Batisöke Söke Çimento Sanayii T.A.S. şirketi ne yapar?
Batısöke Söke Çimento Sanayii T.A.Ş. şirketi, çimento ve klinker ürünlerinin imalatı ve dağıtımı ile uğraşmaktadır 12.
Şirketin ürünleri arasında Portland kompoze çimento, puzolanik çimento, Portland alçı taşı çimentosu, sülfata dayanıklı Portland çimento ve agrega bulunmaktadır 23.
3 kaynak
BSOKE hisseleri hangi borsada işlem görüyor?
BSOKE hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Batisöke Söke Çimento Sanayii T.A.S.'nın finansal göstergeleri nasıl analiz edilir?
Batısöke Söke Çimento Sanayii T.A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Brüt Kâr Marjı: 2025 yılı ilk çeyreğinde brüt kâr marjı %21 olarak gerçekleşmiştir 1.
Esas Faaliyet Kârı: Aynı dönemde esas faaliyet kârı negatif seviyelerden %8'e ulaşmıştır 1.
Net Dönem Kârı: 2025 yılı ilk çeyreğinde net dönem kârı %42,5'e çıkmıştır 1.
FAVÖK Marjı: FAVÖK marjı %22,1'e yükselerek 249 milyon TL olmuştur 1.
Üretim Kapasitesi: Şirketin yıllık çimento üretim kapasitesi 3,39 milyon tondur 3.
Ayrıca, JCR Eurasia Rating tarafından yapılan değerlendirmeye göre, şirketin Uzun Vadeli Ulusal İhraççı Kredi Notu 'BBB- (tr)' olarak belirlenmiştir 3.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve teknik göstergeler, alım-satım sinyallerini belirler 13. Örneğin, RSI, MACD ve CCI gibi göstergeler hisse fiyatının aşırı alınıp satıldığını veya trendin yönünü gösterir 13.
Finansal Performans: Şirketin gelir tablosu, bilanço verileri ve çeyreklik FAVÖK marjı gibi finansal göstergeler, hisse fiyatını etkiler 4.
Piyasa Koşulları: Genel piyasa trendleri, sektördeki gelişmeler ve ekonomik durum, hisse senedinin değerini etkiler 2.
Haber ve Duyurular: Şirketin ilişkili taraf işlemleri, temettü geçmişi ve diğer haberler, hisse senedinin fiyatını doğrudan etkileyebilir 2.
Yatırım kararları almadan önce, birden fazla kaynağı incelemek ve bir finansal danışmana başvurmak önerilir.
4 kaynak
Batisöke Söke Çimento Sanayii T.A.S. hisselerinin adil değeri nasıl belirlenir?
Batısöke Söke Çimento Sanayii T.A.Ş. hisselerinin adil değeri, çeşitli finansal analiz yöntemleri kullanılarak belirlenebilir. İşte bazı temel yöntemler:
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının, şirketin son 12 aylık kârına bölünmesiyle hesaplanır 4. Bu oran, benzer şirketler ve sektör ortalamalarıyla karşılaştırılarak hissenin aşırı değerli veya düşük değerli olup olmadığı hakkında fikir verir.
Piyasa Değeri/Defter Değeri (PD/DD): Hisse piyasasının, şirketin özkaynak değerine bölünmesiyle elde edilir 45. Bu oran, hissenin defter değerine göre nasıl bir fiyatlandığını gösterir.
Borç/Özkaynak Oranı: Şirketin toplam borcunun, özkaynak değerine bölünmesiyle hesaplanır 4. Bu oran, şirketin finansal sağlığını ve risk durumunu değerlendirmek için kullanılır.
Ayrıca, JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının verdiği notlar da hissenin değeri hakkında bilgi sağlayabilir 1.
{"2xhe0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBSOKE%26ncrnd%3D91630","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2889432621778768673","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778768710250697-3508789517318769766-balancer-l7leveler-kubr-yp-klg-240-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BSOKE\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xhew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2xhe1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xhew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2xhe2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xhew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2xhe3":{"state":{"currencyProps":{"fromName":"BSOKE","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BSOKE","content":{"label":"Batisöke Söke Çimento Sanayii T.A.S.","countryCode":"BS"},"countryCode":"BS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":37.02,"multiplierFormatted":"37,02","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"220","open":"37.92","close":"36.46","value":"36.46","low":"36.28","high":"38.1","ts":"1778681700"},{"volume":"1","open":"37.92","close":"36.44","value":"36.44","low":"36.28","high":"38.1","ts":"1778683200"},{"volume":"7498","open":"37.92","close":"36.48","value":"36.48","low":"36.28","high":"38.1","ts":"1778684100"},{"volume":"431","open":"37.92","close":"36.4","value":"36.4","low":"36.28","high":"38.1","ts":"1778684700"},{"volume":"6490","open":"37.92","close":"36.4","value":"36.4","low":"36.28","high":"38.1","ts":"1778685000"},{"volume":"23","open":"36.02","close":"36.02","value":"36.02","low":"36.02","high":"36.02","ts":"1778741700"},{"volume":"1000","open":"36.02","close":"36.38","value":"36.38","low":"35.92","high":"36.54","ts":"1778742300"},{"volume":"20","open":"36.02","close":"36.36","value":"36.36","low":"35.92","high":"36.54","ts":"1778742600"},{"volume":"267","open":"36.02","close":"36.34","value":"36.34","low":"35.92","high":"36.54","ts":"1778742900"},{"volume":"1047","open":"36.02","close":"36.34","value":"36.34","low":"35.92","high":"36.54","ts":"1778743200"},{"volume":"983","open":"36.02","close":"36.4","value":"36.4","low":"35.92","high":"36.54","ts":"1778743500"},{"volume":"21","open":"36.02","close":"36.42","value":"36.42","low":"35.92","high":"36.54","ts":"1778743800"},{"volume":"300","open":"36.02","close":"36.4","value":"36.4","low":"35.92","high":"36.54","ts":"1778744100"},{"volume":"48","open":"36.02","close":"36.38","value":"36.38","low":"35.92","high":"36.54","ts":"1778744400"},{"volume":"10","open":"36.02","close":"36.6","value":"36.6","low":"35.92","high":"36.66","ts":"1778744700"},{"volume":"36","open":"36.02","close":"37.06","value":"37.06","low":"35.92","high":"37.1","ts":"1778745000"},{"volume":"17","open":"36.02","close":"37.46","value":"37.46","low":"35.92","high":"37.58","ts":"1778745300"},{"volume":"1436","open":"36.02","close":"37.66","value":"37.66","low":"35.92","high":"38.16","ts":"1778745600"},{"volume":"5","open":"36.02","close":"37.76","value":"37.76","low":"35.92","high":"38.16","ts":"1778745900"},{"volume":"1","open":"36.02","close":"38.34","value":"38.34","low":"35.92","high":"38.38","ts":"1778746500"},{"volume":"15","open":"36.02","close":"38.22","value":"38.22","low":"35.92","high":"38.5","ts":"1778746800"},{"volume":"11","open":"36.02","close":"37.98","value":"37.98","low":"35.92","high":"38.5","ts":"1778747100"},{"volume":"50","open":"36.02","close":"37.86","value":"37.86","low":"35.92","high":"38.5","ts":"1778747700"},{"volume":"46","open":"36.02","close":"37.64","value":"37.64","low":"35.92","high":"38.5","ts":"1778748000"},{"volume":"600","open":"36.02","close":"37.62","value":"37.62","low":"35.92","high":"38.5","ts":"1778748300"},{"volume":"15","open":"36.02","close":"37.36","value":"37.36","low":"35.92","high":"38.5","ts":"1778748600"},{"volume":"5","open":"36.02","close":"37.38","value":"37.38","low":"35.92","high":"38.5","ts":"1778748900"},{"volume":"100","open":"36.02","close":"37.32","value":"37.32","low":"35.92","high":"38.5","ts":"1778749200"},{"volume":"2","open":"36.02","close":"37.58","value":"37.58","low":"35.92","high":"38.5","ts":"1778749500"},{"volume":"11","open":"36.02","close":"37.48","value":"37.48","low":"35.92","high":"38.5","ts":"1778749800"},{"volume":"28","open":"36.02","close":"37.44","value":"37.44","low":"35.92","high":"38.5","ts":"1778750400"},{"volume":"10","open":"36.02","close":"37.52","value":"37.52","low":"35.92","high":"38.5","ts":"1778751000"},{"volume":"4","open":"36.02","close":"37.46","value":"37.46","low":"35.92","high":"38.5","ts":"1778751300"},{"volume":"6040","open":"36.02","close":"37.2","value":"37.2","low":"35.92","high":"38.5","ts":"1778751900"},{"volume":"14","open":"36.02","close":"37.2","value":"37.2","low":"35.92","high":"38.5","ts":"1778752200"},{"volume":"52","open":"36.02","close":"37.18","value":"37.18","low":"35.92","high":"38.5","ts":"1778753100"},{"volume":"15","open":"36.02","close":"37.08","value":"37.08","low":"35.92","high":"38.5","ts":"1778754000"},{"volume":"315","open":"36.02","close":"37.08","value":"37.08","low":"35.92","high":"38.5","ts":"1778754300"},{"volume":"462","open":"36.02","close":"37.06","value":"37.06","low":"35.92","high":"38.5","ts":"1778754600"},{"volume":"750","open":"36.02","close":"37.06","value":"37.06","low":"35.92","high":"38.5","ts":"1778754900"},{"volume":"4","open":"36.02","close":"37.22","value":"37.22","low":"35.92","high":"38.5","ts":"1778755200"},{"volume":"105","open":"36.02","close":"37.2","value":"37.2","low":"35.92","high":"38.5","ts":"1778755500"},{"volume":"744","open":"36.02","close":"37.14","value":"37.14","low":"35.92","high":"38.5","ts":"1778755800"},{"volume":"16","open":"36.02","close":"37.12","value":"37.12","low":"35.92","high":"38.5","ts":"1778756100"},{"volume":"2000","open":"36.02","close":"37.2","value":"37.2","low":"35.92","high":"38.5","ts":"1778757300"},{"volume":"637","open":"36.02","close":"37.2","value":"37.2","low":"35.92","high":"38.5","ts":"1778757600"},{"volume":"16","open":"36.02","close":"37.22","value":"37.22","low":"35.92","high":"38.5","ts":"1778757900"},{"volume":"105","open":"36.02","close":"37.22","value":"37.22","low":"35.92","high":"38.5","ts":"1778758200"},{"volume":"7202","open":"36.02","close":"37.22","value":"37.22","low":"35.92","high":"38.5","ts":"1778758500"},{"volume":"1","open":"36.02","close":"37.1","value":"37.1","low":"35.92","high":"38.5","ts":"1778758800"},{"volume":"136","open":"36.02","close":"37.18","value":"37.18","low":"35.92","high":"38.5","ts":"1778759100"},{"volume":"1","open":"36.02","close":"37.18","value":"37.18","low":"35.92","high":"38.5","ts":"1778760000"},{"volume":"26","open":"36.02","close":"37.18","value":"37.18","low":"35.92","high":"38.5","ts":"1778760300"},{"volume":"16","open":"36.02","close":"37.22","value":"37.22","low":"35.92","high":"38.5","ts":"1778760900"},{"volume":"11","open":"36.02","close":"37.24","value":"37.24","low":"35.92","high":"38.5","ts":"1778761500"},{"volume":"507","open":"36.02","close":"37.34","value":"37.34","low":"35.92","high":"38.5","ts":"1778761800"},{"volume":"4","open":"36.02","close":"37.26","value":"37.26","low":"35.92","high":"38.5","ts":"1778762400"},{"volume":"692","open":"36.02","close":"37.24","value":"37.24","low":"35.92","high":"38.5","ts":"1778762700"},{"volume":"2","open":"36.02","close":"37.26","value":"37.26","low":"35.92","high":"38.5","ts":"1778763600"},{"volume":"2","open":"36.02","close":"37.3","value":"37.3","low":"35.92","high":"38.5","ts":"1778763900"},{"volume":"20","open":"36.02","close":"37.26","value":"37.26","low":"35.92","high":"38.5","ts":"1778764200"},{"volume":"750","open":"36.02","close":"37.36","value":"37.36","low":"35.92","high":"38.5","ts":"1778764500"},{"volume":"104","open":"36.02","close":"37.36","value":"37.36","low":"35.92","high":"38.5","ts":"1778764800"},{"volume":"6","open":"36.02","close":"37.3","value":"37.3","low":"35.92","high":"38.5","ts":"1778765100"},{"volume":"55","open":"36.02","close":"37.14","value":"37.14","low":"35.92","high":"38.5","ts":"1778766600"},{"volume":"17","open":"36.02","close":"37.16","value":"37.16","low":"35.92","high":"38.5","ts":"1778766900"},{"volume":"121","open":"36.02","close":"37.02","value":"37.02","low":"35.92","high":"38.5","ts":"1778767200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1008","open":"38.74","close":"39.24","value":"39.24","low":"38.2","high":"39.76","ts":"1778162400"},{"volume":"409","open":"38.74","close":"39.2","value":"39.2","low":"38.2","high":"39.76","ts":"1778166000"},{"volume":"2500","open":"39.32","close":"39.32","value":"39.32","low":"39.32","high":"39.32","ts":"1778220000"},{"volume":"10528","open":"39.32","close":"39.48","value":"39.48","low":"38.7","high":"40","ts":"1778223600"},{"volume":"203","open":"39.32","close":"39.44","value":"39.44","low":"38.7","high":"40","ts":"1778227200"},{"volume":"438","open":"39.32","close":"39.28","value":"39.28","low":"38.7","high":"40","ts":"1778230800"},{"volume":"958","open":"39.32","close":"39.06","value":"39.06","low":"38.7","high":"40","ts":"1778234400"},{"volume":"1433","open":"39.32","close":"38.82","value":"38.82","low":"38.68","high":"40","ts":"1778238000"},{"volume":"51","open":"39.32","close":"39.1","value":"39.1","low":"38.68","high":"40","ts":"1778241600"},{"volume":"1975","open":"39.32","close":"39.06","value":"39.06","low":"38.68","high":"40","ts":"1778245200"},{"volume":"118","open":"39.32","close":"39.54","value":"39.54","low":"38.68","high":"40","ts":"1778248800"},{"volume":"500","open":"39.32","close":"39.5","value":"39.5","low":"38.68","high":"40","ts":"1778252400"},{"volume":"1850","open":"39.46","close":"38.7","value":"38.7","low":"38.5","high":"39.46","ts":"1778482800"},{"volume":"8","open":"39.46","close":"38.54","value":"38.54","low":"38.5","high":"39.46","ts":"1778486400"},{"volume":"1562","open":"39.46","close":"38.76","value":"38.76","low":"38.44","high":"39.46","ts":"1778490000"},{"volume":"233","open":"39.46","close":"38.62","value":"38.62","low":"38.28","high":"39.46","ts":"1778504400"},{"volume":"5332","open":"39.46","close":"38.96","value":"38.96","low":"38.28","high":"39.46","ts":"1778508000"},{"volume":"6","open":"39.46","close":"38.98","value":"38.98","low":"38.28","high":"39.46","ts":"1778511600"},{"volume":"3","open":"38.62","close":"38.62","value":"38.62","low":"38.62","high":"38.62","ts":"1778565600"},{"volume":"366","open":"38.62","close":"38.82","value":"38.82","low":"38.6","high":"39.12","ts":"1778569200"},{"volume":"8345","open":"38.62","close":"38.62","value":"38.62","low":"38.58","high":"39.12","ts":"1778572800"},{"volume":"32","open":"38.62","close":"38.52","value":"38.52","low":"38.46","high":"39.12","ts":"1778576400"},{"volume":"147","open":"38.62","close":"38.44","value":"38.44","low":"38.44","high":"39.12","ts":"1778580000"},{"volume":"142","open":"38.62","close":"38.6","value":"38.6","low":"38.38","high":"39.12","ts":"1778587200"},{"volume":"7579","open":"38.62","close":"38.56","value":"38.56","low":"38.38","high":"39.12","ts":"1778590800"},{"volume":"3808","open":"38.62","close":"38.1","value":"38.1","low":"37.92","high":"39.12","ts":"1778594400"},{"volume":"869","open":"38.62","close":"37.94","value":"37.94","low":"37.8","high":"39.12","ts":"1778598000"},{"volume":"1961","open":"37.92","close":"37.98","value":"37.98","low":"37.56","high":"38.1","ts":"1778655600"},{"volume":"1346","open":"37.92","close":"37.34","value":"37.34","low":"37.26","high":"38.1","ts":"1778659200"},{"volume":"63","open":"37.92","close":"36.94","value":"36.94","low":"36.7","high":"38.1","ts":"1778662800"},{"volume":"817","open":"37.92","close":"37.16","value":"37.16","low":"36.7","high":"38.1","ts":"1778666400"},{"volume":"486","open":"37.92","close":"37","value":"37","low":"36.7","high":"38.1","ts":"1778670000"},{"volume":"727","open":"37.92","close":"36.7","value":"36.7","low":"36.68","high":"38.1","ts":"1778673600"},{"volume":"500","open":"37.92","close":"36.68","value":"36.68","low":"36.64","high":"38.1","ts":"1778677200"},{"volume":"7719","open":"37.92","close":"36.48","value":"36.48","low":"36.28","high":"38.1","ts":"1778680800"},{"volume":"6490","open":"37.92","close":"36.4","value":"36.4","low":"36.28","high":"38.1","ts":"1778684400"},{"volume":"23","open":"36.02","close":"36.02","value":"36.02","low":"36.02","high":"36.02","ts":"1778738400"},{"volume":"1473","open":"36.02","close":"37.46","value":"37.46","low":"35.92","high":"37.58","ts":"1778742000"},{"volume":"51","open":"36.02","close":"37.38","value":"37.38","low":"35.92","high":"38.5","ts":"1778745600"},{"volume":"14","open":"36.02","close":"37.2","value":"37.2","low":"35.92","high":"38.5","ts":"1778749200"},{"volume":"1543","open":"36.02","close":"37.12","value":"37.12","low":"35.92","high":"38.5","ts":"1778752800"},{"volume":"9338","open":"36.02","close":"37.18","value":"37.18","low":"35.92","high":"38.5","ts":"1778756400"},{"volume":"692","open":"36.02","close":"37.24","value":"37.24","low":"35.92","high":"38.5","ts":"1778760000"},{"volume":"897","open":"36.02","close":"37.16","value":"37.16","low":"35.92","high":"38.5","ts":"1778763600"},{"volume":"121","open":"36.02","close":"37.02","value":"37.02","low":"35.92","high":"38.5","ts":"1778767200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"9398","open":"35.5","close":"35.26","value":"35.26","low":"34.86","high":"35.84","ts":"1776027600"},{"volume":"41866","open":"35.42","close":"35.7","value":"35.7","low":"35.12","high":"35.96","ts":"1776114000"},{"volume":"31710","open":"35.9","close":"34.9","value":"34.9","low":"34.9","high":"36.06","ts":"1776200400"},{"volume":"15435","open":"35.06","close":"35.02","value":"35.02","low":"34.8","high":"35.6","ts":"1776286800"},{"volume":"50939","open":"35.44","close":"35","value":"35","low":"34.42","high":"35.46","ts":"1776373200"},{"volume":"35407