","value":"32.82","low":"30.96","high":"33.62","ts":"1768510800"},{"volume":"189","open":"32.38","close":"33.46","value":"33.46","low":"31.5","high":"34.38","ts":"1768770000"},{"volume":"40091","open":"33.1","close":"33.42","value":"33.42","low":"32.5","high":"34.42","ts":"1768856400"},{"volume":"14270","open":"32.8","close":"33.12","value":"33.12","low":"31.18","high":"33.84","ts":"1768942800"},{"volume":"11643","open":"33.5","close":"33.76","value":"33.76","low":"33","high":"34","ts":"1769029200"},{"volume":"8317","open":"33.76","close":"33.26","value":"33.26","low":"32.72","high":"33.88","ts":"1769115600"},{"volume":"14613","open":"33.26","close":"31.4","value":"31.4","low":"30.9","high":"33.42","ts":"1769374800"},{"volume":"3189","open":"31.4","close":"32","value":"32","low":"30.46","high":"32.46","ts":"1769461200"},{"volume":"17564","open":"31.86","close":"31.18","value":"31.18","low":"31.1","high":"32.26","ts":"1769547600"},{"volume":"5919","open":"31.48","close":"30.52","value":"30.52","low":"30","high":"31.6","ts":"1769634000"},{"volume":"10773","open":"31.18","close":"33.56","value":"33.56","low":"29.7","high":"33.56","ts":"1769720400"},{"volume":"8189","open":"34.02","close":"34.8","value":"34.8","low":"32.3","high":"35.72","ts":"1769979600"},{"volume":"7335","open":"33.06","close":"33.94","value":"33.94","low":"33.06","high":"35.2","ts":"1770066000"},{"volume":"21361","open":"33.94","close":"37.32","value":"37.32","low":"32.9","high":"37.32","ts":"1770152400"},{"volume":"7034","open":"36.98","close":"36.4","value":"36.4","low":"35.9","high":"40.4","ts":"1770238800"},{"volume":"20302","open":"36","close":"37.34","value":"37.34","low":"34.2","high":"38","ts":"1770325200"},{"volume":"11654","open":"37.34","close":"39.38","value":"39.38","low":"36.54","high":"40.04","ts":"1770584400"},{"volume":"12082","open":"39.38","close":"39.3","value":"39.3","low":"37.82","high":"39.72","ts":"1770670800"},{"volume":"9695","open":"39.6","close":"38.42","value":"38.42","low":"38.36","high":"40.92","ts":"1770757200"},{"volume":"4497","open":"38.44","close":"38.22","value":"38.22","low":"37.08","high":"38.94","ts":"1770843600"},{"volume":"8","open":"38.22","close":"38.08","value":"38.08","low":"37.2","high":"39","ts":"1770930000"},{"volume":"11693","open":"38.36","close":"37.28","value":"37.28","low":"37.02","high":"38.4","ts":"1771189200"},{"volume":"5904","open":"37.8","close":"37.26","value":"37.26","low":"36.88","high":"39.7","ts":"1771275600"},{"volume":"7283","open":"37.98","close":"36.56","value":"36.56","low":"36.56","high":"38.62","ts":"1771362000"},{"volume":"8915","open":"36.8","close":"35.02","value":"35.02","low":"34","high":"36.98","ts":"1771448400"},{"volume":"5847","open":"35.02","close":"35.78","value":"35.78","low":"34.7","high":"36.7","ts":"1771534800"},{"volume":"7564","open":"34.5","close":"35.9","value":"35.9","low":"34.5","high":"37.28","ts":"1771794000"},{"volume":"8831","open":"35.5","close":"35.02","value":"35.02","low":"35.02","high":"35.88","ts":"1771880400"},{"volume":"12071","open":"34.8","close":"33.32","value":"33.32","low":"31.52","high":"34.8","ts":"1771966800"},{"volume":"15870","open":"33.18","close":"34.68","value":"34.68","low":"33.18","high":"35.3","ts":"1772053200"},{"volume":"9062","open":"33.94","close":"33.1","value":"33.1","low":"32.46","high":"34.78","ts":"1772139600"},{"volume":"14288","open":"30.5","close":"30.42","value":"30.42","low":"29.8","high":"32.6","ts":"1772398800"},{"volume":"15715","open":"30.42","close":"30.9","value":"30.9","low":"28.9","high":"31.58","ts":"1772485200"},{"volume":"1859","open":"30.9","close":"30.68","value":"30.68","low":"29.96","high":"31.58","ts":"1772571600"},{"volume":"3155","open":"31.2","close":"32.82","value":"32.82","low":"31.2","high":"33.16","ts":"1772658000"},{"volume":"14913","open":"31.78","close":"34.06","value":"34.06","low":"31.78","high":"34.88","ts":"1772744400"},{"volume":"21915","open":"32.9","close":"35.62","value":"35.62","low":"31.62","high":"36.4","ts":"1773003600"},{"volume":"13484","open":"35.66","close":"36.68","value":"36.68","low":"35.48","high":"38.3","ts":"1773090000"},{"volume":"4349","open":"36.68","close":"36.28","value":"36.28","low":"36","high":"37","ts":"1773176400"},{"volume":"12461","open":"36","close":"36.4","value":"36.4","low":"35.24","high":"37.56","ts":"1773262800"},{"volume":"15982","open":"36.2","close":"36","value":"36","low":"34.6","high":"36.68","ts":"1773349200"},{"volume":"3006","open":"36","close":"34.28","value":"34.28","low":"34.2","high":"36","ts":"1773608400"},{"volume":"1556","open":"34.28","close":"34.2","value":"34.2","low":"33.06","high":"34.78","ts":"1773694800"},{"volume":"3535","open":"33.9","close":"33.2","value":"33.2","low":"32.8","high":"33.9","ts":"1773781200"},{"volume":"1","open":"33.2","close":"33.38","value":"33.38","low":"32.6","high":"33.58","ts":"1773867600"},{"volume":"4486","open":"34.4","close":"35.98","value":"35.98","low":"33.62","high":"36.7","ts":"1774213200"},{"volume":"1570","open":"35.46","close":"36.5","value":"36.5","low":"34.36","high":"36.96","ts":"1774299600"},{"volume":"5","open":"36.46","close":"38.9","value":"38.9","low":"36.02","high":"39.88","ts":"1774386000"},{"volume":"13784","open":"38.4","close":"42.78","value":"42.78","low":"38.02","high":"42.78","ts":"1774472400"},{"volume":"15582","open":"42.68","close":"42.3","value":"42.3","low":"41.52","high":"44.4","ts":"1774558800"},{"volume":"11867","open":"41.7","close":"41.8","value":"41.8","low":"40.02","high":"44","ts":"1774818000"},{"volume":"8449","open":"41.8","close":"40.42","value":"40.42","low":"39.52","high":"42","ts":"1774904400"},{"volume":"8873","open":"40.4","close":"38.96","value":"38.96","low":"38.9","high":"43","ts":"1774990800"},{"volume":"4953","open":"38.34","close":"38.62","value":"38.62","low":"38.02","high":"40.8","ts":"1775077200"},{"volume":"29560","open":"39","close":"40.1","value":"40.1","low":"37.92","high":"40.2","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"972694","open":"20.22","close":"20.64","value":"20.64","low":"20.22","high":"21.16","ts":"1743627600"},{"volume":"479832","open":"20.78","close":"20.12","value":"20.12","low":"20.1","high":"20.88","ts":"1743714000"},{"volume":"658301","open":"19.17","close":"20.18","value":"20.18","low":"18.91","high":"20.44","ts":"1743973200"},{"volume":"725009","open":"20.32","close":"20.66","value":"20.66","low":"20.26","high":"20.88","ts":"1744059600"},{"volume":"816700","open":"20.8","close":"20.2","value":"20.2","low":"20.1","high":