Borusan Mannesmann Boru Sanayi ve Ticaret A.S. şirketi ne yapar?
Borusan Mannesmann Boru Sanayi ve Ticaret A.Ş. şirketi, çelik boru imalatı alanında faaliyet göstermektedir 23.
Şirketin ürettiği ürünler arasında gaz boruları, su boruları, genel amaçlı borular, kazan boruları, inşaat boru ve profilleri gibi çeşitli çelik borular bulunmaktadır 13.
Borusan Mannesmann, ayrıca enerji, inşaat, otomotiv, tesisat, beyaz eşyalar ve mobilya imalatı gibi alanlara da ürün tedarik etmektedir 1.
Şirket, Türkiye ve Avrupa'da beş fabrika işletmekte olup, ürünlerini Amerika, Avrupa ve Asya'da çeşitli ülkelere ihraç etmektedir 13.
3 kaynak
BRSAN hisseleri hangi borsada işlem görüyor?
BRSAN hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Borusan Mannesmann Boru Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Faaliyet Raporu: Şirketin yıllık faaliyet raporları, finansal yapı ve faaliyetlere ilişkin detaylı bilgiler içerir 1.
Bilanço ve Gelir Tablosu: Fintables gibi platformlarda şirketin bilanço ve gelir tablosu verileri incelenebilir 2. Bu veriler, şirketin varlık, borç ve özkaynak durumunu, satış ve karlılık oranlarını gösterir.
Derecelendirme Raporları: JCR Eurasia gibi derecelendirme kuruluşlarının raporları, şirketin kredi notu ve finansal sağlığı hakkında bilgi verir 3.
Hisse Analizi: Hisse senedi analizleri ve fiyat performans grafikleri, yatırımcıların şirketin piyasa değerini ve gelecekteki potansiyelini değerlendirmesine yardımcı olur 4.
Finansal analiz yaparken, sektördeki genel ekonomik koşullar ve rekabet ortamı da dikkate alınmalıdır.
4 kaynak
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Borusan Mannesmann Boru Sanayi ve Ticaret A.Ş. (BRSAN) hisse fiyatını etkileyen faktörler şunlardır:
Çelik sektöründeki rekabet koşulları: Şirketin büyüme potansiyeli ve sektördeki konumu, hisse fiyatını doğrudan etkiler 1.
Ham madde maliyetleri: Çelik üretimi için gerekli olan ham maddelerin fiyatları, şirketin maliyetlerini ve dolayısıyla hisse değerini etkiler 4.
Piyasa trendleri: Küresel ekonomik belirsizlikler, faiz oranları ve döviz kuru dalgalanmaları gibi piyasa trendleri, hisse fiyatlarını etkileyebilir 1.
Şirketin finansal performansı: Satış hacimleri, gelirler, kârlılık ve temettü ödemeleri gibi finansal göstergeler, yatırımcıların hisse değerine olan güvenini etkiler 3.
Teknolojik yenilikler: Üretim kapasitesine yapılan yatırımlar ve teknolojik gelişmeler, şirketin uzun vadeli büyümesini destekleyerek hisse fiyatını olumlu yönde etkileyebilir 1.
3 kaynak
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Borusan Mannesmann Boru Sanayi ve Ticaret A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Bağımsız Değerleme: Şirket, gerçeğe uygun değeri belirlemek için bağımsız değerleme uzmanlarıyla çalışabilir 1. Bu değerleme, ağırlıklı ortalama sermaye maliyeti, gelecek projeksiyonları ve hisse senedi fiyatları gibi kilit varsayımlar kullanılarak yapılır 1.
Piyasa Analizi: Hisse senedinin fiyatı, benzer şirketlerin piyasa değerleri ve sektördeki genel trendlerle karşılaştırılarak da değerlendirilebilir 3.
Finansal Performans: Şirketin gelir tablosu, nakit akım tablosu ve diğer finansal raporları incelenerek, gelecekteki karlılık potansiyeli ve risk durumu analiz edilebilir 5.