","open":"34.96","close":"35.42","value":"35.42","low":"34.4","high":"35.92","ts":"1776632400"},{"volume":"5397","open":"35.16","close":"35.2","value":"35.2","low":"34.98","high":"35.98","ts":"1776718800"},{"volume":"11570","open":"35.32","close":"35.9","value":"35.9","low":"35","high":"36.02","ts":"1776805200"},{"volume":"5746","open":"36","close":"36.4","value":"36.4","low":"35.56","high":"36.5","ts":"1776978000"},{"volume":"6114","open":"36.4","close":"36.86","value":"36.86","low":"36.32","high":"37.2","ts":"1777237200"},{"volume":"16894","open":"36.9","close":"35.72","value":"35.72","low":"35.7","high":"37.34","ts":"1777323600"},{"volume":"22286","open":"36.6","close":"37.68","value":"37.68","low":"35.88","high":"38.5","ts":"1777410000"},{"volume":"2","open":"37.76","close":"38.34","value":"38.34","low":"36.8","high":"38.54","ts":"1777496400"},{"volume":"8105","open":"37.92","close":"38.82","value":"38.82","low":"37.62","high":"39.28","ts":"1777842000"},{"volume":"8542","open":"39.04","close":"38.32","value":"38.32","low":"38.24","high":"39.92","ts":"1777928400"},{"volume":"7373","open":"38.7","close":"38.26","value":"38.26","low":"38.14","high":"39.02","ts":"1778014800"},{"volume":"5185","open":"38.74","close":"39.2","value":"39.2","low":"38.2","high":"39.76","ts":"1778101200"},{"volume":"14800","open":"39.32","close":"39.5","value":"39.5","low":"38.68","high":"40","ts":"1778187600"},{"volume":"8991","open":"39.46","close":"38.98","value":"38.98","low":"38.28","high":"39.46","ts":"1778446800"},{"volume":"21291","open":"38.62","close":"37.94","value":"37.94","low":"37.8","high":"39.12","ts":"1778533200"},{"volume":"6490","open":"37.92","close":"36.4","value":"36.4","low":"36.28","high":"38.1","ts":"1778619600"},{"volume":"3735","open":"36.02","close":"37.02","value":"37.02","low":"35.92","high":"38.5","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"500","open":"30","close":"29.8","value":"29.8","low":"29.66","high":"30.34","ts":"1770930000"},{"volume":"25440","open":"29.8","close":"31.4","value":"31.4","low":"29.7","high":"31.42","ts":"1771189200"},{"volume":"21160","open":"31.46","close":"31.06","value":"31.06","low":"29.96","high":"31.46","ts":"1771275600"},{"volume":"18396","open":"31.32","close":"30.14","value":"30.14","low":"30.14","high":"31.32","ts":"1771362000"},{"volume":"29234","open":"30.78","close":"28.86","value":"28.86","low":"28.56","high":"30.78","ts":"1771448400"},{"volume":"27657","open":"28.92","close":"28.74","value":"28.74","low":"28.5","high":"29.98","ts":"1771534800"},{"volume":"27639","open":"28.76","close":"28.78","value":"28.78","low":"28.4","high":"29.8","ts":"1771794000"},{"volume":"21720","open":"29","close":"29.16","value":"29.16","low":"28.7","high":"29.54","ts":"1771880400"},{"volume":"23186","open":"29.44","close":"28.62","value":"28.62","low":"28.62","high":"29.44","ts":"1771966800"},{"volume":"33024","open":"28.88","close":"28.5","value":"28.5","low":"27.8","high":"29.1","ts":"1772053200"},{"volume":"25799","open":"28.7","close":"29.16","value":"29.16","low":"28.38","high":"29.7","ts":"1772139600"},{"volume":"20738","open":"26.82","close":"28.82","value":"28.82","low":"26.66","high":"29.14","ts":"1772398800"},{"volume":"61240","open":"28.8","close":"28.96","value":"28.96","low":"28.4","high":"29.8","ts":"1772485200"},{"volume":"7077","open":"28.96","close":"30","value":"30","low":"28.96","high":"30.54","ts":"1772571600"},{"volume":"8754","open":"30.2","close":"29.96","value":"29.96","low":"29.92","high":"30.8","ts":"1772658000"},{"volume":"119529","open":"29.98","close":"32.94","value":"32.94","low":"28.9","high":"32.94","ts":"1772744400"},{"volume":"49271","open":"33.94","close":"32.7","value":"32.7","low":"32.28","high":"34","ts":"1773003600"},{"volume":"18866","open":"33.3","close":"33.2","value":"33.2","low":"32.56","high":"33.52","ts":"1773090000"},{"volume":"22384","open":"33.3","close":"34.82","value":"34.82","low":"32.9","high":"35","ts":"1773176400"},{"volume":"35435","open":"34.94","close":"34.32","value":"34.32","low":"33.7","high":"35.48","ts":"1773262800"},{"volume":"26807","open":"34.54","close":"34","value":"34","low":"33.7","high":"34.94","ts":"1773349200"},{"volume":"17437","open":"34","close":"33.5","value":"33.5","low":"33.28","high":"34.4","ts":"1773608400"},{"volume":"1654","open":"33.5","close":"33.04","value":"33.04","low":"32.66","high":"34.6","ts":"1773694800"},{"volume":"12794","open":"33.3","close":"33.2","value":"33.2","low":"32.64","high":"33.78","ts":"1773781200"},{"volume":"10739","open":"33.34","close":"32.98","value":"32.98","low":"32.98","high":"33.5","ts":"1773867600"},{"volume":"14458","open":"33.28","close":"33.2","value":"33.2","low":"32.36","high":"33.28","ts":"1774213200"},{"volume":"10426","open":"33.2","close":"33.26","value":"33.26","low":"33.12","high":"33.84","ts":"1774299600"},{"volume":"2000","open":"33.3","close":"33.52","value":"33.52","low":"33.24","high":"34.18","ts":"1774386000"},{"volume":"18135","open":"33.52","close":"33.58","value":"33.58","low":"33.2","high":"34.32","ts":"1774472400"},{"volume":"15017","open":"33.64","close":"33.12","value":"33.12","low":"32.76","high":"33.96","ts":"1774558800"},{"volume":"30893","open":"33","close":"32.8","value":"32.8","low":"32.42","high":"33.52","ts":"1774818000"},{"volume":"36370","open":"32.8","close":"32.4","value":"32.4","low":"31.52","high":"32.92","ts":"1774904400"},{"volume":"12890","open":"32.68","close":"34.16","value":"34.16","low":"32.36","high":"34.8","ts":"1774990800"},{"volume":"18116","open":"34","close":"33.98","value":"33.98","low":"33.48","high":"34.38","ts":"1775077200"},{"volume":"9714","open":"34.4","close":"33.32","value":"33.32","low":"33.32","high":"34.48","ts":"1775163600"},{"volume":"36471","open":"33.34","close":"33.94","value":"33.94","low":"33.14","high":"34.32","ts":"1775422800"},{"volume":"13500","open":"33.96","close":"33.94","value":"33.94","low":"33.7","high":"34.36","ts":"1775509200"},{"volume":"8178","open":"34.7","close":"35.22","value":"35.22","low":"34.52","high":"35.9","ts":"1775595600"},{"volume":"10906","open":"35.24","close":"35.84","value":"35.84","low":"35.18","high":"36.3","ts":"1775682000"},{"volume":"10980","open":"36","close":"35.5","value":"35.5","low":"35.34","high":"36.64","ts":"1775768400"},{"volume":"9398","open":"35.5","close":"35.26","value":"35.26","low":"34.86","high":"35.84","ts":"1776027600"},{"volume":"41866","open":"35.42","close":"35.7","value":"35.7","low":"35.12","high":"35.96","ts":"1776114000"},{"volume":"31710","open":"35.9","close":"34.9","value":"34.9","low":"34.9","high":"36.06","ts":"1776200400"},{"volume":"15435","open":"35.06","close":"35.02","value":"35.02","low":"34.8","high":"35.6","ts":"1776286800"},{"volume":"50939","open":"35.44","close":"35","value":"35","low":"34.42","high":"35.46","ts":"1776373200"},{"volume":"35407","open":"34.96","close":"35.42","value":"35.42","low":"34.4","high":"35.92","ts":"1776632400"},{"volume":"5397","open":"35.16","close":"35.2","value":"35.2","low":"34.98","high":"35.98","ts":"1776718800"},{"volume":"11570","open":"35.32","close":"35.9","value":"35.9","low":"35","high":"36.02","ts":"1776805200"},{"volume":"5746","open":"36","close":"36.4","value":"36.4","low":"35.56","high":"36.5","ts":"1776978000"},{"volume":"6114","open":"36.4","close":"36.86","value":"36.86","low":"36.32","high":"37.2","ts":"1777237200"},{"volume":"16894","open":"36.9","close":"35.72","value":"35.72","low":"35.7","high":"37.34","ts":"1777323600"},{"volume":"22286","open":"36.6","close":"37.68","value":"37.68","low":"35.88","high":"38.5","ts":"1777410000"},{"volume":"2","open":"37.76","close":"38.34","value":"38.34","low":"36.8","high":"38.54","ts":"1777496400"},{"volume":"8105","open":"37.92","close":"38.82","value":"38.82","low":"37.62","high":"39.28","ts":"1777842000"},{"volume":"8542","open":"39.04","close":"38.32","value":"38.32","low":"38.24","high":"39.92","ts":"1777928400"},{"volume":"7373","open":"38.7","close":"38.26","value":"38.26","low":"38.14","high":"39.02","ts":"1778014800"},{"volume":"5185","open":"38.74","close":"39.2","value":"39.2","low":"38.2","high":"39.76","ts":"1778101200"},{"volume":"14800","open":"39.32","close":"39.5","value":"39.5","low":"38.68","high":"40","ts":"1778187600"},{"volume":"8991","open":"39.46","close":"38.98","value":"38.98","low":"38.28","high":"39.46","ts":"1778446800"},{"volume":"21291","open":"38.62","close":"37.94","value":"37.94","low":"37.8","high":"39.12","ts":"1778533200"},{"volume":"6490","open":"37.92","close":"36.4","value":"36.4","low":"36.28","high":"38.1","ts":"1778619600"},{"volume":"3735","open":"36.02","close":"37.02","value":"37.02","low":"35.92","high":"38.5","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"31425","open":"15.11","close":"15.01","value":"15.01","low":"14.92","high":"15.25","ts":"1763067600"},{"volume":"52770","open":"15.05","close":"15.37","value":"15.37","low":"15.05","high":"15.5","ts":"1763326800"},{"volume":"4564","open":"15.37","close":"15.04","value":"15.04","low":"14.97","high":"15.37","ts":"1763413200"},{"volume":"30288","open":"15.15","close":"15.73","value":"15.73","low":"14.91","high":"16","ts":"1763499600"},{"volume":"13640","open":"15.71","close":"16.15","value":"16.15","low":"15.4","high":"16.35","ts":"1763586000"},{"volume":"49568","open":"16.16","close":"15.98","value":"15.98","low":"15.79","high":"16.2","ts":"1763672400"},{"volume":"35616","open":"15.6","close":"16","value":"16","low":"15.6","high":"16.12","ts":"1763931600"},{"volume":"2000","open":"16.05","close":"15.4","value":"15.4","low":"15.4","high":"16.07","ts":"1764018000"},{"volume":"41597","open":"15.41","close":"15.21","value":"15.21","low":"15.12","high":"15.52","ts":"1764104400"},{"volume":"29460","open":"15.21","close":"15.19","value":"15.19","low":"15.12","high":"15.38","ts":"1764190800"},{"volume":"47979","open":"15.19","close":"14.46","value":"14.46","low":"14.31","high":"15.26","ts":"1764277200"},{"volume":"41596","open":"14.5","close":"14.89","value":"14.89","low":"14.34","high":"14.95","ts":"1764536400"},{"volume":"24982","open":"14.96","close":"15.16","value":"15.16","low":"14.81","high":"15.3","ts":"1764622800"},{"volume":"47575","open":"15.2","close":"14.73","value":"14.73","low":"14.63","high":"15.27","ts":"1764709200"},{"volume":"56253","open":"14.73","close":"14.87","value":"14.87","low":"14.7","high":"15.06","ts":"1764795600"},{"volume":"27432","open":"14.89","close":"15.67","value":"15.67","low":"14.87","high":"15.92","ts":"1764882000"},{"volume":"8","open":"15.71","close":"16.25","value":"16.25","low":"15.67","high":"16.35","ts":"1765141200"},{"volume":"76146","open":"16.25","close":"15.95","value":"15.95","low":"15.8","high":"16.39","ts":"1765227600"},{"volume":"19802","open":"15.95","close":"15.79","value":"15.79","low":"15.75","high":"16.07","ts":"1765314000"},{"volume":"94014","open":"15.81","close":"16.5","value":"16.5","low":"15.81","high":"16.79","ts":"1765400400"},{"volume":"93769","open":"16.55","close":"16.1","value":"16.1","low":"16.01","high":"16.6","ts":"1765486800"},{"volume":"55580","open":"16.18","close":"16.34","value":"16.34","low":"15.99","high":"16.46","ts":"1765746000"},{"volume":"38044","open":"16.4","close":"16.37","value":"16.37","low":"16.23","high":"16.53","ts":"1765832400"},{"volume":"64804","open":"16.31","close":"16.2","value":"16.2","low":"16.05","high":"16.5","ts":"1765918800"},{"volume":"2031","open":"16.27","close":"16.97","value":"16.97","low":"16.19","high":"17.1","ts":"1766005200"},{"volume":"49210","open":"17.1","close":"16.48","value":"16.48","low":"16.23","high":"17.2","ts":"1766091600"},{"volume":"83933","open":"16.52","close":"18.12","value":"18.12","low":"16.52","high":"18.12","ts":"1766350800"},{"volume":"5","open":"18.33","close":"17.8","value":"17.8","low":"17.6","high":"18.57","ts":"1766437200"},{"volume":"98825","open":"17.91","close":"16.16","value":"16.16","low":"16.02","high":"17.92","ts":"1766523600"},{"volume":"36818","open":"16.5","close":"16.3","value":"16.3","low":"16.22","high":"16.52","ts":"1766610000"},{"volume":"15632","open":"16.36","close":"16.22","value":"16.22","low":"15.85","high":"16.48","ts":"1766696400"},{"volume":"58966","open":"16.22","close":"16.06","value":"16.06","low":"15.97","high":"16.27","ts":"1766955600"},{"volume":"32054","open":"16.05","close":"16.44","value":"16.44","low":"15.74","high":"16.46","ts":"1767042000"},{"volume":"47951","open":"16.42","close":"16.3","value":"16.3","low":"16.28","high":"16.8","ts":"1767128400"},{"volume":"35152","open":"16.43","close":"16.22","value":"16.22","low":"16.14","high":"16.6","ts":"1767301200"},{"volume":"27724","open":"16.23","close":"16.15","value":"16.15","low":"15.9","high":"16.4","ts":"1767560400"},{"volume":"93474","open":"16.17","close":"16.99","value":"16.99","low":"16.15","high":"17.2","ts":"1767646800"},{"volume":"60729","open":"17.04","close":"17.37","value":"17.37","low":"17.01","high":"17.64","ts":"1767733200"},{"volume":"36065","open":"17.37","close":"18.12","value":"18.12","low":"16.95","high":"18.17","ts":"1767819600"},{"volume":"15","open":"18.12","close":"17.69","value":"17.69","low":"17.68","high":"18.12","ts":"1767906000"},{"volume":"75888","open":"17.74","close":"19.45","value":"19.45","low":"17.61","high":"19.45","ts":"1768165200"},{"volume":"57450","open":"19.91","close":"21.38","value":"21.38","low":"19.03","high":"21.38","ts":"1768251600"},{"volume":"19215","open":"22","close":"23.5","value":"23.5","low":"22","high":"23.5","ts":"1768338000"},{"volume":"61541","open":"24","close":"25.84","value":"25.84","low":"23.96","high":"25.84","ts":"1768424400"},{"volume":"30650","open":"26.06","close":"26.98","value":"26.98","low":"23.26","high":"27.62","ts":"1768510800"},{"volume":"10124","open":"25.12","close":"24.72","value":"24.72","low":"24.72","high":"27.14","ts":"1768770000"},{"volume":"246164","open":"24","close":"27.18","value":"27.18","low":"24","high":"27.18","ts":"1768856400"},{"volume":"29008","open":"27.18","close":"26.94","value":"26.94","low":"26","high":"28","ts":"1768942800"},{"volume":"89581","open":"26.9","close":"27.14","value":"27.14","low":"26.1","high":"28","ts":"1769029200"},{"volume":"21123","open":"27.14","close":"26.4","value":"26.4","low":"25.96","high":"27.32","ts":"1769115600"},{"volume":"63116","open":"26.4","close":"27.06","value":"27.06","low":"25.82","high":"27.72","ts":"1769374800"},{"volume":"19619","open":"27.06","close":"27.34","value":"27.34","low":"26.82","high":"27.6","ts":"1769461200"},{"volume":"7252","open":"27.6","close":"27","value":"27","low":"26.38","high":"27.8","ts":"1769547600"},{"volume":"57633","open":"27","close":"26.78","value":"26.78","low":"26.16","high":"27.34","ts":"1769634000"},{"volume":"45471","open":"26.9","close":"27.32","value":"27.32","low":"26.74","high":"27.64","ts":"1769720400"},{"volume":"28625","open":"27.16","close":"28","value":"28","low":"26.82","high":"28.58","ts":"1769979600"},{"volume":"16800","open":"28.12","close":"28.74","value":"28.74","low":"27.86","high":"30.14","ts":"1770066000"},{"volume":"22736","open":"28.74","close":"27.62","value":"27.62","low":"27.38","high":"28.9","ts":"1770152400"},{"volume":"18854","open":"27.62","close":"28","value":"28","low":"27.46","high":"28.4","ts":"1770238800"},{"volume":"41850","open":"27.94","close":"28.2","value":"28.2","low":"27.5","high":"28.68","ts":"1770325200"},{"volume":"36843","open":"28.4","close":"29.58","value":"29.58","low":"28.3","high":"30.3","ts":"1770584400"},{"volume":"20668","open":"29.58","close":"29.48","value":"29.48","low":"28.9","high":"30.72","ts":"1770670800"},{"volume":"35662","open":"29.86","close":"29.8","value":"29.8","low":"29.18","high":"30.1","ts":"1770757200"},{"volume":"34241","open":"30.16","close":"29.8","value":"29.8","low":"29.36","high":"30.18","ts":"1770843600"},{"volume":"500","open":"30","close":"29.8","value":"29.8","low":"29.66","high":"30.34","ts":"1770930000"},{"volume":"25440","open":"29.8","close":"31.4","value":"31.4","low":"29.7","high":"31.42","ts":"1771189200"},{"volume":"21160","open":"31.46","close":"31.06","value":"31.06","low":"29.96","high":"31.46","ts":"1771275600"},{"volume":"18396","open":"31.32","close":"30.14","value":"30.14","low":"30.14","high":"31.32","ts":"1771362000"},{"volume":"29234","open":"30.78","close":"28.86","value":"28.86","low":"28.56","high":"30.78","ts":"1771448400"},{"volume":"27657","open":"28.92","close":"28.74","value":"28.74","low":"28.5","high":"29.98","ts":"1771534800"},{"volume":"27639","open":"28.76","close":"28.78","value":"28.78","low":"28.4","high":"29.8","ts":"1771794000"},{"volume":"21720","open":"29","close":"29.16","value":"29.16","low":"28.7","high":"29.54","ts":"1771880400"},{"volume":"23186","open":"29.44","close":"28.62","value":"28.62","low":"28.62","high":"29.44","