"20.86","ts":"1744146000"},{"volume":"645156","open":"20.5","close":"20.14","value":"20.14","low":"20.1","high":"20.64","ts":"1744232400"},{"volume":"858668","open":"20.2","close":"20.46","value":"20.46","low":"20.02","high":"20.66","ts":"1744318800"},{"volume":"544676","open":"20.68","close":"20.48","value":"20.48","low":"20.38","high":"20.92","ts":"1744578000"},{"volume":"690408","open":"20.6","close":"21","value":"21","low":"20.6","high":"21.5","ts":"1744664400"},{"volume":"838311","open":"21.34","close":"20.76","value":"20.76","low":"20.52","high":"21.34","ts":"1744750800"},{"volume":"469088","open":"20.88","close":"21.2","value":"21.2","low":"20.64","high":"21.42","ts":"1744837200"},{"volume":"322960","open":"21.04","close":"20.82","value":"20.82","low":"20.44","high":"21.2","ts":"1744923600"},{"volume":"348790","open":"20.82","close":"20.9","value":"20.9","low":"20.5","high":"21","ts":"1745182800"},{"volume":"361255","open":"20.9","close":"20.22","value":"20.22","low":"20.18","high":"21.02","ts":"1745269200"},{"volume":"423266","open":"20.2","close":"20.46","value":"20.46","low":"20.14","high":"20.76","ts":"1745442000"},{"volume":"329654","open":"20.46","close":"20.4","value":"20.4","low":"20.16","high":"20.84","ts":"1745528400"},{"volume":"870116","open":"20.4","close":"21","value":"21","low":"20.4","high":"21.86","ts":"1745787600"},{"volume":"862678","open":"21.04","close":"20.66","value":"20.66","low":"20.1","high":"21.44","ts":"1745874000"},{"volume":"555374","open":"20.4","close":"20.44","value":"20.44","low":"20.08","high":"20.76","ts":"1745960400"},{"volume":"524282","open":"20.5","close":"21.1","value":"21.1","low":"20.5","high":"21.32","ts":"1746133200"},{"volume":"1051724","open":"21.1","close":"21.26","value":"21.26","low":"20.8","high":"22.02","ts":"1746392400"},{"volume":"763701","open":"21.26","close":"21.08","value":"21.08","low":"21.06","high":"21.54","ts":"1746478800"},{"volume":"334525","open":"21.04","close":"20.78","value":"20.78","low":"20.24","high":"21.08","ts":"1746565200"},{"volume":"303549","open":"21.24","close":"20.88","value":"20.88","low":"20.76","high":"21.24","ts":"1746651600"},{"volume":"268862","open":"20.88","close":"20.9","value":"20.9","low":"20.7","high":"21.16","ts":"1746738000"},{"volume":"390971","open":"20.98","close":"21.18","value":"21.18","low":"20.88","high":"21.24","ts":"1746997200"},{"volume":"845094","open":"21.02","close":"20.74","value":"20.74","low":"20.52","high":"21.1","ts":"1747083600"},{"volume":"3482227","open":"20.48","close":"21.04","value":"21.04","low":"20.42","high":"22.02","ts":"1747170000"},{"volume":"623815","open":"21.04","close":"21.1","value":"21.1","low":"20.86","high":"21.56","ts":"1747256400"},{"volume":"418920","open":"21.3","close":"21.24","value":"21.24","low":"20.96","high":"21.4","ts":"1747342800"},{"volume":"428881","open":"21.3","close":"20.88","value":"20.88","low":"20.66","high":"21.36","ts":"1747688400"},{"volume":"453080","open":"21.02","close":"20.88","value":"20.88","low":"20.74","high":"21.5","ts":"1747774800"},{"volume":"600717","open":"20.96","close":"21.16","value":"21.16","low":"20.5","high":"21.4","ts":"1747861200"},{"volume":"694374","open":"21.24","close":"20.96","value":"20.96","low":"20.66","high":"21.5","ts":"1747947600"},{"volume":"358426","open":"21.26","close":"20.6","value":"20.6","low":"20.52","high":"21.26","ts":"1748206800"},{"volume":"451247","open":"20.6","close":"20.2","value":"20.2","low":"20.06","high":"20.98","ts":"1748293200"},{"volume":"537118","open":"20.2","close":"19.93","value":"19.93","low":"19.9","high":"20.5","ts":"1748379600"},{"volume":"2098739","open":"19.93","close":"21","value":"21","low":"19.93","high":"21","ts":"1748466000"},{"volume":"219283","open":"21","close":"20.9","value":"20.9","low":"20.5","high":"21.2","ts":"1748552400"},{"volume":"451048","open":"20.82","close":"20.6","value":"20.6","low":"19.98","high":"20.82","ts":"1748811600"},{"volume":"332981","open":"20.58","close":"20.6","value":"20.6","low":"20.46","high":"20.82","ts":"1748898000"},{"volume":"874551","open":"20.64","close":"20.84","value":"20.84","low":"20.58","high":"20.88","ts":"1748984400"},{"volume":"140639","open":"20.8","close":"20.74","value":"20.74","low":"20.64","high":"20.94","ts":"1749070800"},{"volume":"37770","open":"20.8","close":"21.06","value":"21.06","low":"20.8","high":"21.34","ts":"1749502800"},{"volume":"91354","open":"21.12","close":"21.02","value":"21.02","low":"20.98","high":"21.56","ts":"1749589200"},{"volume":"43795","open":"21","close":"20.18","value":"20.18","low":"20.14","high":"21","ts":"1749675600"},{"volume":"120617","open":"19.25","close":"19.02","value":"19.02","low":"18.54","high":"19.43","ts":"1749762000"},{"volume":"88293","open":"19.1","close":"19.18","value":"19.18","low":"18.71","high":"19.5","ts":"1750021200"},{"volume":"61427","open":"19.23","close":"19.05","value":"19.05","low":"18.97","high":"19.26","ts":"1750107600"},{"volume":"5557","open":"19.06","close":"18.46","value":"18.46","low":"18.4","high":"19.06","ts":"1750194000"},{"volume":"66216","open":"18.53","close":"18.38","value":"18.38","low":"18.3","high":"18.83","ts":"1750280400"},{"volume":"76469","open":"18.56","close":"18.6","value":"18.6","low":"18.45","high":"18.78","ts":"1750366800"},{"volume":"81158","open":"18.59","close":"18.15","value":"18.15","low":"18.07","high":"18.59","ts":"1750626000"},{"volume":"56839","open":"18.51","close":"18.94","value":"18.94","low":"18.47","high":"18.99","ts":"1750712400"},{"volume":"28595","open":"19.01","close":"18.8","value":"18.8","low":"18.73","high":"19.19","ts":"1750798800"},{"volume":"22849","open":"18.85","close":"18.5","value":"18.5","low":"18.5","high":"19.1","ts":"1750885200"},{"volume":"66819","open":"18.6","close":"18.95","value":"18.95","low":"18.6","high":"19.4","ts":"1750971600"},{"volume":"54322","open":"19.1","close":"19.76","value":"19.76","low":"19","high":"19.86","ts":"1751230800"},{"volume":"33430","open":"19.99","close":"19.8","value":"19.8","low":"19.53","high":"19.99","ts":"1751317200"},{"volume":"95004","open":"19.66","close":"19.8","value":"19.8","low":"19.53","high":"20.24","ts":"1751403600"},{"volume":"185163","open":"19.87","close":"21.78","value":"21.78","low":"19.84","high":"21.78","ts":"1751490000"},{"volume":"82899","open":"22.8","close":"20.96","value":"20.96","low":"20.9","high":"23","ts":"1751576400"},{"volume":"87249","open":"20.66","close":"21.46","value":"21.46","low":"20.34","high":"22.5","ts":"1751835600"},{"volume":"116988","open":"21.46","close