{"dl2h0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBRSAN%26ncrnd%3D2012","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8473730411778599533","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778599602050594-1120227524124287483-balancer-l7leveler-kubr-yp-klg-252-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BRSAN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dl2hw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dl2h1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dl2hw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dl2h2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dl2hw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dl2h3":{"state":{"currencyProps":{"fromName":"BRSAN","timeInfo":" · 12.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BRSAN","content":{"label":"Borusan Mannesmann Boru Sanayi ve Ticaret A.S.","countryCode":"BR"},"countryCode":"BR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":537.5,"multiplierFormatted":"537,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"93","open":"604.5","close":"596","value":"596","low":"594","high":"616","ts":"1778511300"},{"volume":"25","open":"604.5","close":"596.5","value":"596.5","low":"594","high":"616","ts":"1778512200"},{"volume":"20","open":"562","close":"562","value":"562","low":"562","high":"562","ts":"1778568900"},{"volume":"15","open":"562","close":"544.5","value":"544.5","low":"542","high":"566","ts":"1778569500"},{"volume":"2","open":"562","close":"542.5","value":"542.5","low":"541","high":"566","ts":"1778570400"},{"volume":"36","open":"562","close":"542","value":"542","low":"541","high":"566","ts":"1778570700"},{"volume":"100","open":"562","close":"544.5","value":"544.5","low":"541","high":"566","ts":"1778572500"},{"volume":"2","open":"562","close":"543.5","value":"543.5","low":"541","high":"566","ts":"1778573400"},{"volume":"22","open":"562","close":"543","value":"543","low":"541","high":"566","ts":"1778574000"},{"volume":"24","open":"562","close":"542","value":"542","low":"541","high":"566","ts":"1778575200"},{"volume":"1","open":"562","close":"543","value":"543","low":"541","high":"566","ts":"1778576700"},{"volume":"339","open":"562","close":"542","value":"542","low":"541","high":"566","ts":"1778577600"},{"volume":"1","open":"562","close":"541.5","value":"541.5","low":"540.5","high":"566","ts":"1778579400"},{"volume":"176","open":"562","close":"538.5","value":"538.5","low":"537.5","high":"566","ts":"1778582100"},{"volume":"10","open":"562","close":"539","value":"539","low":"537.5","high":"566","ts":"1778583300"},{"volume":"35","open":"562","close":"537.5","value":"537.5","low":"537","high":"566","ts":"1778588100"},{"volume":"34","open":"562","close":"539.5","value":"539.5","low":"537","high":"566","ts":"1778590500"},{"volume":"110","open":"562","close":"537.5","value":"537.5","low":"537","high":"566","ts":"1778591400"},{"volume":"7","open":"562","close":"537","value":"537","low":"537","high":"566","ts":"1778592000"},{"volume":"73","open":"562","close":"537","value":"537","low":"537","high":"566","ts":"1778592600"},{"volume":"2","open":"562","close":"538","value":"538","low":"537","high":"566","ts":"1778593500"},{"volume":"10","open":"562","close":"539","value":"539","low":"537","high":"566","ts":"1778594400"},{"volume":"10","open":"562","close":"539","value":"539","low":"537","high":"566","ts":"1778595600"},{"volume":"1","open":"562","close":"538.5","value":"538.5","low":"537","high":"566","ts":"1778596200"},{"volume":"6","open":"562","close":"537.5","value":"537.5","low":"537","high":"566","ts":"1778597400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"213","open":"572.5","close":"564","value":"564","low":"559.5","high":"578.5","ts":"1777989600"},{