ts":"1771966800"},{"volume":"33024","open":"28.88","close":"28.5","value":"28.5","low":"27.8","high":"29.1","ts":"1772053200"},{"volume":"25799","open":"28.7","close":"29.16","value":"29.16","low":"28.38","high":"29.7","ts":"1772139600"},{"volume":"20738","open":"26.82","close":"28.82","value":"28.82","low":"26.66","high":"29.14","ts":"1772398800"},{"volume":"61240","open":"28.8","close":"28.96","value":"28.96","low":"28.4","high":"29.8","ts":"1772485200"},{"volume":"7077","open":"28.96","close":"30","value":"30","low":"28.96","high":"30.54","ts":"1772571600"},{"volume":"8754","open":"30.2","close":"29.96","value":"29.96","low":"29.92","high":"30.8","ts":"1772658000"},{"volume":"119529","open":"29.98","close":"32.94","value":"32.94","low":"28.9","high":"32.94","ts":"1772744400"},{"volume":"49271","open":"33.94","close":"32.7","value":"32.7","low":"32.28","high":"34","ts":"1773003600"},{"volume":"18866","open":"33.3","close":"33.2","value":"33.2","low":"32.56","high":"33.52","ts":"1773090000"},{"volume":"22384","open":"33.3","close":"34.82","value":"34.82","low":"32.9","high":"35","ts":"1773176400"},{"volume":"35435","open":"34.94","close":"34.32","value":"34.32","low":"33.7","high":"35.48","ts":"1773262800"},{"volume":"26807","open":"34.54","close":"34","value":"34","low":"33.7","high":"34.94","ts":"1773349200"},{"volume":"17437","open":"34","close":"33.5","value":"33.5","low":"33.28","high":"34.4","ts":"1773608400"},{"volume":"1654","open":"33.5","close":"33.04","value":"33.04","low":"32.66","high":"34.6","ts":"1773694800"},{"volume":"12794","open":"33.3","close":"33.2","value":"33.2","low":"32.64","high":"33.78","ts":"1773781200"},{"volume":"10739","open":"33.34","close":"32.98","value":"32.98","low":"32.98","high":"33.5","ts":"1773867600"},{"volume":"14458","open":"33.28","close":"33.2","value":"33.2","low":"32.36","high":"33.28","ts":"1774213200"},{"volume":"10426","open":"33.2","close":"33.26","value":"33.26","low":"33.12","high":"33.84","ts":"1774299600"},{"volume":"2000","open":"33.3","close":"33.52","value":"33.52","low":"33.24","high":"34.18","ts":"1774386000"},{"volume":"18135","open":"33.52","close":"33.58","value":"33.58","low":"33.2","high":"34.32","ts":"1774472400"},{"volume":"15017","open":"33.64","close":"33.12","value":"33.12","low":"32.76","high":"33.96","ts":"1774558800"},{"volume":"30893","open":"33","close":"32.8","value":"32.8","low":"32.42","high":"33.52","ts":"1774818000"},{"volume":"36370","open":"32.8","close":"32.4","value":"32.4","low":"31.52","high":"32.92","ts":"1774904400"},{"volume":"12890","open":"32.68","close":"34.16","value":"34.16","low":"32.36","high":"34.8","ts":"1774990800"},{"volume":"18116","open":"34","close":"33.98","value":"33.98","low":"33.48","high":"34.38","ts":"1775077200"},{"volume":"9714","open":"34.4","close":"33.32","value":"33.32","low":"33.32","high":"34.48","ts":"1775163600"},{"volume":"36471","open":"33.34","close":"33.94","value":"33.94","low":"33.14","high":"34.32","ts":"1775422800"},{"volume":"13500","open":"33.96","close":"33.94","value":"33.94","low":"33.7","high":"34.36","ts":"1775509200"},{"volume":"8178","open":"34.7","close":"35.22","value":"35.22","low":"34.52","high":"35.9","ts":"1775595600"},{"volume":"10906","open":"35.24","close":"35.84","value":"35.84","low":"35.18","high":"36.3","ts":"1775682000"},{"volume":"10980","open":"36","close":"35.5","value":"35.5","low":"35.34","high":"36.64","ts":"1775768400"},{"volume":"9398","open":"35.5","close":"35.26","value":"35.26","low":"34.86","high":"35.84","ts":"1776027600"},{"volume":"41866","open":"35.42","close":"35.7","value":"35.7","low":"35.12","high":"35.96","ts":"1776114000"},{"volume":"31710","open":"35.9","close":"34.9","value":"34.9","low":"34.9","high":"36.06","ts":"1776200400"},{"volume":"15435","open":"35.06","close":"35.02","value":"35.02","low":"34.8","high":"35.6","ts":"1776286800"},{"volume":"50939","open":"35.44","close":"35","value":"35","low":"34.42","high":"35.46","ts":"1776373200"},{"volume":"35407","open":"34.96","close":"35.42","value":"35.42","low":"34.4","high":"35.92","ts":"1776632400"},{"volume":"5397","open":"35.16","close":"35.2","value":"35.2","low":"34.98","high":"35.98","ts":"1776718800"},{"volume":"11570","open":"35.32","close":"35.9","value":"35.9","low":"35","high":"36.02","ts":"1776805200"},{"volume":"5746","open":"36","close":"36.4","value":"36.4","low":"35.56","high":"36.5","ts":"1776978000"},{"volume":"6114","open":"36.4","close":"36.86","value":"36.86","low":"36.32","high":"37.2","ts":"1777237200"},{"volume":"16894","open":"36.9","close":"35.72","value":"35.72","low":"35.7","high":"37.34","ts":"1777323600"},{"volume":"22286","open":"36.6","close":"37.68","value":"37.68","low":"35.88","high":"38.5","ts":"1777410000"},{"volume":"2","open":"37.76","close":"38.34","value":"38.34","low":"36.8","high":"38.54","ts":"1777496400"},{"volume":"8105","open":"37.92","close":"38.82","value":"38.82","low":"37.62","high":"39.28","ts":"1777842000"},{"volume":"8542","open":"39.04","close":"38.32","value":"38.32","low":"38.24","high":"39.92","ts":"1777928400"},{"volume":"7373","open":"38.7","close":"38.26","value":"38.26","low":"38.14","high":"39.02","ts":"1778014800"},{"volume":"5185","open":"38.74","close":"39.2","value":"39.2","low":"38.2","high":"39.76","ts":"1778101200"},{"volume":"14800","open":"39.32","close":"39.5","value":"39.5","low":"38.68","high":"40","ts":"1778187600"},{"volume":"8991","open":"39.46","close":"38.98","value":"38.98","low":"38.28","high":"39.46","ts":"1778446800"},{"volume":"21291","open":"38.62","close":"37.94","value":"37.94","low":"37.8","high":"39.12","ts":"1778533200"},{"volume":"6490","open":"37.92","close":"36.4","value":"36.4","low":"36.28","high":"38.1","ts":"1778619600"},{"volume":"3735","open":"36.02","close":"37.02","value":"37.02","low":"35.92","high":"38.5","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"28647008","open":"22.96","close":"22.96","value":"22.96","low":"22.62","high":"23.16","ts":"1747170000"},{"volume":"6917270","open":"22.94","close":"20.68","value":"20.68","low":"20.68","high":"22.94","ts":"1747256400"},{"volume":"85119888","open":"19","close":"18.9","value":"18.9","low":"18.63","high":"19.19","ts":"1747342800"},{"volume":"22146804","open":"19.29","close":"18.99","value":"18.99","low":"18.9","high":"19.96","ts":"1747688400"},{"volume":"19626484","open":"19.02","close":"19.3","value":"19.3","low":"18.93","high":"19.33","ts":"1747774800"},{"volume":"13223253","open":"19.32","close":"19.23","value":"19.23","low":"19.23","high":"19.6","ts":"1747861200"},{"volume":"13699089","open":"19.25","close":"19.1","value":"19.1","low":"19.08","high":"19.29","ts":"1747947600"},{"volume":"27573628","open":"19.1","close":"19.99","value":"19.99","low":"18.93","high":"20.08","ts":"1748206800"},{"volume":"21190300","open":"19.95","close":"18","value":"18","low":"18","high":"19.95","ts":"1748293200"},{"volume":"18571916","open":"17.17","close":"17.03","value":"17.03","low":"16.7","high":"17.5","ts":"1748379600"},{"volume":"16794894","open":"17.1","close":"16.4","value":"16.4","low":"16.28","high":"17.3","ts":"1748466000"},{"volume":"7719962","open":"16.4","close":"16.35","value":"16.35","low":"16.2","high":"16.71","ts":"1748552400"},{"volume":"6217252","open":"16.35","close":"16.19","value":"16.19","low":"16.19","high":"16.98","ts":"1748811600"},{"volume":"3321443","open":"16.2","close":"16.27","value":"16.27","low":"16.2","high":"16.48","ts":"1748898000"},{"volume":"9227851","open":"16.31","close":"16.45","value":"16.45","low":"16.31","high":"16.94","ts":"1748984400"},{"volume":"5833007","open":"16.6","close":"16.8","value":"16.8","low":"16.53","high":"16.93","ts":"1749070800"},{"volume":"109479","open":"16.9","close":"17.18","value":"17.18","low":"16.9","high":"17.25","ts":"1749502800"},{"volume":"180798","open":"17.2","close":"16.79","value":"16.79","low":"16.79","high":"17.35","ts":"1749589200"},{"volume":"127157","open":"16.79","close":"16.98","value":"16.98","low":"16.79","high":"17.15","ts":"1749675600"},{"volume":"202934","open":"16.55","close":"15.63","value":"15.63","low":"15.32","high":"16.6","ts":"1749762000"},{"volume":"174890","open":"15.58","close":"15.92","value":"15.92","low":"15.58","high":"16.05","ts":"1750021200"},{"volume":"117368","open":"16.05","close":"15.84","value":"15.84","low":"15.56","high":"16.05","ts":"1750107600"},{"volume":"50","open":"15.84","close":"16.09","value":"16.09","low":"15.83","high":"16.23","ts":"1750194000"},{"volume":"191481","open":"16.09","close":"15.66","value":"15.66","low":"15.66","high":"16.1","ts":"1750280400"},{"volume":"520344","open":"15.85","close":"15.47","value":"15.47","low":"15.47","high":"15.85","ts":"1750366800"},{"volume":"323137","open":"15.27","close":"14.1","value":"14.1","low":"13.93","high":"15.77","ts":"1750626000"},{"volume":"161990","open":"14.5","close":"14.42","value":"14.42","low":"14.04","high":"14.8","ts":"1750712400"},{"volume":"158404","open":"14.49","close":"14.1","value":"14.1","low":"14.1","high":"14.49","ts":"1750798800"},{"volume":"102373","open":"14.15","close":"14.12","value":"14.12","low":"14.12","high":"14.4","ts":"1750885200"},{"volume":"201778","open":"14.12","close":"14.1","value":"14.1","low":"14.01","high":"14.29","ts":"1750971600"},{"volume":"66075","open":"14.14","close":"14.46","value":"14.46","low":"14.14","high":"14.61","ts":"1751230800"},{"volume":"91137","open":"14.46","close":"14.64","value":"14.64","low":"14.1","high":"14.75","ts":"1751317200"},{"volume":"392950","open":"14.64","close":"14.16","value":"14.16","low":"14.16","high":"14.68","ts":"1751403600"},{"volume":"423638","open":"14.29","close":"14.34","value":"14.34","low":"14.15","high":"14.59","ts":"1751490000"},{"volume":"145596","open":"14.34","close":"14.4","value":"14.4","low":"14.26","high":"14.52","ts":"1751576400"},{"volume":"436722","open":"14.3","close":"14.2","value":"14.2","low":"14.04","high":"14.6","ts":"1751835600"},{"volume":"465261","open":"14.2","close":"14.2","value":"14.2","low":"14.2","high":"14.52","ts":"1751922000"},{"volume":"269415","open":"14.23","close":"14.23","value":"14.23","low":"14.22","high":"14.82","ts":"1752008400"},{"volume":"131062","open":"14.31","close":"14.1","value":"14.1","low":"14.08","high":"14.31","ts":"1752094800"},{"volume":"158806","open":"14.15","close":"13.94","value":"13.94","low":"13.92","high":"14.17","ts":"1752181200"},{"volume":"230337","open":"13.94","close":"14","value":"14","low":"13.94","high":"14.26","ts":"1752440400"},{"volume":"242881","open":"14","close":"14.02","value":"14.02","low":"13.8","high":"14.18","ts":"1752613200"},{"volume":"146961","open":"14.05","close":"14.08","value":"14.08","low":"13.97","high":"14.18","ts":"1752699600"},{"volume":"138498","open":"14.08","close":"13.91","value":"13.91","low":"13.9","high":"14.16","ts":"1752786000"},{"volume":"160835","open":"13.92","close":"14.03","value":"14.03","low":"13.91","high":"14.1","ts":"1753045200"},{"volume":"192257","open":"14.05","close":"13.85","value":"13.85","low":"13.85","high":"14.09","ts":"1753131600"},{"volume":"227131","open":"13.85","close":"13.92","value":"13.92","low":"13.8","high":"13.94","ts":"1753218000"},{"volume":"244958","open":"14","close":"14.01","value":"14.01","low":"13.96","high":"14.27","ts":"1753304400"},{"volume":"2","open":"14.02","close":"13.77","value":"13.77","low":"13.76","high":"14.11","ts":"1753390800"},{"volume":"272991","open":"13.8","close":"14","value":"14","low":"13.77","high":"14.1","ts":"1753650000"},{"volume":"368613","open":"14.07","close":"13.92","value":"13.92","low":"13.87","high":"14.1","ts":"1753736400"},{"volume":"213216","open":"13.94","close":"13.85","value":"13.85","low":"13.85","high":"14","ts":"1753822800"},{"volume":"300315","open":"13.9","close":"13.86","value":"13.86","low":"13.85","high":"14.02","ts":"1753909200"},{"volume":"197098","open":"13.9","close":"13.8","value":"13.8","low":"13.8","high":"13.94","ts":"1753995600"},{"volume":"209470","open":"13.86","close":"14.01","value":"14.01","low":"13.85","high":"14.07","ts":"1754254800"},{"volume":"246241","open":"14.2","close":"14.1","value":"14.1","low":"14.05","high":"14.5","ts":"1754341200"},{"volume":"134592","open":"14.16","close":"14.02","value":"14.02","low":"13.98","high":"14.24","ts":"1754427600"},{"volume":"113035","open":"14.09","close":"14.01","value":"14.01","low":"13.93","high":"14.13","ts":"1754514000"},{"volume":"156827","open":"14.01","close":"13.95","value":"13.95","low":"13.91","high":"14.04","ts":"1754600400"},{"volume":"143616","open":"14.02","close":"13.96","value":"13.96","low":"13.96","high":"14.26","ts":"1754859600"},{"volume":"72613","open":"13.96","close":"13.74","value":"13.74","low":"13.44","high":"13.97","ts":"1754946000"},{"volume":"93540","open":"13.77","close":"13.65","value":"13.65","low":"13.5","high":"13.79","ts":"1755032400"},{"volume":"190878","open":"13.67","close":"13.95","value":"13.95","low":"13.67","high":"14.05","ts":"1755118800"},{"volume":"110928","open":"13.98","close":"13.84","value":"13.84","low":"13.84","high":"14.05","ts":"1755205200"},{"volume":"93411","open":"13.87","close":"14","value":"14","low":"13.77","high":"14.03","ts":"1755464400"},{"volume":"205531","open":"14.01","close":"13.98","value":"13.98","low":"13.84","high":"14.1","ts":"1755550800"},{"volume":"237176","open":"13.98","close":"13.93","value":"13.93","low":"13.9","high":"14.03","ts":"1755637200"},{"volume":"500","open":"13.94","close":"13.88","value":"13.88","low":"13.85","high":"14.02","ts":"1755723600"},{"volume":"110","open":"13.88","close":"13.98","value":"13.98","low":"13.81","high":"13.98","ts":"1755810000"},{"volume":"250","open":"14.03","close":"15","value":"15","low":"14.03","high":"15.37","ts":"1756069200"},{"volume":"218227","open":"15.04","close":"14.61","value":"14.61","low":"14.59","high":"15.1","ts":"1756155600"},{"volume":"130882","open":"14.63","close":"14.63","value":"14.63","low":"14.59","high":"14.74","ts":"1756242000"},{"volume":"205640","open":"14.63","close":"14.63","value":"14.63","low":"14.57","high":"14.74","ts":"1756328400"},{"volume":"425139","open":"14.65","close":"14.6","value":"14.6","low":"14.5","high":"14.75","ts":"1756414800"},{"volume":"387688","open":"14.62","close":"14.56","value":"14.56","low":"14.56","high":"14.97","ts":"1756674000"},{"volume":"274053","open":"14.57","close":"14.63","value":"14.63","low":"14.05","high":"14.88","ts":"1756760400"},{"volume":"298387","open":"14.67","close":"14.54","value":"14.54","low":"14.54","high":"14.77","ts":"1756846800"},{"volume":"348586","open":"14.56","close":"14.6","value":"14.6","low":"14.4","high":"14.8","ts":"1756933200"},{"volume":"1","open":"14.6","close":"14.55","value":"14.55","low":"14.54","high":"14.77","ts":"1757019600"},{"volume":"220864","open":"14.31","close":"14.47","value":"14.47","low":"14.31","high":"14.65","ts":"1757278800"},{"volume":"335742","open":"14.46","close":"14.7","value":"14.7","low":"14.46","high":"14.8","ts":"1757365200"},{"volume":"445381","open":"14.72","close":"14.35","value":"14.35","low":"14.34","high":"14.75","ts":"1757451600"},{"volume":"211210","open":"14.37","close":"14.67","value":"14.67","low":"14.37","high":"15.28","ts":"1757538000"},{"volume":"187242","open":"14.67","close":"14.6","value":"14.6","low":"14.5","high":"14.84","ts":"1757624400"},{"volume":"348320","open":"14.6","close":"15.5","value":"15.5","low":"14.59","high":"15.65","ts":"1757883600"},{"volume":"285921","open":"15.5","close":"15.74","value":"15.74","low":"15.3","high":"15.83","ts":"1757970000"},{"volume":"316315","open":"15.74","close":"16.94","value":"16.94","low":"15.66","high":"17.31","ts":"1758056400"},{"volume":"55","open":"16.96","close":"16.4","value":"16.4","low":"16.34","high":"17.12","ts":"1758142800"},{"volume":"281641","open":"16.4","close":"16.75","value":"16.75","low":"16.32","high":"16.97","ts":"1758229200"},{"volume":"289987","open":"16.9","close":"15.61","value":"15.61","low":"15.28","high":"16.95","ts":"1758488400"},{"volume":"296856","open":"15.68","close":"15.23","value":"15.23","low":"15.01","high":"15.86","ts":"1758574800"},{"volume":"390151","open":"15.28","close":"15.79","value":"15.79","low":"15.25","high":"16.23","ts":"1758661200"},{"volume":"8","open":"15.79","close":"15.82","value":"15.82","low":"15.65","high":"15.94","ts":"1758747600"},{"volume":"324840","open":"15.82","close":"15.82","value":"15.82","low":"15.73","high":"16.18","ts":"1758834000"},{"volume":"30844","open":"15.82","close":"15.02","value":"15.02","low":"14.88","high":"15.9","ts":"1759093200"},{"volume":"428421","open":"15.15","close":"15.07","value":"15.07","low":"14.55","high":"15.43","ts":"1759179600"},{"volume":"469246","open":"15.06","close":"15.92","value":"15.92","low":"14.88","high":"16.19","ts":"1759266000"},{"volume":"254777","open":"15.92","close