":"21.42","value":"21.42","low":"21.1","high":"21.98","ts":"1751922000"},{"volume":"68921","open":"21.42","close":"21.5","value":"21.5","low":"20.56","high":"22.04","ts":"1752008400"},{"volume":"76999","open":"21.36","close":"21.92","value":"21.92","low":"21.36","high":"22.14","ts":"1752094800"},{"volume":"106505","open":"21.96","close":"21.6","value":"21.6","low":"21.04","high":"21.98","ts":"1752181200"},{"volume":"46467","open":"21.7","close":"21.7","value":"21.7","low":"21.4","high":"21.9","ts":"1752440400"},{"volume":"37481","open":"21.7","close":"22.16","value":"22.16","low":"21.28","high":"22.16","ts":"1752613200"},{"volume":"75495","open":"22.4","close":"22","value":"22","low":"21.84","high":"22.5","ts":"1752699600"},{"volume":"76148","open":"22.02","close":"23.04","value":"23.04","low":"21.7","high":"23.44","ts":"1752786000"},{"volume":"91762","open":"23.4","close":"22.7","value":"22.7","low":"22.68","high":"23.76","ts":"1753045200"},{"volume":"82812","open":"22.76","close":"23.04","value":"23.04","low":"22.7","high":"23.16","ts":"1753131600"},{"volume":"77302","open":"22.78","close":"22.36","value":"22.36","low":"22.34","high":"23.08","ts":"1753218000"},{"volume":"95374","open":"22.42","close":"22.52","value":"22.52","low":"22.26","high":"22.74","ts":"1753304400"},{"volume":"110","open":"22.7","close":"22.5","value":"22.5","low":"22.4","high":"22.86","ts":"1753390800"},{"volume":"76457","open":"22.5","close":"22.86","value":"22.86","low":"22.4","high":"23","ts":"1753650000"},{"volume":"106047","open":"22.9","close":"22.8","value":"22.8","low":"22.52","high":"23.06","ts":"1753736400"},{"volume":"82128","open":"22.7","close":"22.52","value":"22.52","low":"22.42","high":"22.9","ts":"1753822800"},{"volume":"79123","open":"22.52","close":"22.84","value":"22.84","low":"22.52","high":"22.9","ts":"1753909200"},{"volume":"70566","open":"22.84","close":"22.66","value":"22.66","low":"22.6","high":"23.1","ts":"1753995600"},{"volume":"79330","open":"22.58","close":"23.38","value":"23.38","low":"22.58","high":"23.5","ts":"1754254800"},{"volume":"140209","open":"23.52","close":"25.46","value":"25.46","low":"23.12","high":"25.54","ts":"1754341200"},{"volume":"111177","open":"25.4","close":"24.62","value":"24.62","low":"24.62","high":"25.4","ts":"1754427600"},{"volume":"96457","open":"24.62","close":"24.44","value":"24.44","low":"24.4","high":"25.4","ts":"1754514000"},{"volume":"81727","open":"24.3","close":"23.54","value":"23.54","low":"23.48","high":"24.8","ts":"1754600400"},{"volume":"67500","open":"23.52","close":"23.62","value":"23.62","low":"23.5","high":"23.96","ts":"1754859600"},{"volume":"39864","open":"23.62","close":"23.36","value":"23.36","low":"23","high":"23.62","ts":"1754946000"},{"volume":"58404","open":"23.36","close":"23.1","value":"23.1","low":"23.04","high":"23.46","ts":"1755032400"},{"volume":"58217","open":"23.16","close":"23.04","value":"23.04","low":"22.88","high":"23.26","ts":"1755118800"},{"volume":"94823","open":"22.72","close":"24.42","value":"24.42","low":"22.72","high":"24.76","ts":"1755205200"},{"volume":"77308","open":"24.8","close":"25.6","value":"25.6","low":"24.24","high":"25.7","ts":"1755464400"},{"volume":"62338","open":"25.96","close":"25.04","value":"25.04","low":"24.68","high":"25.96","ts":"1755550800"},{"volume":"86969","open":"24.74","close":"24.86","value":"24.86","low":"24.18","high":"25.8","ts":"1755637200"},{"volume":"22","open":"24.9","close":"25","value":"25","low":"24.84","high":"25.62","ts":"1755723600"},{"volume":"701","open":"24.98","close":"25.24","value":"25.24","low":"24.52","high":"25.4","ts":"1755810000"},{"volume":"2000","open":"25.24","close":"25.48","value":"25.48","low":"25.2","high":"26.22","ts":"1756069200"},{"volume":"58101","open":"25.48","close":"25.2","value":"25.2","low":"25.18","high":"25.72","ts":"1756155600"},{"volume":"28735","open":"25.3","close":"24.46","value":"24.46","low":"24.44","high":"25.38","ts":"1756242000"},{"volume":"16377","open":"24.56","close":"24.1","value":"24.1","low":"23.94","high":"24.8","ts":"1756328400"},{"volume":"50382","open":"24.1","close":"24.14","value":"24.14","low":"23.62","high":"24.4","ts":"1756414800"},{"volume":"58450","open":"24.2","close":"24.52","value":"24.52","low":"24.1","high":"24.78","ts":"1756674000"},{"volume":"78408","open":"24.6","close":"24.04","value":"24.04","low":"22.22","high":"25","ts":"1756760400"},{"volume":"81113","open":"23.5","close":"24.12","value":"24.12","low":"23.5","high":"24.36","ts":"1756846800"},{"volume":"93958","open":"24.2","close":"25.1","value":"25.1","low":"24.16","high":"25.6","ts":"1756933200"},{"volume":"15","open":"25.1","close":"24.48","value":"24.48","low":"24.14","high":"25.1","ts":"1757019600"},{"volume":"40235","open":"24.48","close":"23.7","value":"23.7","low":"23.7","high":"24.48","ts":"1757278800"},{"volume":"93101","open":"23.82","close":"24.5","value":"24.5","low":"23.76","high":"24.62","ts":"1757365200"},{"volume":"48789","open":"24.5","close":"23.5","value":"23.5","low":"23.46","high":"24.72","ts":"1757451600"},{"volume":"46264","open":"23.52","close":"22.54","value":"22.54","low":"22.54","high":"23.82","ts":"1757538000"},{"volume":"35844","open":"22.98","close":"22.42","value":"22.42","low":"21.88","high":"22.98","ts":"1757624400"},{"volume":"26946","open":"22.5","close":"23.46","value":"23.46","low":"22.32","high":"23.84","ts":"1757883600"},{"volume":"44750","open":"23.46","close":"24.36","value":"24.36","low":"23.46","high":"24.36","ts":"1757970000"},{"volume":"32658","open":"24.36","close":"24.36","value":"24.36","low":"24.06","high":"24.9","ts":"1758056400"},{"volume":"115","open":"24.48","close":"24.34","value":"24.34","low":"24.3","high":"25.06","ts":"1758142800"},{"volume":"26562","open":"24.34","close":"25.12","value":"25.12","low":"24.16","high":"25.2","ts":"1758229200"},{"volume":"60286","open":"26","close":"25.4","value":"25.4","low":"25.4","high":"26.18","ts":"1758488400"},{"volume":"34379","open":"25.6","close":"24.84","value":"24.84","low":"24.58","high":"25.7","ts":"1758574800"},{"volume":"39944","open":"25.28","close":"24.96","value":"24.96","low":"24.64","high":"25.38","ts":"1758661200"},{"volume":"362","open":"24.98","close":"24.52","value":"24.52","low":"24.44","high":"25.16","ts":"1758747600"},{"volume":"24913","open":"24.54","close":"24.34","value":"24.34","low":"23.96","high":"24.7","ts":"1758834000"},{"volume":"501","open":"24.34","close":"24.2","value":"24.2","low":"23.44","high":"24.96","ts":"1759093200"},{"volume":"57332","open":"24.7","close":