"volume":"98","open":"572.5","close":"564","value":"564","low":"559.5","high":"578.5","ts":"1777993200"},{"volume":"290","open":"575","close":"602","value":"602","low":"572.5","high":"604","ts":"1778050800"},{"volume":"4","open":"575","close":"600.5","value":"600.5","low":"572.5","high":"604","ts":"1778054400"},{"volume":"126","open":"575","close":"613.5","value":"613.5","low":"572.5","high":"617.5","ts":"1778058000"},{"volume":"415","open":"575","close":"620","value":"620","low":"572.5","high":"620","ts":"1778061600"},{"volume":"387","open":"575","close":"620","value":"620","low":"572.5","high":"620","ts":"1778065200"},{"volume":"12","open":"575","close":"620","value":"620","low":"572.5","high":"620","ts":"1778068800"},{"volume":"10","open":"575","close":"620","value":"620","low":"572.5","high":"620","ts":"1778072400"},{"volume":"103","open":"575","close":"620","value":"620","low":"572.5","high":"620","ts":"1778076000"},{"volume":"20","open":"575","close":"620","value":"620","low":"572.5","high":"620","ts":"1778079600"},{"volume":"57","open":"621.5","close":"615","value":"615","low":"612","high":"640","ts":"1778137200"},{"volume":"171","open":"621.5","close":"614.5","value":"614.5","low":"612","high":"640","ts":"1778140800"},{"volume":"157","open":"621.5","close":"613.5","value":"613.5","low":"610.5","high":"640","ts":"1778144400"},{"volume":"103","open":"621.5","close":"618.5","value":"618.5","low":"610.5","high":"640","ts":"1778148000"},{"volume":"145","open":"621.5","close":"618.5","value":"618.5","low":"610.5","high":"640","ts":"1778151600"},{"volume":"164","open":"621.5","close":"620.5","value":"620.5","low":"610.5","high":"640","ts":"1778155200"},{"volume":"263","open":"621.5","close":"621.5","value":"621.5","low":"610.5","high":"640","ts":"1778158800"},{"volume":"153","open":"621.5","close":"623","value":"623","low":"610.5","high":"640","ts":"1778162400"},{"volume":"20","open":"621.5","close":"620.5","value":"620.5","low":"610.5","high":"640","ts":"1778166000"},{"volume":"301","open":"609","close":"609","value":"609","low":"609","high":"609","ts":"1778220000"},{"volume":"17","open":"609","close":"604","value":"604","low":"594","high":"624.5","ts":"1778223600"},{"volume":"55","open":"609","close":"611","value":"611","low":"594","high":"624.5","ts":"1778227200"},{"volume":"54","open":"609","close":"607.5","value":"607.5","low":"594","high":"624.5","ts":"1778230800"},{"volume":"154","open":"609","close":"607.5","value":"607.5","low":"594","high":"624.5","ts":"1778234400"},{"volume":"472","open":"609","close":"610","value":"610","low":"594","high":"624.5","ts":"1778238000"},{"volume":"307","open":"609","close":"607.5","value":"607.5","low":"594","high":"624.5","ts":"1778241600"},{"volume":"1403","open":"609","close":"607.5","value":"607.5","low":"594","high":"624.5","ts":"1778245200"},{"volume":"380","open":"609","close":"603.5","value":"603.5","low":"594","high":"624.5","ts":"1778248800"},{"volume":"1","open":"609","close":"601.5","value":"601.5","low":"594","high":"624.5","ts":"1778252400"},{"volume":"174","open":"604.5","close":"609.5","value":"609.5","low":"602.5","high":"616","ts":"1778482800"},{"volume":"2","open":"604.5","close":"608.5","value":"608.5","low":"602.5","high":"616","ts":"1778486400"},{"volume":"78","open":"604.5","close":"606","value":"606","low":"602.5","high":"616","ts":"1778490000"},{"volume":"122","open":"604.5","close":"599.5","value":"599.5","low":"595","high":"616","ts":"1778504400"},{"volume":"120","open":"604.5","close":"596","value":"596","low":"594","high":"616","ts":"1778508000"},{"volume":"25","open":"604.5","close":"596.5","value":"596.5","low":"594","high":"616","ts":"1778511600"},{"volume":"20","open":"562","close":"562","value":"562","low":"