":"15.87","value":"15.87","low":"15.71","high":"16.3","ts":"1759352400"},{"volume":"289993","open":"15.87","close":"15.75","value":"15.75","low":"15.7","high":"16.44","ts":"1759438800"},{"volume":"280137","open":"15.8","close":"16.22","value":"16.22","low":"15.6","high":"16.34","ts":"1759698000"},{"volume":"194195","open":"16.25","close":"16.21","value":"16.21","low":"16","high":"16.5","ts":"1759784400"},{"volume":"205091","open":"16.21","close":"15.65","value":"15.65","low":"15.41","high":"16.32","ts":"1759870800"},{"volume":"151032","open":"15.68","close":"16.09","value":"16.09","low":"15.67","high":"16.16","ts":"1759957200"},{"volume":"1719","open":"16.14","close":"15.7","value":"15.7","low":"15.62","high":"16.16","ts":"1760043600"},{"volume":"295626","open":"15.45","close":"15.85","value":"15.85","low":"15.45","high":"16.34","ts":"1760302800"},{"volume":"223336","open":"15.85","close":"15.53","value":"15.53","low":"15.32","high":"16.1","ts":"1760389200"},{"volume":"33848","open":"15.67","close":"15.97","value":"15.97","low":"15.45","high":"16.05","ts":"1760475600"},{"volume":"39985","open":"16","close":"15.4","value":"15.4","low":"15.34","high":"16.25","ts":"1760562000"},{"volume":"117279","open":"15.39","close":"15.5","value":"15.5","low":"14.84","high":"15.7","ts":"1760648400"},{"volume":"70110","open":"15.51","close":"15.3","value":"15.3","low":"14.92","high":"15.69","ts":"1760907600"},{"volume":"60957","open":"15.32","close":"15.37","value":"15.37","low":"15.07","high":"15.59","ts":"1760994000"},{"volume":"49951","open":"15.4","close":"15.42","value":"15.42","low":"15.38","high":"15.63","ts":"1761080400"},{"volume":"85100","open":"15.46","close":"15.59","value":"15.59","low":"15.22","high":"15.77","ts":"1761166800"},{"volume":"222","open":"15.6","close":"15.52","value":"15.52","low":"15.52","high":"16.02","ts":"1761253200"},{"volume":"31397","open":"15.53","close":"15.51","value":"15.51","low":"15.36","high":"15.65","ts":"1761512400"},{"volume":"68715","open":"15.53","close":"15.56","value":"15.56","low":"15.52","high":"15.63","ts":"1761598800"},{"volume":"61896","open":"15.6","close":"16.05","value":"16.05","low":"15.6","high":"16.43","ts":"1761771600"},{"volume":"89471","open":"16.07","close":"16.1","value":"16.1","low":"15.73","high":"16.28","ts":"1761858000"},{"volume":"27079","open":"16.12","close":"17.32","value":"17.32","low":"16.12","high":"17.4","ts":"1762117200"},{"volume":"42627","open":"17.64","close":"16.7","value":"16.7","low":"16.58","high":"17.68","ts":"1762203600"},{"volume":"64436","open":"16.69","close":"16.41","value":"16.41","low":"16.13","high":"16.69","ts":"1762290000"},{"volume":"22345","open":"16.01","close":"16.06","value":"16.06","low":"16.01","high":"16.45","ts":"1762376400"},{"volume":"29879","open":"16.06","close":"16.08","value":"16.08","low":"16.04","high":"16.42","ts":"1762462800"},{"volume":"56019","open":"16.1","close":"15.84","value":"15.84","low":"15.67","high":"16.2","ts":"1762722000"},{"volume":"40865","open":"15.8","close":"15.69","value":"15.69","low":"15.28","high":"16.14","ts":"1762808400"},{"volume":"70159","open":"15.69","close":"15.57","value":"15.57","low":"15.57","high":"15.94","ts":"1762894800"},{"volume":"22430","open":"15.58","close":"15.11","value":"15.11","low":"15.01","high":"15.74","ts":"1762981200"},{"volume":"31425","open":"15.11","close":"15.01","value":"15.01","low":"14.92","high":"15.25","ts":"1763067600"},{"volume":"52770","open":"15.05","close":"15.37","value":"15.37","low":"15.05","high":"15.5","ts":"1763326800"},{"volume":"4564","open":"15.37","close":"15.04","value":"15.04","low":"14.97","high":"15.37","ts":"1763413200"},{"volume":"30288","open":"15.15","close":"15.73","value":"15.73","low":"14.91","high":"16","ts":"1763499600"},{"volume":"13640","open":"15.71","close":"16.15","value":"16.15","low":"15.4","high":"16.35","ts":"1763586000"},{"volume":"49568","open":"16.16","close":"15.98","value":"15.98","low":"15.79","high":"16.2","ts":"1763672400"},{"volume":"35616","open":"15.6","close":"16","value":"16","low":"15.6","high":"16.12","ts":"1763931600"},{"volume":"2000","open":"16.05","close":"15.4","value":"15.4","low":"15.4","high":"16.07","ts":"1764018000"},{"volume":"41597","open":"15.41","close":"15.21","value":"15.21","low":"15.12","high":"15.52","ts":"1764104400"},{"volume":"29460","open":"15.21","close":"15.19","value":"15.19","low":"15.12","high":"15.38","ts":"1764190800"},{"volume":"47979","open":"15.19","close":"14.46","value":"14.46","low":"14.31","high":"15.26","ts":"1764277200"},{"volume":"41596","open":"14.5","close":"14.89","value":"14.89","low":"14.34","high":"14.95","ts":"1764536400"},{"volume":"24982","open":"14.96","close":"15.16","value":"15.16","low":"14.81","high":"15.3","ts":"1764622800"},{"volume":"47575","open":"15.2","close":"14.73","value":"14.73","low":"14.63","high":"15.27","ts":"1764709200"},{"volume":"56253","open":"14.73","close":"14.87","value":"14.87","low":"14.7","high":"15.06","ts":"1764795600"},{"volume":"27432","open":"14.89","close":"15.67","value":"15.67","low":"14.87","high":"15.92","ts":"1764882000"},{"volume":"8","open":"15.71","close":"16.25","value":"16.25","low":"15.67","high":"16.35","ts":"1765141200"},{"volume":"76146","open":"16.25","close":"15.95","value":"15.95","low":"15.8","high":"16.39","ts":"1765227600"},{"volume":"19802","open":"15.95","close":"15.79","value":"15.79","low":"15.75","high":"16.07","ts":"1765314000"},{"volume":"94014","open":"15.81","close":"16.5","value":"16.5","low":"15.81","high":"16.79","ts":"1765400400"},{"volume":"93769","open":"16.55","close":"16.1","value":"16.1","low":"16.01","high":"16.6","ts":"1765486800"},{"volume":"55580","open":"16.18","close":"16.34","value":"16.34","low":"15.99","high":"16.46","ts":"1765746000"},{"volume":"38044","open":"16.4","close":"16.37","value":"16.37","low":"16.23","high":"16.53","ts":"1765832400"},{"volume":"64804","open":"16.31","close":"16.2","value":"16.2","low":"16.05","high":"16.5","ts":"1765918800"},{"volume":"2031","open":"16.27","close":"16.97","value":"16.97","low":"16.19","high":"17.1","ts":"1766005200"},{"volume":"49210","open":"17.1","close":"16.48","value":"16.48","low":"16.23","high":"17.2","ts":"1766091600"},{"volume":"83933","open":"16.52","close":"18.12","value":"18.12","low":"16.52","high":"18.12","ts":"1766350800"},{"volume":"5","open":"18.33","close":"17.8","value":"17.8","low":"17.6","high":"18.57","ts":"1766437200"},{"volume":"98825","open":"17.91","close":"16.16","value":"16.16","low":"16.02","high":"17.92","ts":"1766523600"},{"volume":"36818","open":"16.5","close":"16.3","value":"16.3","low":"16.22","high":"16.52","ts":"1766610000"},{"volume":"15632","open":"16.36","close":"16.22","value":"16.22","low":"15.85","high":"16.48","ts":"1766696400"},{"volume":"58966","open":"16.22","close":"16.06","value":"16.06","low":"15.97","high":"16.27","ts":"1766955600"},{"volume":"32054","open":"16.05","close":"16.44","value":"16.44","low":"15.74","high":"16.46","ts":"1767042000"},{"volume":"47951","open":"16.42","close":"16.3","value":"16.3","low":"16.28","high":"16.8","ts":"1767128400"},{"volume":"35152","open":"16.43","close":"16.22","value":"16.22","low":"16.14","high":"16.6","ts":"1767301200"},{"volume":"27724","open":"16.23","close":"16.15","value":"16.15","low":"15.9","high":"16.4","ts":"1767560400"},{"volume":"93474","open":"16.17","close":"16.99","value":"16.99","low":"16.15","high":"17.2","ts":"1767646800"},{"volume":"60729","open":"17.04","close":"17.37","value":"17.37","low":"17.01","high":"17.64","ts":"1767733200"},{"volume":"36065","open":"17.37","close":"18.12","value":"18.12","low":"16.95","high":"18.17","ts":"1767819600"},{"volume":"15","open":"18.12","close":"17.69","value":"17.69","low":"17.68","high":"18.12","ts":"1767906000"},{"volume":"75888","open":"17.74","close":"19.45","value":"19.45","low":"17.61","high":"19.45","ts":"1768165200"},{"volume":"57450","open":"19.91","close":"21.38","value":"21.38","low":"19.03","high":"21.38","ts":"1768251600"},{"volume":"19215","open":"22","close":"23.5","value":"23.5","low":"22","high":"23.5","ts":"1768338000"},{"volume":"61541","open":"24","close":"25.84","value":"25.84","low":"23.96","high":"25.84","ts":"1768424400"},{"volume":"30650","open":"26.06","close":"26.98","value":"26.98","low":"23.26","high":"27.62","ts":"1768510800"},{"volume":"10124","open":"25.12","close":"24.72","value":"24.72","low":"24.72","high":"27.14","ts":"1768770000"},{"volume":"246164","open":"24","close":"27.18","value":"27.18","low":"24","high":"27.18","ts":"1768856400"},{"volume":"29008","open":"27.18","close":"26.94","value":"26.94","low":"26","high":"28","ts":"1768942800"},{"volume":"89581","open":"26.9","close":"27.14","value":"27.14","low":"26.1","high":"28","ts":"1769029200"},{"volume":"21123","open":"27.14","close":"26.4","value":"26.4","low":"25.96","high":"27.32","ts":"1769115600"},{"volume":"63116","open":"26.4","close":"27.06","value":"27.06","low":"25.82","high":"27.72","ts":"1769374800"},{"volume":"19619","open":"27.06","close":"27.34","value":"27.34","low":"26.82","high":"27.6","ts":"1769461200"},{"volume":"7252","open":"27.6","close":"27","value":"27","low":"26.38","high":"27.8","ts":"1769547600"},{"volume":"57633","open":"27","close":"26.78","value":"26.78","low":"26.16","high":"27.34","ts":"1769634000"},{"volume":"45471","open":"26.9","close":"27.32","value":"27.32","low":"26.74","high":"27.64","ts":"1769720400"},{"volume":"28625","open":"27.16","close":"28","value":"28","low":"26.82","high":"28.58","ts":"1769979600"},{"volume":"16800","open":"28.12","close":"28.74","value":"28.74","low":"27.86","high":"30.14","ts":"1770066000"},{"volume":"22736","open":"28.74","close":"27.62","value":"27.62","low":"27.38","high":"28.9","ts":"1770152400"},{"volume":"18854","open":"27.62","close":"28","value":"28","low":"27.46","high":"28.4","ts":"1770238800"},{"volume":"41850","open":"27.94","close":"28.2","value":"28.2","low":"27.5","high":"28.68","ts":"1770325200"},{"volume":"36843","open":"28.4","close":"29.58","value":"29.58","low":"28.3","high":"30.3","ts":"1770584400"},{"volume":"20668","open":"29.58","close":"29.48","value":"29.48","low":"28.9","high":"30.72","ts":"1770670800"},{"volume":"35662","open":"29.86","close":"29.8","value":"29.8","low":"29.18","high":"30.1","ts":"1770757200"},{"volume":"34241","open":"30.16","close":"29.8","value":"29.8","low":"29.36","high":"30.18","ts":"1770843600"},{"volume":"500","open":"30","close":"29.8","value":"29.8","low":"29.66","high":"30.34","ts":"1770930000"},{"volume":"25440","open":"29.8","close":"31.4","value":"31.4","low":"29.7","high":"31.42","ts":"1771189200"},{"volume":"21160","open":"31.46","close":"31.06","value":"31.06","low":"29.96","high":"31.46","ts":"1771275600"},{"volume":"18396","open":"31.32","close":"30.14","value":"30.14","low":"30.14","high":"31.32","ts":"1771362000"},{"volume":"29234","open":"30.78","close":"28.86","value":"28.86","low":"28.56","high":"30.78","ts":"1771448400"},{"volume":"27657","open":"28.92","close":"28.74","value":"28.74","low":"28.5","high":"29.98","ts":"1771534800"},{"volume":"27639","open":"28.76","close":"28.78","value":"28.78","low":"28.4","high":"29.8","ts":"1771794000"},{"volume":"21720","open":"29","close":"29.16","value":"29.16","low":"28.7","high":"29.54","ts":"1771880400"},{"volume":"23186","open":"29.44","close":"28.62","value":"28.62","low":"28.62","high":"29.44","ts":"1771966800"},{"volume":"33024","open":"28.88","close":"28.5","value":"28.5","low":"27.8","high":"29.1","ts":"1772053200"},{"volume":"25799","open":"28.7","close":"29.16","value":"29.16","low":"28.38","high":"29.7","ts":"1772139600"},{"volume":"20738","open":"26.82","close":"28.82","value":"28.82","low":"26.66","high":"29.14","ts":"1772398800"},{"volume":"61240","open":"28.8","close":"28.96","value":"28.96","low":"28.4","high":"29.8","ts":"1772485200"},{"volume":"7077","open":"28.96","close":"30","value":"30","low":"28.96","high":"30.54","ts":"1772571600"},{"volume":"8754","open":"30.2","close":"29.96","value":"29.96","low":"29.92","high":"30.8","ts":"1772658000"},{"volume":"119529","open":"29.98","close":"32.94","value":"32.94","low":"28.9","high":"32.94","ts":"1772744400"},{"volume":"49271","open":"33.94","close":"32.7","value":"32.7","low":"32.28","high":"34","ts":"1773003600"},{"volume":"18866","open":"33.3","close":"33.2","value":"33.2","low":"32.56","high":"33.52","ts":"1773090000"},{"volume":"22384","open":"33.3","close":"34.82","value":"34.82","low":"32.9","high":"35","ts":"1773176400"},{"volume":"35435","open":"34.94","close":"34.32","value":"34.32","low":"33.7","high":"35.48","ts":"1773262800"},{"volume":"26807","open":"34.54","close":"34","value":"34","low":"33.7","high":"34.94","ts":"1773349200"},{"volume":"17437","open":"34","close":"33.5","value":"33.5","low":"33.28","high":"34.4","ts":"1773608400"},{"volume":"1654","open":"33.5","close":"33.04","value":"33.04","low":"32.66","high":"34.6","ts":"1773694800"},{"volume":"12794","open":"33.3","close":"33.2","value":"33.2","low":"32.64","high":"33.78","ts":"1773781200"},{"volume":"10739","open":"33.34","close":"32.98","value":"32.98","low":"32.98","high":"33.5","ts":"1773867600"},{"volume":"14458","open":"33.28","close":"33.2","value":"33.2","low":"32.36","high":"33.28","ts":"1774213200"},{"volume":"10426","open":"33.2","close":"33.26","value":"33.26","low":"33.12","high":"33.84","ts":"1774299600"},{"volume":"2000","open":"33.3","close":"33.52","value":"33.52","low":"33.24","high":"34.18","ts":"1774386000"},{"volume":"18135","open":"33.52","close":"33.58","value":"33.58","low":"33.2","high":"34.32","ts":"1774472400"},{"volume":"15017","open":"33.64","close":"33.12","value":"33.12","low":"32.76","high":"33.96","ts":"1774558800"},{"volume":"30893","open":"33","close":"32.8","value":"32.8","low":"32.42","high":"33.52","ts":"1774818000"},{"volume":"36370","open":"32.8","close":"32.4","value":"32.4","low":"31.52","high":"32.92","ts":"1774904400"},{"volume":"12890","open":"32.68","close":"34.16","value":"34.16","low":"32.36","high":"34.8","ts":"1774990800"},{"volume":"18116","open":"34","close":"33.98","value":"33.98","low":"33.48","high":"34.38","ts":"1775077200"},{"volume":"9714","open":"34.4","close":"33.32","value":"33.32","low":"33.32","high":"34.48","ts":"1775163600"},{"volume":"36471","open":"33.34","close":"33.94","value":"33.94","low":"33.14","high":"34.32","ts":"1775422800"},{"volume":"13500","open":"33.96","close":"33.94","value":"33.94","low":"33.7","high":"34.36","ts":"1775509200"},{"volume":"8178","open":"34.7","close":"35.22","value":"35.22","low":"34.52","high":"35.9","ts":"1775595600"},{"volume":"10906","open":"35.24","close":"35.84","value":"35.84","low":"35.18","high":"36.3","ts":"1775682000"},{"volume":"10980","open":"36","close":"35.5","value":"35.5","low":"35.34","high":"36.64","ts":"1775768400"},{"volume":"9398","open":"35.5","close":"35.26","value":"35.26","low":"34.86","high":"35.84","ts":"1776027600"},{"volume":"41866","open":"35.42","close":"35.7","value":"35.7","low":"35.12","high":"35.96","ts":"1776114000"},{"volume":"31710","open":"35.9","close":"34.9","value":"34.9","low":"34.9","high":"36.06","ts":"1776200400"},{"volume":"15435","open":"35.06","close":"35.02","value":"35.02","low":"34.8","high":"35.6","ts":"1776286800"},{"volume":"50939","open":"35.44","close":"35","value":"35","low":"34.42","high":"35.46","ts":"1776373200"},{"volume":"35407","open":"34.96","close":"35.42","value":"35.42","low":"34.4","high":"35.92","ts":"1776632400"},{"volume":"5397","open":"35.16","close":"35.2","value":"35.2","low":"34.98","high":"35.98","ts":"1776718800"},{"volume":"11570","open":"35.32","close":"35.9","value":"35.9","low":"35","high":"36.02","ts":"1776805200"},{"volume":"5746","open":"36","close":"36.4","value":"36.4","low":"35.56","high":"36.5","ts":"1776978000"},{"volume":"6114","open":"36.4","close":"36.86","value":"36.86","low":"36.32","high":"37.2","ts":"1777237200"},{"volume":"16894","open":"36.9","close":"35.72","value":"35.72","low":"35.7","high":"37.34","ts":"1777323600"},{"volume":"22286","open":"36.6","close":"37.68","value":"37.68","low":"35.88","high":"38.5","ts":"1777410000"},{"volume":"2","open":"37.76","close":"38.34","value":"38.34","low":"36.8","high":"38.54","ts":"1777496400"},{"volume":"8105","open":"37.92","close":"38.82","value":"38.82","low":"37.62","high":"39.28","ts":"1777842000"},{"volume":"8542","open":"39.04","close":"38.32","value":"38.32","low":"38.24","high":"39.92","ts":"1777928400"},{"volume":"7373","open":"38.7","close":"38.26","value":"38.26","low":"38.14","high":"39.02","ts":"1778014800"},{"volume":"5185","open":"38.74","close":"39.2","value":"39.2","low":"38.2","high":"39.76","ts":"1778101200"},{"volume":"14800","open":"39.32","close":"39.5","value":"39.5","low":"38.68","high":"40","ts":"1778187600"},{"volume":"8991","open":"39.46","close":"38.98","value":"38.98","low":"38.28","high":"39.46","ts":"1778446800"},{"volume":"21291","open":"38.62","close":"37.94","value":"37.94","low":"37.8","high":"39.12","ts":"1778533200"},{"volume":"6490","open":"37.92","close":"36.4","value":"36.4","low":"36.28","high":"38.1","ts":"1778619600"},{"volume":"3735","open":"36.02","close":"37.02","value":"37.02","low":"35.92","high":"38.5","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1835881","open":"0.39042","close":"0.37449","value":"0.37449","low":"0.36652","high":"0.39042","ts":"957906000"},{"volume":"671931","open":"0.34261","close":"0.32668","value":"0.32668","low":"0.3227","high":"0.34261","ts":"959893200"},{"volume":"95372","open":"0.28684","close":"0.27887","value":"0.27887","low":"0.27887","high":"0.28684","ts":"962658000"},{"volume":"0","open":"0.33863","close":"0.33863","value":"0.33863","low":"0.33863","high":"0.33863","ts":"965077200"},{"volume":"106341","open":"0.29481","close":"0.29082","value":"0.29082","low":"0.29082","high":"0.29481","ts":"968014800"},{"volume":"156229","open":"0.27887","close":"0.27489","value":"0.27489","low":"0.2709","high":"0.27887","ts":"970434000"},{"volume":"310488","open":"0.29481","close":"0.28684","value":"0.28684","low":"0.28684","high":"0.29481","ts":"973198800"},{"volume":"929807","open":"0.19521","close":"0.18326","value":"0.18326","low":"0.17928","high":"0.19521","ts":"975618000"},{"volume":"16981","open":"0.16334","close":"0.16135","value":"0.16135","low":"0.16135","high":"0.16334","ts":"978382800"},{"volume":"63192","open":"0.1733","close":"0.17131","value":"0.17131","low":"0.16533","high":"0.1733","ts":"981320400"},{"volume":"1165268","open":"0.1494","close":"0.1494","value":"0.1494","low":"0.14342","high":"0.1494","ts":"984085200"},{"volume":"40714","open":"0.13346","close":"0.13346","value":"0.13346","low":"0.13147","high":"0.13346","ts":"986245200"},{"volume":"506992","open":"0.25895","close":"0.25099","value":"0.25099","low":"0.247","high":"0.25895","ts":"988923600"},{"volume":"143377","open":"0.23903","close":"0.23505","value":"0.23505","low":"0.23107","high":"0.23903","ts":"991602000"},{"volume":"275761","open":"0.247","close":"0.23903","value":"0.23903","low":"0.23505","high":"0.247","ts":"994021200"},{"volume":"235913","open":"0.22708","close":"0.22708","value":"0.22708","low":"0.21513","high":"0.22708","ts":"997131600"},{"volume":"129082","open":"0.21115","close":"0.20716","value":"0.20716","low":"0.20318","high":"0.21115","ts":"999550800"},{"volume":"389795","open":"0.17529","close":"0.17131","value":"0.17131","low":"0.16533","high":"0.17529","ts":"1001883600"},{"volume":"3721827","open":"0.26294","close":"0.25497","value":"0.25497","low":"0.23505","high":"0.26294","ts":"1004907600"},{"volume":"112365","open":"0.247","close":"0.23505","value":"0.23505","low":"0.23505","high":"0.247","ts":"1007413200"},{"volume":"815735","open":"0.31074","close":"0.30676","value":"0.30676","low":"0.29879","high":"0.31074","ts":"1010350800"},{"volume":"111813","open":"0.30278","close":"0.29481","value":"0.29481","low":"0.29481","high":"0.30278","ts":"1012770000"},{"volume":"1756462","open":"0.35457","close":"0.33465","value":"0.33465","low":"0.31473","high":"0.35457","ts":"1015189200"},{"volume":"90063","open":"0.28684","close":"0.27887","value":"0.27887","low":"0.27887","high":"0.28684","ts":"1017608400"},{"volume":"24737","open":"0.25497","close":"0.247","value":"0.247","low":"0.24302","high":"0.25497","ts":"1020373200"},{"volume":"24637","open":"0.23107","close":"0.23107","value":"0.23107","low":"0.21911","high":"0.23107","ts":"1023138000"},{"volume":"35606","open":"0.23107","close":"0.22708","value":"0.22708","low":"0.2231","high":"0.23107","ts":"1025557200"},{"volume":"71814","open":"0.26294","close":"0.25099","value":"0.25099","low":"0.25099","high":"0.26294","ts":"1028494800"},{"volume":"1449475","open":"0.35855","close":"0.3227","value":"0.3227","low":"0.31871","high":"0.35855","ts":"1030914000"},{"volume":"46814","open":"0.27887","close":"0.2709","value":"0.2709","low":"0.2709","high":"0.27887","ts":"1033678800"},{"volume":"118640","open":"0.31074","close":"0.29481","value":"0.29481","low":"0.29481","high":"0.31074","ts":"1036098000"},{"volume":"137767","open":"0.37847","close":"0.37449","value":"0.37449","low":"0.3705","high":"0.37847","ts":"1038862800"},{"volume":"134956","open":"0.2709","close":"0.26294","value":"0.26294","low":"0.25895","high":"0.2709","ts":"1041800400"},{"volume":"175758","open":"0.28684","close":"0.28684","value":"0.28684","low":"0.27489","high":"0.28684","ts":"1044219600"},{"volume":"200846","open":"0.28286","close":"0.25895","value":"0.25895","low":"0.247","high":"0.28286","ts":"1046638800"},{"volume":"165604","open":"0.26294","close":"0.25497","value":"0.25497","low":"0.25497","high":"0.26294","ts":"1049403600"},{"volume":"87038","open":"0.30875","close":"0.30078","value":"0.30078","low":"0.30078","high":"0.30875","ts":"1051822800"},{"volume":"25704","open":"0.28086","close":"0.27489","value":"0.27489","low":"0.26294","high":"0.28086","ts":"1054587600"},{"volume":"42320","open":"0.26094","close":"0.25895","value":"0.25895","low":"0.25696","high":"0.26094","ts":"1057006800"},{"volume":"60619","open":"0.25497","close":"0.247","value":"0.247","low":"0.23107","high":"0.25497","ts":"1059944400"},{"volume":"19102","open":"0.24501","close":"0.24302","value":"0.24302","low":"0.23306","high":"0.24501","ts":"1062363600"},{"volume":"982231","open":"0.25696","close":"0.25099","value":"0.25099","low":"0.25099","high":"0.25696","ts":"1065128400"},{"volume":"350524","open":"0.25895","close":"0.25497","value":"0.25497","low":"0.25298","high":"0.25895","ts":"1067893200"},{"volume":"101333","open":"0.24302","close":"0.24302","value":"0.24302","low":"0.23903","high":"0.24302","ts":"1070226000"},{"volume":"94079","open":"0.27887","close":"0.27688","value":"0.27688","low":"0.27489","high":"0.27887","ts":"1072990800"},{"volume":"27084","open":"0.27489","close":"0.27489","value":"0.27489","low":"0.26891","high":"0.27489","ts":"1075928400"},{"volume":"149088","open":"0.29879","close":"0.29082","value":"0.29082","low":"0.28684","high":"0.29879","ts":"1078174800"},{"volume":"2289182","open":"0.43823","close":"0.42628","value":"0.42628","low":"0.39042","high":"0.43823","ts":"1081112400"},{"volume":"268306","open":"0.39441","close":"0.39042","value":"0.39042","low":"0.3705","high":"0.39441","ts":"1083618000"},{"volume":"234632","open":"0.41432","close":"0.40636","value":"0.40636","low":"0.40237","high":"0.41432","ts":"1086037200"},{"volume":"284049","open":"0.33465","close":"0.32668","value":"0.32668","low":"0.32668","high":"0.33465","ts":"1088974800"},{"volume":"318407","open":"0.34261","close":"0.33465","value":"0.33465","low":"0.33465","high":"0.34261","ts":"1091394000"},{"volume":"408917","open":"0.37847","close":"0.37449","value":"0.37449","low":"0.36652","high":"0.37847","ts":"1094418000"},{"volume":"240807","open":"0.41831","close":"0.41034","value":"0.41034","low":"0.38644","high":"0.41831","ts":"1096837200"},{"volume":"1063725","open":"0.4462","close":"0.43823","value":"0.43823","low":"0.43424","high":"0.4462","ts":"1099256400"},{"volume":"444934","open":"0.46213","close":"0.45815","value":"0.45815","low":"0.45416","high":"0.46213","ts":"1102280400"},{"volume":"276443","open":"0.45416","close":"0.45416","value":"0.45416","low":"0.40237","high":"0.45815","ts":"1104699600"},{"volume":"584976","open":"0.55376","close":"0.55376","value":"0.55376","low":"0.54181","high":"0.56173","ts":"1107464400"},{"volume":"780355","open":"0.53783","close":"0.53783","value":"0.53783","low":"0.53384","high":"0.55774","ts":"1109883600"},{"volume":"377089","open":"0.494","close":"0.494","value":"0.494","low":"0.49002","high":"0.50197","ts":"1112302800"},{"volume":"198582","open":"0.49002","close":"0.49002","value":"0.49002","low":"0.47807","high":"0.494","ts":"1115067600"},{"volume":"1345258","open":"0.76092","close":"0.76092","value":"0.76092","low":"0.73702","high":"0.78084","ts":"1118005200"},{"volume":"343242","open":"0.69718","close":"0.69718","value":"0.69718","low":"0.6932","high":"0.7171","ts":"1120424400"},{"volume":"429490","open":"0.82467","close":"0.8645","value":"0.8645","low":"0.82467","high":"0.87247","ts":"1122843600"},{"volume":"264094","open":"0.86849","close":"0.8406","value":"0.8406","low":"0.8406","high":"0.86849","ts":"1125608400"},{"volume":"897818","open":"0.99597","close":"1.17","value":"1.17","low":"0.99597","high":"1.18","ts":"1128373200"},{"volume":"223194","open":"1.09","close":"1.13","value":"1.13","low":"1.08","high":"1.14","ts":"1130792400"},{"volume":"503819","open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1133730000"},{"volume":"415167","open":"1.36","close":"1.35","value":"1.35","low":"1.2","high":"1.38","ts":"1136149200"},{"volume":"771141","open":"1.39","close":"1.42","value":"1.42","low":"1.38","high":"1.44","ts":"1138914000"},{"volume":"120776","open":"1.51","close":"1.5","value":"1.5","low":"1.48","high":"1.51","ts":"1141333200"},{"volume":"244176","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.27","ts":"1144098000"},{"volume":"98931","open":"1.42","close":"1.41","value":"1.41","low":"1.4","high":"1.43","ts":"1146517200"},{"volume":"43166","open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.3","ts":"1149454800"},{"volume":"56405","open":"1.09","close":"1.12","value":"1.12","low":"1.08","high":"1.12","ts":"1151874000"},{"volume":"35960","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.16","ts":"1154638800"},{"volume":"273913","open":"1.46","close":"1.48","value":"1.48","low":"1.43","high":"1.49","ts":"1157058000"},{"volume":"110397","open":"1.55","close":"1.56","value":"1.56","low":"1.54","high":"1.57","ts":"1159822800"},{"volume":"353258","open":"1.75","close":"1.53","value":"1.53","low":"1.53","high":"1.75","ts":"1162501200"},{"volume":"479925","open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.34","ts":"1164920400"},{"volume":"28874","open":"1.35","close":"1.31","value":"1.31","low":"1.31","high":"1.35","ts":"1167944400"},{"volume":"296921","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1170363600"},{"volume":"181245","open":"1.39","close":"1.39","value":"1.39","low":"1.35","high":"1.43","ts":"1172782800"},{"volume":"141839","open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1175547600"},{"volume":"187611","open":"1.3","close":"1.29","value":"1.29","low":"1.27","high":"1.31","ts":"1178226000"},{"volume":"66438","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.31","ts":"1180645200"},{"volume":"130528","open":"1.44","close":"1.41","value":"1.41","low":"1.35","high":"1.44","ts":"1183410000"},{"volume":"29496","open":"1.5","close":"1.5","value":"1.5","low":"1.47","high":"1.51","ts":"1186347600"},{"volume":"45915","open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.34","ts":"1188766800"},{"volume":"70768","open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.34","ts":"1191186000"},{"volume":"12410","open":"1.24","close":"1.26","value":"1.26","low":"1.24","high":"1.27","ts":"1194210000"},{"volume":"4694","open":"1.16","close":"1.21","value":"1.21","low":"1.16","high":"1.21","ts":"1196629200"},{"volume":"1724","open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1199221200"},{"volume":"4626","open":"1.03","close":"1.04","value":"1.04","low":"1.02","high":"1.04","ts":"1202072400"},{"volume":"3436","open":"0.988","close":"0.988","value":"0.988","low":"0.9641","high":"0.988","ts":"1204491600"},{"volume":"237906","open":"0.85654","close":"0.82865","value":"0.82865","low":"0.82865","high":"0.85654","ts":"1207256400"},{"volume":"70833","open":"0.78483","close":"0.78084","value":"0.78084","low":"0.77686","high":"0.78881","ts":"1209675600"},{"volume":"6190","open":"0.6932","close":"0.6932","value":"0.6932","low":"0.68921","high":"0.69718","ts":"1212440400"},{"volume":"21027","open":"0.55376","close":"0.55774","value":"0.55774","low":"0.52189","high":"0.57766","ts":"1214859600"},{"volume":"942797","open":"0.63344","close":"0.66133","value":"0.66133","low":"0.62945","high":"0.6932","ts":"1217797200"},{"volume":"66899","open":"0.62547","close":"0.6175","value":"0.6175","low":"0.6175","high":"0.62547","ts":"1220216400"},{"volume":"39323","open":"0.47807","close":"0.47408","value":"0.47408","low":"0.46612","high":"0.50994","ts":"1222981200"},{"volume":"234994","open":"0.32668","close":"0.32668","value":"0.32668","low":"0.31871","high":"0.33066","ts":"1225746000"},{"volume":"17249","open":"0.25895","close":"0.26294","value":"0.26294","low":"0.25497","high":"0.26692","ts":"1228165200"},{"volume":"484323","open":"0.3705","close":"0.35058","value":"0.35058","low":"0.33465","high":"0.3705","ts":"1231102800"},{"volume":"20862","open":"0.30278","close":"0.29481","value":"0.29481","low":"0.29481","high":"0.30278","ts":"1233522000"},{"volume":"26768","open":"0.31871","close":"0.31871","value":"0.31871","low":"0.31473","high":"0.31871","ts":"1235941200"},{"volume":"811004","open":"0.43424","close":"0.41831","value":"0.41831","low":"0.41034","high":"0.43424","ts":"1238706000"},{"volume":"707522","open":"0.494","close":"0.494","value":"0.494","low":"0.48603","high":"0.49799","ts":"1241125200"},{"volume":"290239","open":"0.58005","close":"0.57448","value":"0.57448","low":"0.5689","high":"0.58563","ts":"1243890000"},{"volume":"102583","open":"0.54101","close":"0.53543","value":"0.53543","low":"0.52986","high":"0.54101","ts":"1246827600"},{"volume":"392174","open":"0.56332","close":"0.5689","value":"0.5689","low":"0.55774","high":"0.5689","ts":"1249246800"},{"volume":"127725","open":"0.59121","close":"0.59121","value":"0.59121","low":"0.58563","high":"0.59121","ts":"1252011600"},{"volume":"262507","open":"0.66929","close":"0.65256","value":"0.65256","low":"0.64141","high":"0.66929","ts":"1254430800"},{"volume":"181103","open":"0.63583","close":"0.62467","value":"0.62467","low":"0.61352","high":"0.63583","ts":"1257195600"},{"volume":"385574","open":"0.63025","close":"0.63583","value":"0.63583","low":"0.62467","high":"0.64141","ts":"1259614800"},{"volume":"281979","open":"0.6916","close":"0.69718","value":"0.69718","low":"0.68603","high":"0.70276","ts":"1262552400"},{"volume":"7958003","open":"0.81988","close":"0.88681","value":"0.88681","low":"0.81431","high":"0.92028","ts":"1264971600"},{"volume":"1843595","open":"0.88681","close":"0.88681","value":"0.88681","low":"0.8645","high":"0.90912","ts":"1267390800"},{"volume":"5804987","open":"0.92028","close":"0.92028","value":"0.92028","low":"0.89239","high":"0.9649","ts":"1270155600"},{"volume":"1463804","open":"0.89797","close":"0.89797","value":"0.89797","low":"0.89797","high":"0.94259","ts":"1272920400"},{"volume":"1545482","open":"0.79757","close":"0.79757","value":"0.79757","low":"0.77526","high":"0.80315","ts":"1275339600"},{"volume":"1081852","open":"0.792","close":"0.792","value":"0.792","low":"0.78642","high":"0.80873","ts":"1278277200"},{"volume":"365461","open":"0.83662","close":"0.82546","value":"0.82546","low":"0.81988","high":"0.83662","ts":"1280696400"},{"volume":"317256","open":"0.8645","close":"0.8645","value":"0.8645","low":"0.85893","high":"0.87566","ts":"1283720400"},{"volume":"329689","open":"0.9147","close":"0.9147","value":"0.9147","low":"0.90355","high":"0.92028","ts":"1285880400"},{"volume":"959511","open":"0.93143","close":"0.93143","value":"0.93143","low":"0.92028","high":"0.95932","ts":"1288558800"},{"volume":"233862","open":"0.89239","close":"0.89239","value":"0.89239","low":"0.87566","high":"0.89239","ts":"1291582800"},{"volume":"793410","open":"0.95932","close":"0.95932","value":"0.95932","low":"0.94259","high":"0.9649","ts":"1294002000"},{"volume":"499603","open":"0.89797","close":"0.89797","value":"0.89797","low":"0.87008","high":"0.90355","ts":"1296766800"},{"volume":"696071","open":"0.92586","close":"0.92586","value":"0.92586","low":"0.89797","high":"0.92586","ts":"1299186000"},{"volume":"1337379","open":"0.93701","close":"0.93701","value":"0.93701","low":"0.92028","high":"0.93701","ts":"1301605200"},{"volume":"2077327","open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1304370000"},{"volume":"804836","open":"1.04","close":"1.04","value":"1.04","low":"1.02","high":"1.05","ts":"1307307600"},{"volume":"258997","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1309726800"},{"volume":"465297","open":"0.9147","close":"0.9147","value":"0.9147","low":"0.9147","high":"0.94259","ts":"1312146000"},{"volume":"225354","open":"0.76969","close":"0.76969","value":"0.76969","low":"0.76411","high":"0.78642","ts":"1314910800"},{"volume":"472175","open":"0.77526","close":"0.77526","value":"0.77526","low":"0.76969","high":"0.80315","ts":"1317675600"},{"volume":"469139","open":"0.80873","close":"0.80873","value":"0.80873","low":"