"23.26","value":"23.26","low":"23.06","high":"24.7","ts":"1759179600"},{"volume":"25852","open":"23.42","close":"23.08","value":"23.08","low":"22.42","high":"24.02","ts":"1759266000"},{"volume":"58259","open":"23.44","close":"22.7","value":"22.7","low":"22.42","high":"23.44","ts":"1759352400"},{"volume":"25161","open":"22.7","close":"22.18","value":"22.18","low":"21.58","high":"22.8","ts":"1759438800"},{"volume":"12498","open":"22.56","close":"21.6","value":"21.6","low":"21.6","high":"22.64","ts":"1759698000"},{"volume":"32099","open":"21.6","close":"21.3","value":"21.3","low":"20.9","high":"21.8","ts":"1759784400"},{"volume":"26042","open":"21.3","close":"20.76","value":"20.76","low":"20.76","high":"21.5","ts":"1759870800"},{"volume":"40182","open":"20.76","close":"21.02","value":"21.02","low":"20.16","high":"21.18","ts":"1759957200"},{"volume":"1","open":"21.48","close":"21.68","value":"21.68","low":"20.42","high":"21.9","ts":"1760043600"},{"volume":"46844","open":"21.12","close":"21","value":"21","low":"20.56","high":"21.8","ts":"1760302800"},{"volume":"39705","open":"21.06","close":"21","value":"21","low":"20.38","high":"21.52","ts":"1760389200"},{"volume":"4497","open":"20.9","close":"21.38","value":"21.38","low":"20.66","high":"21.38","ts":"1760475600"},{"volume":"6266","open":"21","close":"20.42","value":"20.42","low":"20.4","high":"21.32","ts":"1760562000"},{"volume":"20827","open":"20.6","close":"20.36","value":"20.36","low":"19.98","high":"20.6","ts":"1760648400"},{"volume":"6585","open":"20.3","close":"20.46","value":"20.46","low":"19.79","high":"20.7","ts":"1760907600"},{"volume":"5187","open":"20.46","close":"20.2","value":"20.2","low":"19.92","high":"20.52","ts":"1760994000"},{"volume":"2740","open":"20.2","close":"20.12","value":"20.12","low":"19.92","high":"20.5","ts":"1761080400"},{"volume":"3597","open":"20.1","close":"20.04","value":"20.04","low":"19.63","high":"20.28","ts":"1761166800"},{"volume":"10","open":"19.83","close":"20.44","value":"20.44","low":"19.5","high":"20.72","ts":"1761253200"},{"volume":"1224","open":"20.34","close":"20.72","value":"20.72","low":"20.2","high":"21.08","ts":"1761512400"},{"volume":"3997","open":"20.72","close":"20.84","value":"20.84","low":"20.72","high":"20.96","ts":"1761598800"},{"volume":"2045","open":"20.84","close":"21.7","value":"21.7","low":"20.84","high":"21.7","ts":"1761771600"},{"volume":"5759","open":"21.52","close":"21.3","value":"21.3","low":"21","high":"22.14","ts":"1761858000"},{"volume":"3056","open":"21.28","close":"21.58","value":"21.58","low":"20.5","high":"21.92","ts":"1762117200"},{"volume":"2608","open":"21.6","close":"21.82","value":"21.82","low":"21.54","high":"22.12","ts":"1762203600"},{"volume":"5181","open":"21.82","close":"22.36","value":"22.36","low":"21.6","high":"22.58","ts":"1762290000"},{"volume":"3718","open":"22.36","close":"21.84","value":"21.84","low":"21.62","high":"22.52","ts":"1762376400"},{"volume":"1434","open":"21.84","close":"23","value":"23","low":"21.62","high":"23.5","ts":"1762462800"},{"volume":"16984","open":"22.94","close":"22.78","value":"22.78","low":"22.36","high":"23.62","ts":"1762722000"},{"volume":"19357","open":"22.58","close":"22.94","value":"22.94","low":"21.5","high":"22.98","ts":"1762808400"},{"volume":"8163","open":"22.94","close":"22.84","value":"22.84","low":"22.26","high":"23.78","ts":"1762894800"},{"volume":"17453","open":"22.92","close":"22.86","value":"22.86","low":"21.86","high":"23.16","ts":"1762981200"},{"volume":"3985","open":"22.5","close":"22.64","value":"22.64","low":"22.1","high":"23.1","ts":"1763067600"},{"volume":"5795","open":"22.64","close":"23.42","value":"23.42","low":"22.52","high":"23.5","ts":"1763326800"},{"volume":"3616","open":"23.42","close":"23.38","value":"23.38","low":"23","high":"23.66","ts":"1763413200"},{"volume":"29545","open":"23.42","close":"24.4","value":"24.4","low":"23.14","high":"25.04","ts":"1763499600"},{"volume":"20263","open":"24.22","close":"24.22","value":"24.22","low":"23.94","high":"25.14","ts":"1763586000"},{"volume":"10884","open":"24.08","close":"23.84","value":"23.84","low":"23.12","high":"24.98","ts":"1763672400"},{"volume":"6211","open":"23.8","close":"23.64","value":"23.64","low":"23.28","high":"24.68","ts":"1763931600"},{"volume":"589","open":"23.66","close":"22.9","value":"22.9","low":"22.58","high":"23.76","ts":"1764018000"},{"volume":"1023","open":"22.8","close":"24.24","value":"24.24","low":"22.4","high":"24.32","ts":"1764104400"},{"volume":"11742","open":"24.24","close":"23.58","value":"23.58","low":"23.5","high":"24.7","ts":"1764190800"},{"volume":"24566","open":"23.6","close":"23","value":"23","low":"22.82","high":"24.1","ts":"1764277200"},{"volume":"12254","open":"23.1","close":"22.62","value":"22.62","low":"22","high":"23.12","ts":"1764536400"},{"volume":"15284","open":"22.7","close":"24.88","value":"24.88","low":"22.7","high":"24.88","ts":"1764622800"},{"volume":"18432","open":"24.88","close":"26.42","value":"26.42","low":"24","high":"26.98","ts":"1764709200"},{"volume":"24467","open":"26.1","close":"27.8","value":"27.8","low":"25","high":"28.2","ts":"1764795600"},{"volume":"33783","open":"27.8","close":"27.44","value":"27.44","low":"27.14","high":"28.16","ts":"1764882000"},{"volume":"5","open":"27.48","close":"27.06","value":"27.06","low":"26.16","high":"28.34","ts":"1765141200"},{"volume":"11439","open":"26.5","close":"25.6","value":"25.6","low":"25.2","high":"27","ts":"1765227600"},{"volume":"5322","open":"25.6","close":"27.54","value":"27.54","low":"25","high":"28.02","ts":"1765314000"},{"volume":"12936","open":"27.18","close":"26.66","value":"26.66","low":"26.5","high":"28.3","ts":"1765400400"},{"volume":"4728","open":"26.66","close":"26.44","value":"26.44","low":"25.9","high":"27","ts":"1765486800"},{"volume":"27301","open":"26.42","close":"26.46","value":"26.46","low":"26.3","high":"27.46","ts":"1765746000"},{"volume":"2026","open":"26.42","close":"27.48","value":"27.48","low":"26.4","high":"28.68","ts":"1765832400"},{"volume":"10135","open":"27.48","close":"28.28","value":"28.28","low":"26.18","high":"28.6","ts":"1765918800"},{"volume":"186","open":"28.28","close":"27.22","value":"27.22","low":"26.84","high":"28.28","ts":"1766005200"},{"volume":"500","open":"27.22","close":"27","value":"27","low":"25.9","high":"27.76","ts":"1766091600"},{"volume":"19080","open":"26.2","close":"25.98","value":"25.98","low":"25.76","high":"26.84","ts":"1766350800"},{"volume":"100","open":"25.96","close":"25.06","value":"25.06","low":"24.86","high":"25.96