562","high":"562","ts":"1778565600"},{"volume":"153","open":"562","close":"544.5","value":"544.5","low":"541","high":"566","ts":"1778569200"},{"volume":"48","open":"562","close":"542","value":"542","low":"541","high":"566","ts":"1778572800"},{"volume":"341","open":"562","close":"541.5","value":"541.5","low":"540.5","high":"566","ts":"1778576400"},{"volume":"186","open":"562","close":"539","value":"539","low":"537.5","high":"566","ts":"1778580000"},{"volume":"69","open":"562","close":"539.5","value":"539.5","low":"537","high":"566","ts":"1778587200"},{"volume":"192","open":"562","close":"538","value":"538","low":"537","high":"566","ts":"1778590800"},{"volume":"27","open":"562","close":"537.5","value":"537.5","low":"537","high":"566","ts":"1778594400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1785","open":"535","close":"528","value":"528","low":"520","high":"535","ts":"1776027600"},{"volume":"1843","open":"535","close":"568.5","value":"568.5","low":"532","high":"580.5","ts":"1776114000"},{"volume":"2303","open":"574","close":"561.5","value":"561.5","low":"557","high":"592.5","ts":"1776200400"},{"volume":"1133","open":"565","close":"542.5","value":"542.5","low":"542.5","high":"569.5","ts":"1776286800"},{"volume":"2174","open":"546","close":"566","value":"566","low":"544","high":"569","ts":"1776373200"},{"volume":"2053","open":"553","close":"564","value":"564","low":"552.5","high":"574.5","ts":"1776632400"},{"volume":"940","open":"570","close":"554.5","value":"554.5","low":"553","high":"576","ts":"1776718800"},{"volume":"1359","open":"560.5","close":"555.5","value":"555.5","low":"546.5","high":"563.5","ts":"1776805200"},{"volume":"2175","open":"555","close":"547","value":"547","low":"541.5","high":"556.5","ts":"1776978000"},{"volume":"1333","open":"569","close":"601.5","value":"601.5","low":"563","high":"601.5","ts":"1777237200"},{"volume":"1288","open":"619","close":"560","value":"560","low":"560","high":"619","ts":"1777323600"},{"volume":"1129","open":"569","close":"556","value":"556","low":"550","high":"574.5","ts":"1777410000"},{"volume":"249","open":"554","close":"547","value":"547","low":"543.5","high":"556","ts":"1777496400"},{"volume":"1940","open":"554.5","close":"567.5","value":"567.5","low":"550","high":"577","ts":"1777842000"},{"volume":"1559","open":"572.5","close":"564","value":"564","low":"559.5","high":"578.5","ts":"1777928400"},{"volume":"823","open":"575","close":"620","value":"620","low":"572.5","high":"620","ts":"1778014800"},{"volume":"986","open":"621.5","close":"620.5","value":"620.5","low":"610.5","high":"640","ts":"1778101200"},{"volume":"2703","open":"609","close":"601.5","value":"601.5","low":"594","high":"624.5","ts":"1778187600"},{"volume":"521","open":"604.5","close":"596.5","value":"596.5","low":"594","high":"616","ts":"1778446800"},{"volume":"1036","open":"562","close":"537.5","value":"537.5","low":"537","high":"566","ts":"1778533200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"951","open":"763","close":"767.5","value":"767.5","low":"744.5","high":"775.5","ts":"1770757200"},{"volume":"2067","open":"771.5","close":"768.5","value":"768.5","low":"756.5","high":"784","ts":"1770843600"},{"volume":"700","open":"771","close":"728.5","value":"728.5","low":"725.5","high":"781","ts":"1770930000"},{"volume":"820","open":"728.5","close":"713.5","value":"713.5","low":"710","high":"737.5","ts":"1771189200"},{"volume":"794","open":"715","close":"689.5","value":"689.5","low":"689.5","high":"723.5","ts":"1771275600"},{"volume":"1710","open":"693","close":"721.5","value":"721.5","low":"686.5","high":"732","ts":"1771362000"},{"volume":"3156","open":"730","close":"675","value":"675","low":"664","high":"731","ts":"1771448400"},{"volume":"625","open":"674.5","close