0.792","high":"0.81988","ts":"1320094800"},{"volume":"453041","open":"0.70834","close":"0.70834","value":"0.70834","low":"0.70276","high":"0.71949","ts":"1322773200"},{"volume":"51018","open":"0.70276","close":"0.70276","value":"0.70276","low":"0.69718","high":"0.70276","ts":"1325538000"},{"volume":"469493","open":"0.78084","close":"0.78084","value":"0.78084","low":"0.76969","high":"0.78084","ts":"1328475600"},{"volume":"219484","open":"0.81988","close":"0.81988","value":"0.81988","low":"0.80873","high":"0.83104","ts":"1330894800"},{"volume":"258228","open":"0.89239","close":"0.89239","value":"0.89239","low":"0.88124","high":"0.89797","ts":"1333314000"},{"volume":"3999768","open":"0.90912","close":"0.90912","value":"0.90912","low":"0.90355","high":"0.97048","ts":"1336078800"},{"volume":"236873","open":"0.725067","close":"0.725067","value":"0.725067","low":"0.708335","high":"0.730645","ts":"1338498000"},{"volume":"172890","open":"0.775264","close":"0.775264","value":"0.775264","low":"0.769687","high":"0.780842","ts":"1341262800"},{"volume":"125059","open":"0.797574","close":"0.797574","value":"0.797574","low":"0.791997","high":"0.808729","ts":"1344200400"},{"volume":"59486","open":"0.76411","close":"0.76411","value":"0.76411","low":"0.752955","high":"0.76411","ts":"1346619600"},{"volume":"72472","open":"0.752955","close":"0.752955","value":"0.752955","low":"0.7418","high":"0.758532","ts":"1349038800"},{"volume":"565459","open":"0.76411","close":"0.76411","value":"0.76411","low":"0.758532","high":"0.797574","ts":"1351803600"},{"volume":"400821","open":"0.780842","close":"0.780842","value":"0.780842","low":"0.769687","high":"0.791997","ts":"1354568400"},{"volume":"0","open":"0.797574","close":"0.797574","value":"0.797574","low":"0.797574","high":"0.797574","ts":"1356987600"},{"volume":"29280","open":"0.808729","close":"0.808729","value":"0.808729","low":"0.803152","high":"0.814307","ts":"1359925200"},{"volume":"302876","open":"0.814307","close":"0.814307","value":"0.814307","low":"0.808729","high":"0.825462","ts":"1362344400"},{"volume":"1298413","open":"0.858926","close":"0.858926","value":"0.858926","low":"0.847771","high":"0.875659","ts":"1364763600"},{"volume":"7135945","open":"0.886813","close":"0.886813","value":"0.886813","low":"0.864504","high":"0.948165","ts":"1367528400"},{"volume":"1007068","open":"0.881236","close":"0.881236","value":"0.881236","low":"0.836616","high":"0.892391","ts":"1370293200"},{"volume":"288216","open":"0.836616","close":"0.836616","value":"0.836616","low":"0.819884","high":"0.853349","ts":"1372712400"},{"volume":"50675","open":"0.819884","close":"0.819884","value":"0.819884","low":"0.808729","high":"0.819884","ts":"1375650000"},{"volume":"87667","open":"0.752955","close":"0.752955","value":"0.752955","low":"0.747377","high":"0.758532","ts":"1378069200"},{"volume":"1289014","open":"0.803152","close":"0.803152","value":"0.803152","low":"0.786419","high":"0.814307","ts":"1380834000"},{"volume":"25253","open":"0.831039","close":"0.831039","value":"0.831039","low":"0.825462","high":"0.831039","ts":"1383253200"},{"volume":"154357","open":"0.780842","close":"0.769687","value":"0.769687","low":"0.758532","high":"0.780842","ts":"1386018000"},{"volume":"69228","open":"0.67487","close":"0.67487","value":"0.67487","low":"0.652561","high":"0.67487","ts":"1388955600"},{"volume":"32120","open":"0.641406","close":"0.635828","value":"0.635828","low":"0.630251","high":"0.641406","ts":"1391374800"},{"volume":"39453","open":"0.725067","close":"0.725067","value":"0.725067","low":"0.713913","high":"0.725067","ts":"1393794000"},{"volume":"210657","open":"0.752955","close":"0.752955","value":"0.752955","low":"0.736222","high":"0.752955","ts":"1396558800"},{"volume":"3841017","open":"0.992785","close":"0.998362","value":"0.998362","low":"0.970475","high":"1.03","ts":"1398978000"},{"volume":"1010604","open":"1.21","close":"1.22","value":"1.22","low":"1.17","high":"1.24","ts":"1401742800"},{"volume":"646467","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.21","ts":"1404162000"},{"volume":"525227","open":"1.44","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1407099600"},{"volume":"1091103","open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.57","ts":"1409518800"},{"volume":"43733","open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1412283600"},{"volume":"296336","open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1415048400"},{"volume":"2713786","open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1417467600"},{"volume":"1130083","open":"1.54","close":"1.6","value":"1.6","low":"1.53","high":"1.6","ts":"1420405200"},{"volume":"293899","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1422824400"},{"volume":"80642","open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.55","ts":"1425243600"},{"volume":"89973","open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1428008400"},{"volume":"0","open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1430427600"},{"volume":"185072","open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.29","ts":"1433192400"},{"volume":"76196","open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1436130000"},{"volume":"49612","open":"1.33","close":"1.31","value":"1.31","low":"1.31","high":"1.33","ts":"1438549200"},{"volume":"49850","open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.19","ts":"1441314000"},{"volume":"40416","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.16","ts":"1443733200"},{"volume":"731010","open":"1.28","close":"1.28","value":"1.28","low":"1.25","high":"1.3","ts":"1446498000"},{"volume":"91310","open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.27","ts":"1448917200"},{"volume":"148709","open":"1.27","close":"1.24","value":"1.24","low":"1.22","high":"1.31","ts":"1451854800"},{"volume":"102803","open":"1.23","close":"1.25","value":"1.25","low":"1.23","high":"1.25","ts":"1454274000"},{"volume":"256986","open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1457038800"},{"volume":"288033","open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.31","ts":"1459458000"},{"volume":"459674","open":"1.28","close":"1.25","value":"1.25","low":"1.25","high":"1.29","ts":"1462222800"},{"volume":"159144","open":"1.24","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1465160400"},{"volume":"11815","open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.22","ts":"1467579600"},{"volume":"55733","open":"1.22","close":"1.2","value":"1.2","low":"1.2","high":"1.22","ts":"1469998800"},{"volume":"8261","open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.18","ts":"1472763600"},{"volume":"103762","open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.17","ts":"1475528400"},{"volume":"149670","open":"1.17","close":"1.15","value":"1.15","low":"1.14","high":"1.17","ts":"1477947600"},{"volume":"42772","open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.09","ts":"1480885200"},{"volume":"25527","open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.13","ts":"1483304400"},{"volume":"55053","open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1486069200"},{"volume":"17043","open":"1.19","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1488488400"},{"volume":"17999","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.15","ts":"1491253200"},{"volume":"3490674","open":"1.27","close":"1.25","value":"1.25","low":"1.21","high":"1.31","ts":"1493672400"},{"volume":"19912792","open":"1.43","close":"1.32","value":"1.32","low":"1.31","high":"1.48","ts":"1496610000"},{"volume":"1319612","open":"1.25","close":"1.27","value":"1.27","low":"1.25","high":"1.28","ts":"1499029200"},{"volume":"891234","open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1501794000"},{"volume":"0","open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1504213200"},{"volume":"2231530","open":"1.51","close":"1.48","value":"1.48","low":"1.47","high":"1.51","ts":"1506978000"},{"volume":"9663624","open":"1.7","close":"1.73","value":"1.73","low":"1.68","high":"1.75","ts":"1509915600"},{"volume":"4283653","open":"1.58","close":"1.62","value":"1.62","low":"1.57","high":"1.63","ts":"1512334800"},{"volume":"0","open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1514754000"},{"volume":"1191945","open":"1.65","close":"1.62","value":"1.62","low":"1.6","high":"1.66","ts":"1517518800"},{"volume":"1727222","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.59","ts":"1519938000"},{"volume":"791018","open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.51","ts":"1522702800"},{"volume":"0","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.34","ts":"1525122000"},{"volume":"180320","open":"1.24","close":"1.25","value":"1.25","low":"1.24","high":"1.26","ts":"1528059600"},{"volume":"794910","open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.3","ts":"1530478800"},{"volume":"1562673","open":"1.23","close":"1.26","value":"1.26","low":"1.23","high":"1.3","ts":"1533243600"},{"volume":"2475933","open":"1.2","close":"1.17","value":"1.17","low":"1.16","high":"1.2","ts":"1536008400"},{"volume":"444859","open":"1.17","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1538427600"},{"volume":"2250177","open":"0.88","close":"0.91","value":"0.91","low":"0.88","high":"0.92","ts":"1541365200"},{"volume":"42292616","open":"1.15","close":"1.16","value":"1.16","low":"1.08","high":"1.2","ts":"1543784400"},{"volume":"1547960","open":"1.05","close":"1.04","value":"1.04","low":"1.04","high":"1.06","ts":"1546549200"},{"volume":"2276955","open":"1.1","close":"1.08","value":"1.08","low":"1.08","high":"1.1","ts":"1548968400"},{"volume":"3697220","open":"1.09","close":"1.08","value":"1.08","low":"1.07","high":"1.1","ts":"1551387600"},{"volume":"7980033","open":"1.01","close":"0.99","value":"0.99","low":"0.98","high":"1.02","ts":"1554152400"},{"volume":"1631511","open":"0.88","close":"0.86","value":"0.86","low":"0.85","high":"0.88","ts":"1557090000"},{"volume":"306616","open":"0.83","close":"0.82","value":"0.82","low":"0.81","high":"0.83","ts":"1559509200"},{"volume":"9903502","open":"0.93","close":"0.94","value":"0.94","low":"0.91","high":"0.97","ts":"1561928400"},{"volume":"1574453","open":"0.94","close":"0.94","value":"0.94","low":"0.93","high":"0.95","ts":"1564693200"},{"volume":"3901210","open":"0.97","close":"0.98","value":"0.98","low":"0.97","high":"1","ts":"1567458000"},{"volume":"21648456","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.06","ts":"1569877200"},{"volume":"4492052","open":"0.98","close":"0.99","value":"0.99","low":"0.97","high":"1","ts":"1572814800"},{"volume":"44904048","open":"1.37","close":"1.33","value":"1.33","low":"1.32","high":"1.39","ts":"1575234000"},{"volume":"117171968","open":"1.36","close":"1.37","value":"1.37","low":"1.28","high":"1.42","ts":"1577998800"},{"volume":"20168676","open":"1.5","close":"1.53","value":"1.53","low":"1.49","high":"1.56","ts":"1580763600"},{"volume":"12168927","open":"1.29","close":"1.31","value":"1.31","low":"1.28","high":"1.34","ts":"1583182800"},{"volume":"22396598","open":"0.88","close":"0.91","value":"0.91","low":"0.86","high":"0.91","ts":"1586120400"},{"volume":"42803216","open":"1.15","close":"1.2","value":"1.2","low":"1.12","high":"1.24","ts":"1588539600"},{"volume":"11665703","open":"1.29","close":"1.3","value":"1.3","low":"1.27","high":"1.31","ts":"1590958800"},{"volume":"66592168","open":"1.68","close":"1.7","value":"1.7","low":"1.67","high":"1.74","ts":"1593723600"},{"volume":"38591684","open":"1.88","close":"1.71","value":"1.71","low":"1.63","high":"1.91","ts":"1596488400"},{"volume":"32011816","open":"1.61","close":"1.68","value":"1.68","low":"1.56","high":"1.68","ts":"1598907600"},{"volume":"0","open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1601758800"},{"volume":"26780090","open":"2.19","close":"2.15","value":"2.15","low":"2.1","high":"2.22","ts":"1604350800"},{"volume":"51218636","open":"2.37","close":"2.41","value":"2.41","low":"2.34","high":"2.47","ts":"1606770000"},{"volume":"28058042","open":"2.45","close":"2.48","value":"2.48","low":"2.44","high":"2.51","ts":"1609707600"},{"volume":"66857688","open":"3.5","close":"3.75","value":"3.75","low":"3.37","high":"3.77","ts":"1612126800"},{"volume":"16234986","open":"3.43","close":"3.4","value":"3.4","low":"3.34","high":"3.48","ts":"1614546000"},{"volume":"63269824","open":"3.88","close":"3.88","value":"3.88","low":"3.82","high":"4.09","ts":"1617310800"},{"volume":"1736348","open":"2.9","close":"2.8","value":"2.8","low":"2.76","high":"2.91","ts":"1620075600"},{"volume":"5699089","open":"2.6","close":"2.55","value":"2.55","low":"2.53","high":"2.62","ts":"1622754000"},{"volume":"2511736","open":"2.18","close":"2.15","value":"2.15","low":"2.13","high":"2.2","ts":"1625173200"},{"volume":"6158778","open":"2.24","close":"2.24","value":"2.24","low":"2.21","high":"2.26","ts":"1627938000"},{"volume":"21671840","open":"2.82","close":"2.8","value":"2.8","low":"2.75","high":"2.86","ts":"1630875600"},{"volume":"5858188","open":"2.96","close":"2.9","value":"2.9","low":"2.89","high":"2.97","ts":"1633294800"},{"volume":"3259136","open":"2.51","close":"2.48","value":"2.48","low":"2.47","high":"2.51","ts":"1635714000"},{"volume":"10607674","open":"2.43","close":"2.46","value":"2.46","low":"2.4","high":"2.48","ts":"1638478800"},{"volume":"7254542","open":"2.16","close":"2.24","value":"2.24","low":"2.15","high":"2.26","ts":"1641243600"},{"volume":"5870764","open":"2.35","close":"2.42","value":"2.42","low":"2.35","high":"2.44","ts":"1643662800"},{"volume":"5021623","open":"2.46","close":"2.41","value":"2.41","low":"2.38","high":"2.49","ts":"1646082000"},{"volume":"22878400","open":"2.51","close":"2.61","value":"2.61","low":"2.5","high":"2.62","ts":"1649019600"},{"volume":"4657492","open":"2.49","close":"2.42","value":"2.42","low":"2.41","high":"2.49","ts":"1651698000"},{"volume":"13046031","open":"2.5","close":"2.58","value":"2.58","low":"2.5","high":"2.59","ts":"1654462800"},{"volume":"4416133","open":"2.21","close":"2.17","value":"2.17","low":"2.17","high":"2.25","ts":"1656882000"},{"volume":"6511515","open":"2.38","close":"2.38","value":"2.38","low":"2.37","high":"2.42","ts":"1659301200"},{"volume":"6088679","open":"2.85","close":"2.82","value":"2.82","low":"2.71","high":"2.86","ts":"1662066000"},{"volume":"5566950","open":"2.81","close":"2.77","value":"2.77","low":"2.74","high":"2.81","ts":"1664830800"},{"volume":"10713453","open":"3.83","close":"3.78","value":"3.78","low":"3.66","high":"3.87","ts":"1667250000"},{"volume":"6493675","open":"5.32","close":"5.3","value":"5.3","low":"5.15","high":"5.51","ts":"1670187600"},{"volume":"5550179","open":"5.73","close":"5.7","value":"5.7","low":"5.65","high":"5.78","ts":"1672606800"},{"volume":"3007389","open":"5.55","close":"5.8","value":"5.8","low":"5.54","high":"5.8","ts":"1675371600"},{"volume":"7624633","open":"5.01","close":"4.97","value":"4.97","low":"4.9","high":"5.07","ts":"1678050000"},{"volume":"2260637","open":"3.93","close":"3.93","value":"3.93","low":"3.82","high":"4","ts":"1680469200"},{"volume":"2558519","open":"3.46","close":"3.3","value":"3.3","low":"3.29","high":"3.58","ts":"1682974800"},{"volume":"4154998","open":"3.49","close":"3.52","value":"3.52","low":"3.49","high":"3.56","ts":"1685912400"},{"volume":"6242564","open":"3.6","close":"3.61","value":"3.61","low":"3.54","high":"3.64","ts":"1688331600"},{"volume":"11755848","open":"4.33","close":"4.39","value":"4.39","low":"4.32","high":"4.45","ts":"1691096400"},{"volume":"10261021","open":"4.68","close":"4.69","value":"4.69","low":"4.56","high":"4.72","ts":"1693515600"},{"volume":"30081554","open":"5.48","close":"5.89","value":"5.89","low":"5.45","high":"5.89","ts":"1696280400"},{"volume":"3025098","open":"9.98","close":"10","value":"10","low":"9.6","high":"10.01","ts":"1699218000"},{"volume":"18297294","open":"15.5","close":"14.69","value":"14.69","low":"14.25","high":"15.76","ts":"1701637200"},{"volume":"1851142","open":"11.54","close":"12.67","value":"12.67","low":"11.54","high":"12.67","ts":"1704142800"},{"volume":"3931382","open":"12.5","close":"12.72","value":"12.72","low":"12.42","high":"12.79","ts":"1707080400"},{"volume":"10159521","open":"18.8","close":"19.91","value":"19.91","low":"18.75","high":"19.91","ts":"1709499600"},{"volume":"7067317","open":"26","close":"26.9","value":"26.9","low":"24.88","high":"27.2","ts":"1711918800"},{"volume":"2586495","open":"23.38","close":"23.7","value":"23.7","low":"23.26","high":"24.1","ts":"1714683600"},{"volume":"3462391","open":"26.5","close":"27.4","value":"27.4","low":"26.34","high":"27.68","ts":"1717448400"},{"volume":"5541313","open":"32.76","close":"35.02","value":"35.02","low":"32.44","high":"35.08","ts":"1719867600"},{"volume":"5109198","open":"45","close":"44.98","value":"44.98","low":"43.5","high":"45.3","ts":"1722805200