","ts":"1766437200"},{"volume":"6946","open":"25.06","close":"23.88","value":"23.88","low":"23.82","high":"25.26","ts":"1766523600"},{"volume":"7989","open":"24.12","close":"24.46","value":"24.46","low":"23.94","high":"24.9","ts":"1766610000"},{"volume":"8643","open":"24.44","close":"26.28","value":"26.28","low":"24.24","high":"26.38","ts":"1766696400"},{"volume":"4672","open":"26.28","close":"26.18","value":"26.18","low":"24.98","high":"26.52","ts":"1766955600"},{"volume":"4878","open":"26.18","close":"25.46","value":"25.46","low":"25.22","high":"26.58","ts":"1767042000"},{"volume":"10038","open":"25.46","close":"26.76","value":"26.76","low":"25.04","high":"26.98","ts":"1767128400"},{"volume":"8679","open":"26.96","close":"27.42","value":"27.42","low":"26.16","high":"27.62","ts":"1767301200"},{"volume":"7410","open":"27.42","close":"26.88","value":"26.88","low":"26.44","high":"28.3","ts":"1767560400"},{"volume":"9558","open":"26.54","close":"26.5","value":"26.5","low":"26","high":"26.76","ts":"1767646800"},{"volume":"14019","open":"26.48","close":"29.14","value":"29.14","low":"26.18","high":"29.14","ts":"1767733200"},{"volume":"15487","open":"29.44","close":"30.96","value":"30.96","low":"28.5","high":"31.76","ts":"1767819600"},{"volume":"232","open":"30.46","close":"29.8","value":"29.8","low":"29.6","high":"31.6","ts":"1767906000"},{"volume":"5801","open":"29.8","close":"29.42","value":"29.42","low":"28.7","high":"30.52","ts":"1768165200"},{"volume":"16928","open":"29.34","close":"28.96","value":"28.96","low":"28.76","high":"30.3","ts":"1768251600"},{"volume":"6000","open":"28.96","close":"28.8","value":"28.8","low":"27.56","high":"29.12","ts":"1768338000"},{"volume":"13992","open":"28.68","close":"31.68","value":"31.68","low":"27.58","high":"31.68","ts":"1768424400"},{"volume":"8050","open":"31.68","close":"32.82","value":"32.82","low":"30.96","high":"33.62","ts":"1768510800"},{"volume":"189","open":"32.38","close":"33.46","value":"33.46","low":"31.5","high":"34.38","ts":"1768770000"},{"volume":"40091","open":"33.1","close":"33.42","value":"33.42","low":"32.5","high":"34.42","ts":"1768856400"},{"volume":"14270","open":"32.8","close":"33.12","value":"33.12","low":"31.18","high":"33.84","ts":"1768942800"},{"volume":"11643","open":"33.5","close":"33.76","value":"33.76","low":"33","high":"34","ts":"1769029200"},{"volume":"8317","open":"33.76","close":"33.26","value":"33.26","low":"32.72","high":"33.88","ts":"1769115600"},{"volume":"14613","open":"33.26","close":"31.4","value":"31.4","low":"30.9","high":"33.42","ts":"1769374800"},{"volume":"3189","open":"31.4","close":"32","value":"32","low":"30.46","high":"32.46","ts":"1769461200"},{"volume":"17564","open":"31.86","close":"31.18","value":"31.18","low":"31.1","high":"32.26","ts":"1769547600"},{"volume":"5919","open":"31.48","close":"30.52","value":"30.52","low":"30","high":"31.6","ts":"1769634000"},{"volume":"10773","open":"31.18","close":"33.56","value":"33.56","low":"29.7","high":"33.56","ts":"1769720400"},{"volume":"8189","open":"34.02","close":"34.8","value":"34.8","low":"32.3","high":"35.72","ts":"1769979600"},{"volume":"7335","open":"33.06","close":"33.94","value":"33.94","low":"33.06","high":"35.2","ts":"1770066000"},{"volume":"21361","open":"33.94","close":"37.32","value":"37.32","low":"32.9","high":"37.32","ts":"1770152400"},{"volume":"7034","open":"36.98","close":"36.4","value":"36.4","low":"35.9","high":"40.4","ts":"1770238800"},{"volume":"20302","open":"36","close":"37.34","value":"37.34","low":"34.2","high":"38","ts":"1770325200"},{"volume":"11654","open":"37.34","close":"39.38","value":"39.38","low":"36.54","high":"40.04","ts":"1770584400"},{"volume":"12082","open":"39.38","close":"39.3","value":"39.3","low":"37.82","high":"39.72","ts":"1770670800"},{"volume":"9695","open":"39.6","close":"38.42","value":"38.42","low":"38.36","high":"40.92","ts":"1770757200"},{"volume":"4497","open":"38.44","close":"38.22","value":"38.22","low":"37.08","high":"38.94","ts":"1770843600"},{"volume":"8","open":"38.22","close":"38.08","value":"38.08","low":"37.2","high":"39","ts":"1770930000"},{"volume":"11693","open":"38.36","close":"37.28","value":"37.28","low":"37.02","high":"38.4","ts":"1771189200"},{"volume":"5904","open":"37.8","close":"37.26","value":"37.26","low":"36.88","high":"39.7","ts":"1771275600"},{"volume":"7283","open":"37.98","close":"36.56","value":"36.56","low":"36.56","high":"38.62","ts":"1771362000"},{"volume":"8915","open":"36.8","close":"35.02","value":"35.02","low":"34","high":"36.98","ts":"1771448400"},{"volume":"5847","open":"35.02","close":"35.78","value":"35.78","low":"34.7","high":"36.7","ts":"1771534800"},{"volume":"7564","open":"34.5","close":"35.9","value":"35.9","low":"34.5","high":"37.28","ts":"1771794000"},{"volume":"8831","open":"35.5","close":"35.02","value":"35.02","low":"35.02","high":"35.88","ts":"1771880400"},{"volume":"12071","open":"34.8","close":"33.32","value":"33.32","low":"31.52","high":"34.8","ts":"1771966800"},{"volume":"15870","open":"33.18","close":"34.68","value":"34.68","low":"33.18","high":"35.3","ts":"1772053200"},{"volume":"9062","open":"33.94","close":"33.1","value":"33.1","low":"32.46","high":"34.78","ts":"1772139600"},{"volume":"14288","open":"30.5","close":"30.42","value":"30.42","low":"29.8","high":"32.6","ts":"1772398800"},{"volume":"15715","open":"30.42","close":"30.9","value":"30.9","low":"28.9","high":"31.58","ts":"1772485200"},{"volume":"1859","open":"30.9","close":"30.68","value":"30.68","low":"29.96","high":"31.58","ts":"1772571600"},{"volume":"3155","open":"31.2","close":"32.82","value":"32.82","low":"31.2","high":"33.16","ts":"1772658000"},{"volume":"14913","open":"31.78","close":"34.06","value":"34.06","low":"31.78","high":"34.88","ts":"1772744400"},{"volume":"21915","open":"32.9","close":"35.62","value":"35.62","low":"31.62","high":"36.4","ts":"1773003600"},{"volume":"13484","open":"35.66","close":"36.68","value":"36.68","low":"35.48","high":"38.3","ts":"1773090000"},{"volume":"4349","open":"36.68","close":"36.28","value":"36.28","low":"36","high":"37","ts":"1773176400"},{"volume":"12461","open":"36","close":"36.4","value":"36.4","low":"35.24","high":"37.56","ts":"1773262800"},{"volume":"15982","open":"36.2","close":"36","value":"36","low":"34.6","high":"36.68","ts":"1773349200"},{"volume":"3006","open":"36","close":"34.28","value":"34.28","low":"34.2","high":"36","ts":"1773608400"},{"volume":"1556","open":"34.28","close":"34.2","value":"34.2","low":"33.06","high":"34.78","ts":"1773694800"},{"volume":"3535","open":"33.9","close":"33.2","value":"33.2","low":"32.8","high":"33.9","ts":"1773781200"},{"volume":"1","open":"33.2","close":"33.38","value":"33.38","low":"32.6","high":"33.58","ts":"1773867600"},{"volume":"4486","open":"34.4","close":"35.98","value":"35.98","low":"33.62","high":"36.7","ts":"1774213200"},{"volume":"1570","open":"35.46","close":"36.5","value":"36.5","low":"34.36","high":"36.96","ts":"1774299600"},{"volume":"5","open":"36.46","close":"38.9","value":"38.9","low":"36.02","high":"39.88","ts":"1774386000"},{"volume":"13784","open":"38.4","close":"42.78","value":"42.78","low":"38.02","high":"42.78","ts":"1774472400"},{"volume":"15582","open":"42.68","close":"42.3","value":"42.3","low":"41.52","high":"44.4","ts":"1774558800"},{"volume":"11867","open":"41.7","close":"41.8","value":"41.8","low":"40.02","high":"44","ts":"1774818000"},{"volume":"8449","open":"41.8","close":"40.42","value":"40.42","low":"39.52","high":"42","ts":"1774904400"},{"volume":"8873","open":"40.4","close":"38.96","value":"38.96","low":"38.9","high":"43","ts":"1774990800"},{"volume":"4953","open":"38.34","close":"38.62","value":"38.62","low":"38.02","high":"40.8","ts":"1775077200"},{"volume":"29560","open":"39","close":"40.1","value":"40.1","low":"37.92","high":"40.2","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"46566","open":"23.1","close":"23.1","value":"23.1","low":"23.1","high":"23.1","ts":"1692565200"},{"volume":"449293","open":"54.3","close":"54.3","value":"54.3","low":"54.3","high":"54.3","ts":"1693774800"},{"volume":"666863","open":"42","close":"42.8","value":"42.8","low":"41.6","high":"43.46","ts":"1696194000"},{"volume":"766591","open":"29.3","close":"29.18","value":"29.18","low":"28.7","high":"29.46","ts":"1698958800"},{"volume":"1104631","open":"29.18","close":"29.04","value":"29.04","low":"28.3","high":"29.24","ts":"1701378000"},{"volume":"728122","open":"22.98","close":"23.52","value":"23.52","low":"22.74","high":"23.64","ts":"1704142800"},{"volume":"3653950","open":"37.68","close":"37","value":"37","low":"36.72","high":"39.2","ts":"1707080400"},{"volume":"2793330","open":"34.92","close":"34.9","value":"34.9","low":"33.3","high":"35.58","ts":"1709499600"},{"volume":"429727","open":"28.16","close":"26.9","value":"26.9","low":"26.54","high":"28.5","ts":"1711918800"},{"volume":"1291810","open":"30.18","close":"29.74","value":"29.74","low":"29.22","high":"30.18","ts":"1714683600"},{"volume":"915392","open":"26.56","close":"27.48","value":"27.48","low":"26.56","high":"27.56","ts":"1717448400"},{"volume":"378717","open":"26.28","close":"26.32","value":"26.32","low":"25.7","high":"26.7","ts":"1719867600"},{"volume":"797089","open":"25.34","close":"24.94","value":"24.94","low":"24.94","high":"27.08","ts":"1722805200"},{"volume":"801902","open":"23.52","close":"23.78","value":"23.78","low":"23.42","high":"24.06","ts":"1725224400"},{"volume":"364584","open":"21.1","close":"20.98","value":"20.98","low":"20.26","high":"21.4","ts":"1727989200"},{"volume":"264766","open":"19.85","close":"19.65","value":"19.65","low":"19.46","high":"19.88","ts":"1730408400"},{"volume":"1442805","open":"22.12","close":"22.4","value":"22.4","low":"21.9","high":"22.76","ts":"1733173200"},{"volume":"387508","open":"25.58","close":"26.56","value":"26.56","low":"25.56","high":"26.64","ts":"1736110800"},{"volume":"290057","open":"23.24","close":"22.96","value":"22.96","low":"22.64","high":"23.24","ts":"1738530000"},{"volume":"360494","open":"20.92","close":"21","value":"21","low":"20.6","high":"21.54","ts":"1740949200"},{"volume":"749545","open":"19.9","close":"20.28","value":"20.28","low":"19.63","high":"20.42","ts":"1743541200"},{"volume":"524282","open":"20.5","close":"21.1","value":"21.1","low":"20.5","high":"21.32","ts":"1746133200"},{"volume":"451048","open":"20.82","close":"20.6","value":"20.6","low":"19.98","high":"20.82","ts":"1748811600"},{"volume":"33430","open":"19.99","close":"19.8","value":"19.8","low":"19.53","high":"19.99","ts":"1751317200"},{"volume":"70566","open":"22.84","close":"22.66","value":"22.66","low":"22.6","high":"23.1","ts":"1753995600"},{"volume":"58450","open":"24.2","close":"24.52","value":"24.52","low":"24.1","high":"24.78","ts":"1756674000"},{"volume":"25852","open":"23.42","close":"23.08","value":"23.08","low":"22.42","high":"24.02","ts":"1759266000"},{"volume":"3056","open":"21.28","close":"21.58","value":"21.58","low":"20.5","high":"21.92","ts":"1762117200"},{"volume":"12254","open":"23.1","close":"22.62","value":"22.62","low":"22","high":"23.12","ts":"1764536400"},{"volume":"8679","open":"26.96","close":"27.42","value":"27.42","low":"26.16","high":"27.62","ts":"1767301200"},{"volume":"8189","open":"34.02","close":"34.8","value":"34.8","low":"32.3","high":"35.72","ts":"1769979600"},{"volume":"14288","open":"30.5","close":"30.42","value":"30.42","low":"29.8","high":"32.6","ts":"1772398800"},{"volume":"8873","open":"40.4","close":"38.96","value":"38.96","low":"38.9","high":"43","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BYDNR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7196450591775281512","uid":null,"queryText":"BYDNR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,48","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−2,20","hideAbsoluteDelta":false,"relativeDelta":"−%5,2","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"9,20","hideAbsoluteDelta":false,"relativeDelta":"%29,77","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"19,46","hideAbsoluteDelta":false,"relativeDelta":"%94,28","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%73,59","direction":"positive","tsFormatted":"21 Ağu"},"quarterDelta":{"absoluteDelta":"12,68","hideAbsoluteDelta":false,"relativeDelta":"%46,24","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"17,92","hideAbsoluteDelta":false,"relativeDelta":"%80,79","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"BYDNR","currencyTo":"TRY","price":"40,10","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,48","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−2,20","hideAbsoluteDelta":false,"relativeDelta":"−%5,2","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"9,20","hideAbsoluteDelta":false,"relativeDelta":"%29,77","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"19,46","hideAbsoluteDelta":false,"relativeDelta":"%94,28","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%73,59","direction":"positive","tsFormatted":"21 Ağu"},"quarterDelta":{"absoluteDelta":"12,68","hideAbsoluteDelta":false,"relativeDelta":"%46,24","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"17,92","hideAbsoluteDelta":false,"relativeDelta":"%80,79","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"JRuaeg44/nelrtkbWqS2Fg==","isCodeToIcon":false,"chartStat":{"dayHigh":"40,20","dayLow":"37,92","open":"39","prevClose":"38,62","volume":"29.560","yearHigh":"42,78","yearLow":"18,15"},"fromNameFull":"Baydöner Restoranları A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BYDNR.svg","title":"BYDNR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BYDNR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7196450591775281512","uid":null,"queryText":"BYDNR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19kow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"19ko4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://a1capital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Baydöner Restoranları A.