"},{"volume":"7699217","open":"67.95","close":"67.8","value":"67.8","low":"66.7","high":"68.6","ts":"1725224400"},{"volume":"1456384","open":"50.5","close":"50.75","value":"50.75","low":"50.5","high":"51.6","ts":"1727989200"},{"volume":"796401","open":"52.1","close":"52.35","value":"52.35","low":"52.1","high":"52.45","ts":"1730408400"},{"volume":"13670195","open":"15.47","close":"15.6","value":"15.6","low":"15.42","high":"15.91","ts":"1733173200"},{"volume":"6817432","open":"11.85","close":"11.9","value":"11.9","low":"11.84","high":"12.17","ts":"1736110800"},{"volume":"5861322","open":"13.26","close":"12.84","value":"12.84","low":"12.84","high":"13.27","ts":"1738530000"},{"volume":"14052105","open":"12.95","close":"12.6","value":"12.6","low":"12.43","high":"13","ts":"1740949200"},{"volume":"10809986","open":"13.14","close":"13.06","value":"13.06","low":"12.97","high":"13.27","ts":"1743541200"},{"volume":"18515592","open":"20.64","close":"21.1","value":"21.1","low":"20.64","high":"21.46","ts":"1746392400"},{"volume":"6217252","open":"16.35","close":"16.19","value":"16.19","low":"16.19","high":"16.98","ts":"1748811600"},{"volume":"91137","open":"14.46","close":"14.64","value":"14.64","low":"14.1","high":"14.75","ts":"1751317200"},{"volume":"197098","open":"13.9","close":"13.8","value":"13.8","low":"13.8","high":"13.94","ts":"1753995600"},{"volume":"387688","open":"14.62","close":"14.56","value":"14.56","low":"14.56","high":"14.97","ts":"1756674000"},{"volume":"469246","open":"15.06","close":"15.92","value":"15.92","low":"14.88","high":"16.19","ts":"1759266000"},{"volume":"27079","open":"16.12","close":"17.32","value":"17.32","low":"16.12","high":"17.4","ts":"1762117200"},{"volume":"41596","open":"14.5","close":"14.89","value":"14.89","low":"14.34","high":"14.95","ts":"1764536400"},{"volume":"35152","open":"16.43","close":"16.22","value":"16.22","low":"16.14","high":"16.6","ts":"1767301200"},{"volume":"28625","open":"27.16","close":"28","value":"28","low":"26.82","high":"28.58","ts":"1769979600"},{"volume":"20738","open":"26.82","close":"28.82","value":"28.82","low":"26.66","high":"29.14","ts":"1772398800"},{"volume":"12890","open":"32.68","close":"34.16","value":"34.16","low":"32.36","high":"34.8","ts":"1774990800"},{"volume":"8105","open":"37.92","close":"38.82","value":"38.82","low":"37.62","high":"39.28","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BSOKE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2889432621778768673","uid":null,"queryText":"BSOKE"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%1,7","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−2,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"1,76","hideAbsoluteDelta":false,"relativeDelta":"%4,99","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"14,06","hideAbsoluteDelta":false,"relativeDelta":"%61,24","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"36,65","hideAbsoluteDelta":false,"relativeDelta":"%9.785,45","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%24,23","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"22,01","hideAbsoluteDelta":false,"relativeDelta":"%146,64","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"BSOKE","currencyTo":"TRY","price":"37,02","bankId":"0"},{"value":{"weekValue":[290.98,288.63,289.11,287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.44],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.44],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.44],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.44],"dayValue":[295.67,296.36,296.48,296.87,297.36,296.92,296.94,298.85,299.17,299.69,300.13,300.87,299.95,300.21,299.33,299.17,298.85,299.33,298.88,298.56,297.2,298.44],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44]},"updatedTime":{"timezone":"МСК","ts":"1778768520"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"7,46","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"39,23","hideAbsoluteDelta":false,"relativeDelta":"%15,13","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"86,03","hideAbsoluteDelta":false,"relativeDelta":"%40,5","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,31","hideAbsoluteDelta":false,"relativeDelta":"%232.420,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,73","hideAbsoluteDelta":false,"relativeDelta":"%24,5","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"58,73","hideAbsoluteDelta":false,"relativeDelta":"%24,5","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"-0.440002","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,44","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[212.73,212.36,212.38,211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,233.04],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,233.04,233.04,233.04,233.04,233.04,233.04],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,233.04],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,233.04],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,233.04],"dayValue":[224.67,225.25,226.41,226.99,226.3,226.55,227.66,227.33,226.97,226.92,226.95,226,226.63,227.18,226.83,226.35,227.03,226.34,225.87,231.71,231.92,233.04],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,233.04,233.04,233.04,233.04,233.04,233.04,233.04,233.04,233.04,233.04,233.04]},"updatedTime":{"timezone":"МСК","ts":"1778768520"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,17","hideAbsoluteDelta":false,"relativeDelta":"%3,17","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"20,31","hideAbsoluteDelta":false,"relativeDelta":"%9,55","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"43,83","hideAbsoluteDelta":false,"relativeDelta":"%23,16","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"97,69","hideAbsoluteDelta":false,"relativeDelta":"%72,18","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"233","hideAbsoluteDelta":false,"relativeDelta":"%568.013,13","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"47,46","hideAbsoluteDelta":false,"relativeDelta":"%25,57","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"74,80","hideAbsoluteDelta":false,"relativeDelta":"%47,27","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+7.17","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"233,04","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[394.08,392.41,394.12,395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.58],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,394.58,394.58,394.58,394.58,394.58,394.58],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,394.58],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,394.58],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,394.58],"dayValue":[390.37,390.75,392.85,393.37,393.76,393.87,395.15,396.18,396.77,397.81,397.56,397.98,398.61,399.38,398.52,398.25,398.83,399.1,399.1,396.9,394.26,394.58],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,394.58,394.58,394.58,394.58,394.58,394.58,394.58,394.58,394.58,394.58,394.58]},"updatedTime":{"timezone":"МСК","ts":"1778768520"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,52","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"0,4999","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"75,36","hideAbsoluteDelta":false,"relativeDelta":"%23,61","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"227,76","hideAbsoluteDelta":false,"relativeDelta":"%136,53","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"392,08","hideAbsoluteDelta":false,"relativeDelta":"%15.688,69","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"72,12","hideAbsoluteDelta":false,"relativeDelta":"%22,37","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"182,66","hideAbsoluteDelta":false,"relativeDelta":"%86,19","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-4.52","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"394,58","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[425.83,421.27,421.93,420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,406.2],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,406.2],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,406.2],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,406.2],"dayValue":[403.9,402.58,403.06,403.35,404.5,404.28,405.25,406.01,405.25,405.23,404.09,404.33,404.29,404.96,405.45,405.1,405.43,405.2,405.12,402.7,403.77,406.2],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2]},"updatedTime":{"timezone":"МСК","ts":"1778768520"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−19,63","hideAbsoluteDelta":false,"relativeDelta":"−%4,61","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"21,83","hideAbsoluteDelta":false,"relativeDelta":"%5,68","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−46,70","hideAbsoluteDelta":false,"relativeDelta":"−%10,31","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"406,10","hideAbsoluteDelta":false,"relativeDelta":"%406.100","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−113,40","hideAbsoluteDelta":false,"relativeDelta":"−%21,82","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−113,40","hideAbsoluteDelta":false,"relativeDelta":"−%21,82","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+1.08","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"406,20","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[411.43,408.53,407.27,411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.48],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,444.48,444.48,444.48,444.48,444.48,444.48],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,444.48],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,444.48],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,444.48],"dayValue":[440.02,447.88,447.67,449.83,452.89,447.17,449.09,450.89,449.33,448.93,448.36,448.06,449.54,448.41,445.78,446.96,447.7,445.12,445.18,444,443.73,444.48],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,444.48,444.48,444.48,444.48,444.48,444.48,444.48,444.48,444.48,444.48,444.48]},"updatedTime":{"timezone":"МСК","ts":"1778768520"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"33,05","hideAbsoluteDelta":false,"relativeDelta":"%8,03","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"92,08","hideAbsoluteDelta":false,"relativeDelta":"%26,13","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"97,05","hideAbsoluteDelta":false,"relativeDelta":"%27,93","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"442,89","hideAbsoluteDelta":false,"relativeDelta":"%27.808,17","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"27,32","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−12,05","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"-0.700012","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"444,48","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%1,7","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−2,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"1,76","hideAbsoluteDelta":false,"relativeDelta":"%4,99","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"14,06","hideAbsoluteDelta":false,"relativeDelta":"%61,24","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"36,65","hideAbsoluteDelta":false,"relativeDelta":"%9.785,45","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%24,23","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"22,01","hideAbsoluteDelta":false,"relativeDelta":"%146,64","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778767500000,"updateTimeFormatted":"14 Mayıs 2026 10:05:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,44 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[290.98,288.63,289.11,287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.44],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.44],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.44],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.44],"dayValue":[295.67,296.36,296.48,296.87,297.36,296.92,296.94,298.85,299.17,299.69,300.13,300.87,299.95,300.21,299.33,299.17,298.85,299.33,298.88,298.56,297.2,298.44],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44,298.44]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"17:22"},"weekDelta":{"absoluteDelta":"7,46","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"17:22"},"monthDelta":{"absoluteDelta":"39,23","hideAbsoluteDelta":false,"relativeDelta":"%15,13","direction":"positive","tsFormatted":"17:22"},"yearDelta":{"absoluteDelta":"86,03","hideAbsoluteDelta":false,"relativeDelta":"%40,5","direction":"positive","tsFormatted":"17:22"},"allTimeDelta":{"absoluteDelta":"298,31","hideAbsoluteDelta":false,"relativeDelta":"%232.420,44","direction":"positive","tsFormatted":"17:22"},"quarterDelta":{"absoluteDelta":"58,73","hideAbsoluteDelta":false,"relativeDelta":"%24,5","direction":"positive","tsFormatted":"17:22"},"halfYearDelta":{"absoluteDelta":"58,73","hideAbsoluteDelta":false,"relativeDelta":"%24,5","direction":"positive","tsFormatted":"17:22"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"233,04 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[212.73,212.36,212.38,211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,233.04],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,233.04,233.04,233.04,233.04,233.04,233.04],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,233.04],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,233.04],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,233.04],"dayValue":[224.67,225.25,226.41,226.99,226.3,226.55,227.66,227.33,226.97,226.92,226.95,226,226.63,227.18,226.83,226.35,227.03,226.34,225.87,231.71,231.92,233.04],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,233.04,233.04,233.04,233.04,233.04,233.04,233.04,233.04,233.04,233.04,233.04]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,17","hideAbsoluteDelta":false,"relativeDelta":"%3,17","direction":"positive","tsFormatted":"17:22"},"weekDelta":{"absoluteDelta":"20,31","hideAbsoluteDelta":false,"relativeDelta":"%9,55","direction":"positive","tsFormatted":"17:22"},"monthDelta":{"absoluteDelta":"43,83","hideAbsoluteDelta":false,"relativeDelta":"%23,16","direction":"positive","tsFormatted":"17:22"},"yearDelta":{"absoluteDelta":"97,69","hideAbsoluteDelta":false,"relativeDelta":"%72,18","direction":"positive","tsFormatted":"17:22"},"allTimeDelta":{"absoluteDelta":"233","hideAbsoluteDelta":false,"relativeDelta":"%568.013,13","direction":"positive","tsFormatted":"17:22"},"quarterDelta":{"absoluteDelta":"47,46","hideAbsoluteDelta":false,"relativeDelta":"%25,57","direction":"positive","tsFormatted":"17:22"},"halfYearDelta":{"absoluteDelta":"74,80","hideAbsoluteDelta":false,"relativeDelta":"%47,27","direction":"positive","tsFormatted":"17:22"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"394,58 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[394.08,392.41,394.12,395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.58],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,394.58,394.58,394.58,394.58,394.58,394.58],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,394.58],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,394.58],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,394.58],"dayValue":[390.37,390.75,392.85,393.37,393.76,393.87,395.15,396.18,396.77,397.81,397.56,397.98,398.61,399.38,398.52,398.25,398.83,399.1,399.1,396.9,394.26,394.58],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,394.58,394.58,394.58,394.58,394.58,394.58,394.58,394.58,394.58,394.58,394.58]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,52","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"17:22"},"weekDelta":{"absoluteDelta":"0,4999","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"17:22"},"monthDelta":{"absoluteDelta":"75,36","hideAbsoluteDelta":false,"relativeDelta":"%23,61","direction":"positive","tsFormatted":"17:22"},"yearDelta":{"absoluteDelta":"227,76","hideAbsoluteDelta":false,"relativeDelta":"%136,53","direction":"positive","tsFormatted":"17:22"},"allTimeDelta":{"absoluteDelta":"392,08","hideAbsoluteDelta":false,"relativeDelta":"%15.688,69","direction":"positive","tsFormatted":"17:22"},"quarterDelta":{"absoluteDelta":"72,12","hideAbsoluteDelta":false,"relativeDelta":"%22,37","direction":"positive","tsFormatted":"17:22"},"halfYearDelta":{"absoluteDelta":"182,66","hideAbsoluteDelta":false,"relativeDelta":"%86,19","direction":"positive","tsFormatted":"17:22"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"406,20 