Ş. şirketi ne yapar?","markdown":"**Baydöner Restoranları A.Ş. şirketi**, **hızlı tüketim sektöründe restoran ve yiyecek içecek** alanında faaliyet göstermektedir [```1```](https://a1capital.com.tr/baydoner-halka-arz-oluyor/)[```2```](https://www.getmidas.com/midasin-kulaklari/baydoner-halka-arzi-hakkinda-bilmen-gereken-her-sey-2023-p-17565).\n\nŞirket, **et döner, iskender, pide, çorba, salata, patates kızartması, turşu ve künefe** gibi ürünlerin satışını yapmaktadır [```4```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Bayd%C3%B6ner%20Restoranlar%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporuna%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf).\n\nAyrıca, **üç ayrı marka** (Baydöner, Bursa İshakbey ve Pide by Pide) aracılığıyla hizmet vermektedir [```1```](https://a1capital.com.tr/baydoner-halka-arz-oluyor/)[```4```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Bayd%C3%B6ner%20Restoranlar%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporuna%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"BYDNR hisseleri hangi borsada işlem görüyor?","markdown":"**BYDNR hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/baydoner-restoranlari-as)[```2```](https://www.getmidas.com/canli-borsa/bydnr-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.baydoner.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1"],"title":"Baydöner Restoranları A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Baydöner Restoranları A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Raporlar**: Şirketin 30 Eylül 2024 ve 31 Aralık 2023 tarihli konsolide finansal tabloları, şirketin faaliyetleri ve finansal durumu hakkında detaylı bilgi sunar [```2```](https://www.baydoner.com/cmsfiles/Galleries/1125/baydoner-restoranlari-a-s-finansal-rapor-30-09-2024.pdf)[```4```](https://www.oyakyatirim.com.tr/PublicOfferingNew/DownloadFile?fileUrl=bydnrhe-ek-1-bagimsiz-denetim-raporu.pdf).\n2. **Bilanço ve Gelir Tablosu**: Fintables gibi platformlarda şirketin bilanço ve gelir tablosu verileri incelenebilir [```3```](https://fintables.com/sirketler/BYDNR/finansal-tablolar/bilanco). Bu veriler, şirketin varlık, yükümlülük ve kâr durumunu değerlendirmek için önemlidir.\n3. **Oran Analizi**: Şirketin brüt kâr marjı, FAVÖK marjı ve net kâr marjı gibi oranlar, finansal performansının trendlerini izlemek için kullanılabilir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1073226_BYDNR_21022025_OTOSRKTRAPORYABANCI.pdf).\n4. **Piyasa Çarpanları**: PD/DD ve FD/FAVÖK gibi piyasa çarpanları, şirketin değerlemesini diğer sektör şirketleriyle karşılaştırmak için analiz edilebilir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1073226_BYDNR_21022025_OTOSRKTRAPORYABANCI.pdf).\n5. **Yatırım Danışmanlığı Hizmetleri**: Halk Yatırım gibi aracı kurumların yatırım danışmanlığı hizmetleri, şirketin gelecekteki beklentileri ve riskleri hakkında profesyonel analizler sunabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.baydoner.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Baydöner Restoranları A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Baydöner Restoranları A.Ş. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Pazar Yaklaşımı**: Şirketin değerlemesinde kullanılan piyasa çarpanları (FD/FAVÖK, PD/DD, F/K) [```1```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Bayd%C3%B6ner%20Restoranlar%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporuna%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf).\n2. **Gelir Yaklaşımı**: İndirgenmiş nakit akımları yöntemi ile yapılan analizler [```1```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Bayd%C3%B6ner%20Restoranlar%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporuna%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf).\n3. **Sektörel ve Ekonomik Gelişmeler**: Gıda ve içecek sektöründeki genel trendler ve ekonomik koşullar [```2```](https://www.baydoner.com/cmsfiles/Galleries/1125/baydoner-restoranlari-a-s-finansal-rapor-30-09-2024.pdf).\n4. **Şirket Performansı**: Satış gelirleri, karlılık, borç ve özkaynak oranları gibi finansal göstergeler [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bydnr).\n5. **Piyasa Beklentileri**: Hisse senedinin gelecekteki performansı hakkındaki yatırımcı beklentileri ve haberler [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/BYDNR)[```5```](https://tr.tradingview.com/symbols/BIST-BYDNR/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.baydoner.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://web.archive.org?size=16&stub=1"],"title":"Baydöner Restoranları A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"Baydöner Restoranları A.Ş. hisselerinin adil değeri, **çeşitli değerleme yöntemleri** kullanılarak belirlenebilir:\n\n1. **Piyasa Çarpanları Yaklaşımı**: Şirketin operasyonel karlılığını dikkate alan **Firma Değeri/FAVÖK (Fiyat/Kazanç)** çarpanı gibi piyasa çarpanlarının analiz edilmesiyle yapılır [```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Bayd%C3%B6ner%20Restoranlar%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporuna%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf). Bu yöntemde, benzer şirketlerin çarpanları da kullanılır [```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Bayd%C3%B6ner%20Restoranlar%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporuna%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf).\n\n2. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akışlarının, ağırlıklı ortalama sermaye maliyeti üzerinden iskonto edilerek bugünkü değerine indirgenmesiyle yapılır [```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Bayd%C3%B6ner%20Restoranlar%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporuna%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf)[```4```](https://www.baydoner.com/cmsfiles/Galleries/1125/bydnr-finansal-rapor-31-12-2024.pdf).\n\nAyrıca, **teknik analiz** araçları da hisse fiyatının adil değerini tahmin etmede kullanılabilir [```5```](https://web.archive.org/web/20241202235348/https://www.cnnturk.com/finans/borsa/teknik-analiz/BYDNR)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://m.istegundem.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.baydoner.com?size=16&stub=1"],"title":"Baydöner Restoranları A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Baydöner Restoranları A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Performans Riski**: Şirketin 2024 yılı itibariyle yaklaşık 117,2 milyon TL zarar açıklaması, gelecekteki karlılık ve nakit akışı konusunda belirsizlik yaratmaktadır [```1```](https://m.istegundem.com/haber/halka-acilan-baydoner-nasil-zarar-etti/292148).\n2. **Maliyet Artışı Riski**: Yükselen maliyetler, şirketin kar marjını koruma yeteneğini zayıflatabilir ve bu da hisse değerini olumsuz etkileyebilir [```1```](https://m.istegundem.com/haber/halka-acilan-baydoner-nasil-zarar-etti/292148).\n3. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel ekonomik koşullar, sektördeki rekabet ve piyasa trendlerine bağlı olarak dalgalanabilir [```2```](https://borsailan.com/bydnrbaydoner-restoranlari-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Borç ve Likidite Riski**: Şirketin finansal borçları ve likidite durumu, borç ödeme kapasitesini ve operasyonel sürekliliğini etkileyebilir [```3```](https://www.baydoner.com/cmsfiles/Galleries/1125/baydoner-restoranlari-a-s-finansal-rapor-30-09-2024.pdf).\n\nYatırım kararları almadan önce, detaylı bir finansal analiz yapmak ve bir yatırım danışmanına başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BYDNR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19kow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"19ko5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716133_0","totalSources":22,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChUyMTg4MTY1MTg4NjUwNzExNTE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d540a670b0537a1849bd174d078//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/imkb-0403-4.png"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.benguturk.com/ekonomi/borsada-dusus-altinda-yukselis-265632h","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunluk-degisim-gosterdi-19714097-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:19"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzM1NDgxNDAzMjY1MDYwMDI3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-haftayi-dususle-tamamladi-21","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://rhaajans.com/haber/27741994/bist30-gunu-yukselisle-kapatti","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-haftayi-dususle-tamamladi-21","faviconSources":["https://www.borsagundem.com.tr","https://bigpara.hurriyet.com.tr","https://www.bursahakimiyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:10"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"711219_0","totalSources":79,"url":"/gundem/business/petrol-fiyatlari-haftaya-yukselisle-basadi-7112190?content_parameters=ChYxNjE5NTkyODM1NjQxODA0MTc0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce988cc491f0d6f66b67dcbcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0e0cb479ff7c6aeb9624.jpg"}},"logAttrs":{"id":"711219_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","https://uzmanpara.milliyet.com.tr/uzmanpara/petrolun-fiyati-107-dolari-asti-7564697","https://www.ensonhaber.com/ekonomi/brent-petrol-fiyatlarinda-dusus","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatinda-kismi-dusus-19701632/","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-hareketlilik-brent-petrol-100-dolari-asti-4810667","https://www.sozcu.com.tr/trump-ateskes-mesaji-verdi-altin-yukseldi-petrol-dustu-p306313"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,true]},"title":{"text":"Küresel piyasalarda ABD'nin geri adımı yankılanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","faviconSources":["https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"02:33"},{"id":"714884_0","totalSources":32,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChU0NzYzNzE1MTUxNDkxMzU1MTE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.haberler.com/ekonomi/borsa-istanbul-ve-doviz-kurlari-haftayi-artisla-kapatiyor-19714159-haberi/","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html","https://www.ekonomim.com/foto-galeri/ekonomi/altin-mi-borsa-mi-dolar-mi-fon-mu-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-galeri-885936"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda haftanın lideri altın oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","faviconSources":["https://www.benguturk.com","https://rotaborsa.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:50"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"712849_0","totalSources":8,"url":"/gundem/business/elinde-nakit-kalanlar-yandi-7128490?content_parameters=ChU2NTUyNTgzNDkxNDE4MTA2NTU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4335a18d64a8024f2f6f93788d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/3/31/elinde-nakit-kalanlar-yandi-mert-basarandan-1-milyon-dolar-kazanmanin-formulu-3291485.png"}},"logAttrs":{"id":"712849_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","https://www.gzt.com/ekonomi/enflasyonist-ortamda-paranizi-enflasyona-karsi-nasil-korumaniz-gerekiyor-ekonomi-haberleri-4037223","https://www.milligazete.com.tr/mert-basarandan-1-milyon-dolar-kazanmanin-yol-haritasi","https://www.dokuzeylul.com/uzmanlar-uyardi-elinde-nakit-kalanlar-yandi","https://www.5ocakgazetesi.com/unlu-ekonomist-omur-boyu-kazandiracak-yatirimin-sirrini-acikladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true]},"title":{"text":"Elinde nakit kalanlar yandı! Mert Başaran kriz ortamında doğru yatırımın formülünü verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","faviconSources":["https://www.tgrthaber.com","https://www.gzt.com","https://www.milligazete.com.tr"],"textParts":[{"text":"31 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Mart","timelineGroupIsToday":false,"timelineTime":"04:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19kow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"19ko6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19kow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}