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[425.83,421.27,421.93,420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,406.2],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,406.2],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,406.2],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,406.2],"dayValue":[403.9,402.58,403.06,403.35,404.5,404.28,405.25,406.01,405.25,405.23,404.09,404.33,404.29,404.96,405.45,405.1,405.43,405.2,405.12,402.7,403.77,406.2],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"17:22"},"weekDelta":{"absoluteDelta":"−19,63","hideAbsoluteDelta":false,"relativeDelta":"−%4,61","direction":"negative","tsFormatted":"17:22"},"monthDelta":{"absoluteDelta":"21,83","hideAbsoluteDelta":false,"relativeDelta":"%5,68","direction":"positive","tsFormatted":"17:22"},"yearDelta":{"absoluteDelta":"−46,70","hideAbsoluteDelta":false,"relativeDelta":"−%10,31","direction":"negative","tsFormatted":"17:22"},"allTimeDelta":{"absoluteDelta":"406,10","hideAbsoluteDelta":false,"relativeDelta":"%406.100","direction":"positive","tsFormatted":"17:22"},"quarterDelta":{"absoluteDelta":"−113,40","hideAbsoluteDelta":false,"relativeDelta":"−%21,82","direction":"negative","tsFormatted":"17:22"},"halfYearDelta":{"absoluteDelta":"−113,40","hideAbsoluteDelta":false,"relativeDelta":"−%21,82","direction":"negative","tsFormatted":"17:22"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"444,48 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[411.43,408.53,407.27,411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.48],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,444.48,444.48,444.48,444.48,444.48,444.48],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,444.48],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,444.48],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,444.48],"dayValue":[440.02,447.88,447.67,449.83,452.89,447.17,449.09,450.89,449.33,448.93,448.36,448.06,449.54,448.41,445.78,446.96,447.7,445.12,445.18,444,443.73,444.48],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,444.48,444.48,444.48,444.48,444.48,444.48,444.48,444.48,444.48,444.48,444.48]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"17:22"},"weekDelta":{"absoluteDelta":"33,05","hideAbsoluteDelta":false,"relativeDelta":"%8,03","direction":"positive","tsFormatted":"17:22"},"monthDelta":{"absoluteDelta":"92,08","hideAbsoluteDelta":false,"relativeDelta":"%26,13","direction":"positive","tsFormatted":"17:22"},"yearDelta":{"absoluteDelta":"97,05","hideAbsoluteDelta":false,"relativeDelta":"%27,93","direction":"positive","tsFormatted":"17:22"},"allTimeDelta":{"absoluteDelta":"442,89","hideAbsoluteDelta":false,"relativeDelta":"%27.808,17","direction":"positive","tsFormatted":"17:22"},"quarterDelta":{"absoluteDelta":"27,32","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"17:22"},"halfYearDelta":{"absoluteDelta":"−12,05","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"17:22"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"tXLNOdWEJQH7MwDsIdUMJw==","isCodeToIcon":false,"chartStat":{"dayHigh":"38,50","dayLow":"35,92","open":"36,02","prevClose":"36,40","volume":"3.735","yearHigh":"39,50","yearLow":"13,65"},"fromNameFull":"Batisöke Söke Çimento Sanayii T.A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BSOKE.svg","title":"BSOKE"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BSOKE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2889432621778768673","uid":null,"queryText":"BSOKE"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xhew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"2xhe4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Batisöke Söke Çimento Sanayii T.A.S. şirketi ne yapar?","markdown":"**Batısöke Söke Çimento Sanayii T.A.Ş. şirketi**, **çimento ve klinker ürünlerinin imalatı ve dağıtımı** ile uğraşmaktadır [```1```](https://fintables.com/sirketler/BSOKE/sirket-bilgileri)[```2```](https://borsahaberleri.com.tr/blog/bati-soke-cimento-ne-is-yapar).\n\nŞirketin ürünleri arasında **Portland kompoze çimento, puzolanik çimento, Portland alçı taşı çimentosu, sülfata dayanıklı Portland çimento ve agrega** bulunmaktadır [```2```](https://borsahaberleri.com.tr/blog/bati-soke-cimento-ne-is-yapar)[```3```](https://tr.investing.com/equities/batisoke-cimento-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"BSOKE hisseleri hangi borsada işlem görüyor?","markdown":"**BSOKE hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/batisoke-cimento)[```2```](https://www.getmidas.com/canli-borsa/bsoke-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.iha.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Batisöke Söke Çimento Sanayii T.A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Batısöke Söke Çimento Sanayii T.A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Brüt Kâr Marjı**: 2025 yılı ilk çeyreğinde brüt kâr marjı %21 olarak gerçekleşmiştir [```1```](https://www.iha.com.tr/istanbul-haberleri/batisoke-2025-yili-ilk-ceyrek-finansal-sonuclarini-acikladi-239044689).\n2. **Esas Faaliyet Kârı**: Aynı dönemde esas faaliyet kârı negatif seviyelerden %8'e ulaşmıştır [```1```](https://www.iha.com.tr/istanbul-haberleri/batisoke-2025-yili-ilk-ceyrek-finansal-sonuclarini-acikladi-239044689).\n3. **Net Dönem Kârı**: 2025 yılı ilk çeyreğinde net dönem kârı %42,5'e çıkmıştır [```1```](https://www.iha.com.tr/istanbul-haberleri/batisoke-2025-yili-ilk-ceyrek-finansal-sonuclarini-acikladi-239044689).\n4. **FAVÖK Marjı**: FAVÖK marjı %22,1'e yükselerek 249 milyon TL olmuştur [```1```](https://www.iha.com.tr/istanbul-haberleri/batisoke-2025-yili-ilk-ceyrek-finansal-sonuclarini-acikladi-239044689).\n5. **Finansal Borçluluk**: Şirketin finansal borçluluğu %49 oranında azaltılmıştır [```1```](https://www.iha.com.tr/istanbul-haberleri/batisoke-2025-yili-ilk-ceyrek-finansal-sonuclarini-acikladi-239044689).\n6. **Üretim Kapasitesi**: Şirketin yıllık çimento üretim kapasitesi 3,39 milyon tondur [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_batisoke_summary_2024.pdf).\n\nAyrıca, **JCR Eurasia Rating** tarafından yapılan değerlendirmeye göre, şirketin Uzun Vadeli Ulusal İhraççı Kredi Notu 'BBB- (tr)' olarak belirlenmiştir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_batisoke_summary_2024.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bigpara.hurriyet.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Batisöke Söke Çimento Sanayii T.A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Batısöke Söke Çimento Sanayii T.A.Ş. (BSOKE) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve teknik göstergeler, alım-satım sinyallerini belirler [```1```](https://tr.tradingview.com/symbols/BIST-BSOKE/technicals/)[```3```](https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/bsoke-batisoke-cimento-detay/teknik-yorum/). Örneğin, RSI, MACD ve CCI gibi göstergeler hisse fiyatının aşırı alınıp satıldığını veya trendin yönünü gösterir [```1```](https://tr.tradingview.com/symbols/BIST-BSOKE/technicals/)[```3```](https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/bsoke-batisoke-cimento-detay/teknik-yorum/).\n2. **Finansal Performans**: Şirketin gelir tablosu, bilanço verileri ve çeyreklik FAVÖK marjı gibi finansal göstergeler, hisse fiyatını etkiler [```4```](https://atayatirim.com.tr/robot-hisse-analizi/BSOKE-robot-hisse-analiz.pdf).\n3. **Piyasa Koşulları**: Genel piyasa trendleri, sektördeki gelişmeler ve ekonomik durum, hisse senedinin değerini etkiler [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bsoke).\n4. **Haber ve Duyurular**: Şirketin ilişkili taraf işlemleri, temettü geçmişi ve diğer haberler, hisse senedinin fiyatını doğrudan etkileyebilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bsoke).\n\nYatırım kararları almadan önce, birden fazla kaynağı incelemek ve bir finansal danışmana başvurmak önerilir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Batisöke Söke Çimento Sanayii T.A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Batısöke Söke Çimento Sanayii T.A.Ş. hisselerinin adil değeri, çeşitli finansal analiz yöntemleri kullanılarak belirlenebilir. İşte bazı temel yöntemler:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının, şirketin son 12 aylık kârına bölünmesiyle hesaplanır [```4```](https://simplywall.st/tr/stocks/tr/materials/ibse-bsoke/batisoke-soke-cimento-sanayii-tas-shares). Bu oran, benzer şirketler ve sektör ortalamalarıyla karşılaştırılarak hissenin aşırı değerli veya düşük değerli olup olmadığı hakkında fikir verir.\n\n2. **Piyasa Değeri/Defter Değeri (PD/DD)**: Hisse piyasasının, şirketin özkaynak değerine bölünmesiyle elde edilir [```4```](https://simplywall.st/tr/stocks/tr/materials/ibse-bsoke/batisoke-soke-cimento-sanayii-tas-shares)[```5```](https://infoyatirim.com/borsa/bsoke-hisse). Bu oran, hissenin defter değerine göre nasıl bir fiyatlandığını gösterir.\n\n3. **Borç/Özkaynak Oranı**: Şirketin toplam borcunun, özkaynak değerine bölünmesiyle hesaplanır [```4```](https://simplywall.st/tr/stocks/tr/materials/ibse-bsoke/batisoke-soke-cimento-sanayii-tas-shares). Bu oran, şirketin finansal sağlığını ve risk durumunu değerlendirmek için kullanılır.\n\nAyrıca, **JCR Eurasia Rating** gibi kredi derecelendirme kuruluşlarının verdiği notlar da hissenin değeri hakkında bilgi sağlayabilir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_batisoke_summary_2024.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Batisöke Söke Çimento Sanayii T.A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Batısöke Söke Çimento Sanayii T.A.Ş. (BSOKE) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Borç Yükü**: Şirketin ciddi bir borç yükü bulunmaktadır ve bu durum faiz giderlerini karşılamada zorluk yaratabilir [```1```](https://borsauzmani.co/haberler/batisoke-soke-cimento-tas-bsoke-yatirimcilar-icin-analiz-ve-beklentiler).\n2. **RSI Durumu**: Hisse, RSI'ya göre aşırı satış bölgesinde yer almaktadır [```1```](https://borsauzmani.co/haberler/batisoke-soke-cimento-tas-bsoke-yatirimcilar-icin-analiz-ve-beklentiler).\n3. **Kısa Vadeli Borç Yükümlülükleri**: Likit varlıkların üzerinde kısa vadeli borç yükümlülükleri bulunmaktadır [```1```](https://borsauzmani.co/haberler/batisoke-soke-cimento-tas-bsoke-yatirimcilar-icin-analiz-ve-beklentiler).\n4. **Döviz Kurları ve Makroekonomik Riskler**: Döviz kurlarındaki dalgalanmalar ve inşaat sektöründeki daralmalar şirketin finansal durumunu etkileyebilir [```1```](https://borsauzmani.co/haberler/batisoke-soke-cimento-tas-bsoke-yatirimcilar-icin-analiz-ve-beklentiler)[```4```](https://www.jcrer.com.tr/documents/Reports/jcrer_batisoke_summary_2024.pdf).\n5. **Regülasyonlar**: Çimento sektöründeki çevresel düzenlemeler, üretim maliyetlerini artırabilir [```1```](https://borsauzmani.co/haberler/batisoke-soke-cimento-tas-bsoke-yatirimcilar-icin-analiz-ve-beklentiler).\n\nYatırım kararınızı verirken bu riskleri dikkate almalı ve profesyonel bir yatırım danışmanından destek almalısınız."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BSOKE","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xhew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2xhe5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,09 artışla 14.611,95 puandan başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"764403_0","totalSources":11,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544","https://www.borsagundem.com.tr/yabancilarin-portfoyunde-artan-azalan-hisseler-56"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://www.turkiyegazetesi.com.tr","https://rotaborsa.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"760596_0","totalSources":236,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChUxMzY5MzA3NjgxOTEwOTY3MTg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-13-mayis-2026","https://ilketv.com.tr/piyasalarda-gun-sonu-2/","https://www.referansturk.com.tr/haber/27979759/piyasalarda-gun-sonu-borsa-gunu-dususle-kapatti-bist-100-geriledi","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-71","https://finansgundem.com.tr/borsa-istanbul-gunu-dususle-tamamladi-135","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukselis-seyrinde_ID100701466/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7582314","https://www.ensonhaber.com/borsa-gune-yukselisle-basladi-73203-h1534077","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-yukselisle-basladi-19840818/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda gün ortası... Borsa, döviz ve altında son durum ne? (13 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-13-mayis-2026","faviconSources":["https://www.capital.com.tr","https://ilketv.com.tr","https://www.referansturk.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:23"},{"id":"763530_0","totalSources":30,"url":"/gundem/business/borsa-manipulasyonu-sorusturmasinda-gozalti-karari-7635300?content_parameters=ChYxMjM5NzA4MTMwNTczNjQ2MTgwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e20c0e7e5e03c3365daba46c3a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/6f92bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/13/borsa-istanbulda-manipulasyon-yaptiklari-iddia-edilen-2-supheli-hakkinda-gozalti-karari-1778665897659.jpg"}},"logAttrs":{"id":"763530_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.hurriyet.com.tr/gundem/borsadaki-hisse-uzerinde-manipulatif-eylem-iddiasi-2-gozalti-43172593","https://www.sabah.com.tr/gundem/2026/05/13/borsa-istanbulda-manipulasyon-yaptiklari-iddia-edilen-2-supheli-hakkinda-gozalti-karari","https://www.sondakika.com/guncel/haber-bist-te-manipulasyon-suphesi-iki-gozalti-19841612/","https://www.yenisafak.com/gundem/borsada-manipulasyon-sorusturmasinda-2-gozalti-karari-4823645","https://www.birgun.net/haber/borsa-istanbul-da-manipulasyon-iddiasi-2-isim-hakkinda-gozalti-karari-712248"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"İzmir ve İstanbul'da BİST manipülasyon iddiasıyla iki kişi gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.hurriyet.com.tr/gundem/borsadaki-hisse-uzerinde-manipulatif-eylem-iddiasi-2-gozalti-43172593","faviconSources":["https://www.hurriyet.com.tr","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:56"},{"id":"763475_0","totalSources":22,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxNzg1NjM3MjM5NzUwODYxNzA2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Nisan 2024'te yabancı yatırımcılar Borsa İstanbul'da 1,26 milyar dolar alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499","faviconSources":["https://www.ekonomist.com.tr","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:23"},{"id":"764965_0","totalSources":10,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-7649650?content_parameters=ChYxNjI1NzMxODgwNzQ5NjQ4ODI1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e259187bbe73b6c7a3932deb3fe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cgtnturkcom.teimg.com/crop/1280x720/cgtnturk-com/uploads/2026/03/brent-petrol.jpg"}},"logAttrs":{"id":"764965_0","hasSummarization":false,"urls":["https://paratic.com/borsada-al-sinyali-veren-hisseler-ttkom-ve-miatk-listeye-girdi/","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-73","https://www.sabah.com.tr/finans/borsa/bist-100-endeksi-gunun-ilk-yarisinda-yukseldi-7583277","https://www.capital.com.tr/piyasalar/borsa/borsa-istanbul-gune-yukselisle-basladi-10-3-19","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-19845272/","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-60-artisla-14-686-64-puani-gordu-19845186-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsada al sinyali veren hisseler: TTKOM ve MIATK listeye girdi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsada-al-sinyali-veren-hisseler-ttkom-ve-miatk-listeye-girdi/","faviconSources":["https://paratic.com","https://www.cgtnturk.com","https://www.sabah.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:56"},{"id":"761339_0","totalSources":43,"url":"/gundem/stories/meta-nin-yapay-zeka-baskisi-sirket-icinde-krize-donustu-7613390?content_parameters=ChYxMDI3Njc2Njc0NzkzNjQ1Njc4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b3340e101cc2db47bad79d252//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ekran-goruntusu-20260512-105528png-o69gpVhxDk_kiuqGFCF4bA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"761339_0","hasSummarization":false,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","https://www.sozcu.com.tr/otomotiv-devi-yapay-zekayi-secti-yuzlerce-calisan-issiz-kaldi-p318885","https://www.chip.com.tr/guncel/yapay-zeka-devriminin-bedelini-yine-calisanlar-oduyor_180132.html","https://www.dunya.com/sektorler/otomotiv/yapay-zeka-donusumu-hizlandi-otomotiv-devi-yuzlerce-calisani-isten-cikariyor-haberi-824813","https://swipeline.co/general-motors-bt-departmanindaki-600-calisanini-isten-cikardi/","https://www.cnbce.com/otomotiv/yapay-zeka-bilgi-islem-it-calisanlarini-vurdu-abdli-otomotiv-devinden-isten-cikarma-karari-h29922"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"İnsandan vazgeçip yapay zekâya yatırıyorlar! 4 bin kişi gitti, hisseler uçtu!","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://www.chip.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xhew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2xhe6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xhew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}