":"670","value":"670","low":"661.5","high":"683","ts":"1771534800"},{"volume":"1226","open":"683","close":"701","value":"701","low":"681","high":"711","ts":"1771794000"},{"volume":"1295","open":"702","close":"709.5","value":"709.5","low":"698","high":"722","ts":"1771880400"},{"volume":"838","open":"710","close":"685.5","value":"685.5","low":"684","high":"714","ts":"1771966800"},{"volume":"953","open":"687","close":"720","value":"720","low":"673.5","high":"720","ts":"1772053200"},{"volume":"2081","open":"682.5","close":"648","value":"648","low":"648","high":"692","ts":"1772139600"},{"volume":"583","open":"585","close":"583.5","value":"583.5","low":"583.5","high":"597","ts":"1772398800"},{"volume":"6524","open":"560.5","close":"536.5","value":"536.5","low":"533.5","high":"595","ts":"1772485200"},{"volume":"1776","open":"537","close":"522.5","value":"522.5","low":"520","high":"545.5","ts":"1772571600"},{"volume":"1521","open":"532","close":"527.5","value":"527.5","low":"523","high":"545.5","ts":"1772658000"},{"volume":"4467","open":"537","close":"489.25","value":"489.25","low":"486","high":"540","ts":"1772744400"},{"volume":"1139","open":"476.75","close":"497","value":"497","low":"468.25","high":"498.75","ts":"1773003600"},{"volume":"1723","open":"507.5","close":"546.5","value":"546.5","low":"505","high":"546.5","ts":"1773090000"},{"volume":"206","open":"540","close":"536.5","value":"536.5","low":"528","high":"549","ts":"1773176400"},{"volume":"2103","open":"534","close":"529","value":"529","low":"519","high":"540","ts":"1773262800"},{"volume":"2263","open":"523","close":"518","value":"518","low":"496.75","high":"527.5","ts":"1773349200"},{"volume":"1722","open":"522","close":"511","value":"511","low":"500","high":"522.5","ts":"1773608400"},{"volume":"134","open":"513","close":"517","value":"517","low":"510","high":"522.5","ts":"1773694800"},{"volume":"1168","open":"520","close":"500","value":"500","low":"497.25","high":"521.5","ts":"1773781200"},{"volume":"15","open":"496.25","close":"496.25","value":"496.25","low":"490.75","high":"505","ts":"1773867600"},{"volume":"730","open":"494","close":"514","value":"514","low":"475.75","high":"517.5","ts":"1774213200"},{"volume":"1108","open":"509","close":"507","value":"507","low":"505","high":"516","ts":"1774299600"},{"volume":"10","open":"517.5","close":"518.5","value":"518.5","low":"513","high":"531","ts":"1774386000"},{"volume":"1794","open":"518","close":"511","value":"511","low":"511","high":"525.5","ts":"1774472400"},{"volume":"1658","open":"515","close":"513","value":"513","low":"502","high":"518.5","ts":"1774558800"},{"volume":"2397","open":"514","close":"520","value":"520","low":"511","high":"520","ts":"1774818000"},{"volume":"2206","open":"523.5","close":"516.5","value":"516.5","low":"503.5","high":"529","ts":"1774904400"},{"volume":"4572","open":"525.5","close":"522","value":"522","low":"514.5","high":"531","ts":"1774990800"},{"volume":"1517","open":"512.5","close":"526","value":"526","low":"509.5","high":"526.5","ts":"1775077200"},{"volume":"1345","open":"526.5","close":"519.5","value":"519.5","low":"515","high":"528.5","ts":"1775163600"},{"volume":"1802","open":"522","close":"523","value":"523","low":"517","high":"529.5","ts":"1775422800"},{"volume":"2587","open":"522","close":"513","value":"513","low":"504.5","high":"529","ts":"1775509200"},{"volume":"2739","open":"528","close":"520","value":"520","low":"520","high":"537","ts":"1775595600"},{"volume":"1754","open":"521","close":"531","value":"531","low":"516","high":"544","ts":"1775682000"},{"volume":"1805","open":"539","close":"543.5","value":"543.5","low":"535","high":"546","ts":"1775768400"},{"volume":"1785","open":"535","close":"528","value":"528","low":"520","high":"535","ts":"1776027600"},{"volume":"1843","open":"535","close":"568.5","value":"568.5","low":"532","high":"580.5","ts":"1776114000"},{"volume":"2303","open":"574","close":"561.5","value":"561.5","low":"557","high":"592.5","ts":"1776200400"},{"volume":"1133","open":"565","close":"542.5","value":"542.5","low":"542.5","high":"569.5","ts":"1776286800"},{"volume":"2174","open":"546","close":"566","value":"566","low":"544","high":"569","ts":"1776373200"},{"volume":"2053","open":"553","close":"564","value":"564","low":"552.5","high":"574.5","ts":"1776632400"},{"volume":"940","open":"570","close":"554.5","value":"554.5","low":"553","high":"576","ts":"1776718800"},{"volume":"1359","open":"560.5","close":"555.5","value":"555.5","low":"546.5","high":"563.5","ts":"1776805200"},{"volume":"2175","open":"555","close":"547","value":"547","low":"541.5","high":"556.5","ts":"1776978000"},{"volume":"1333","open":"569","close":"601.5","value":"601.5","low":"563","high":"601.5","ts":"1777237200"},{"volume":"1288","open":"619","close":"560","value":"560","low":"560","high":"619","ts":"1777323600"},{"volume":"1129","open":"569","close":"556","value":"556","low":"550","high":"574.5","ts":"1777410000"},{"volume":"249","open":"554","close":"547","value":"547","low":"543.5","high":"556","ts":"1777496400"},{"volume":"1940","open":"554.5","close":"567.5","value":"567.5","low":"550","high":"577","ts":"1777842000"},{"volume":"1559","open":"572.5","close":"564","value":"564","low":"559.5","high":"578.5","ts":"1777928400"},{"volume":"823","open":"575","close":"620","value":"620","low":"572.5","high":"620","ts":"1778014800"},{"volume":"986","open":"621.5","close":"620.5","value":"620.5","low":"610.5","high":"640","ts":"1778101200"},{"volume":"2703","open":"609","close":"601.5","value":"601.5","low":"594","high":"624.5","ts":"1778187600"},{"volume":"521","open":"604.5","close":"596.5","value":"596.5","low":"594","high":"616","ts":"1778446800"},{"volume":"1036","open":"562","close":"537.5","value":"537.5","low":"537","high":"566","ts":"1778533200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1696","open":"490","close":"494.75","value":"494.75","low":"488.5","high":"513.5","ts":"1762981200"},{"volume":"2086","open":"490.75","close":"474.5","value":"474.5","low":"472.25","high":"494.25","ts":"1763067600"},{"volume":"1930","open":"478.25","close":"480.5","value":"480.5","low":"470","high":"486.5","ts":"1763326800"},{"volume":"785","open":"479","close":"489","value":"489","low":"477.5","high":"503","ts":"1763413200"},{"volume":"1825","open":"491.5","close":"484.5","value":"484.5","low":"484.5","high":"501.5","ts":"1763499600"},{"volume":"953","open":"487","close":"481","value":"481","low":"475.25","high":"495","ts":"1763586000"},{"volume":"2177","open":"481","close":"477.5","value":"477.5","low":"474","high":"483.5","ts":"1763672400"},{"volume":"1588","open":"475","close":"469","value":"469","low":"467.25","high":"476.75","ts":"1763931600"},{"volume":"17","open":"469.25","close":"455.25","value":"455.25","low":"453","high":"472","ts":"1764018000"},{"volume":"655","open":"457.25","close":"451.5","value":"451.5","low":"450","high":"461.75","ts":"1764104400"},{"volume":"2026","open":"453.25","close":"447.5","value":"447.5","low":"446.75","high":"455.75","ts":"1764190800"},{"volume":"1379","open":"447.5","close":"442.75","value":"442.75","low":"441","high":"449.5","ts":"1764277200"},{"volume":"904","open":"447.5","close":"460","value":"460","low":"443","high":"464.75","ts":"1764536400"},{"volume":"1197","open":"462","close":"486","value":"486","low":"461.75","high":"502","ts":"1764622800"},{"volume":"1443","open":"486.5","close":"477.5","value":"477.5","low":"477.5","high":"493","ts":"1764709200"},{"volume":"4769","open":"487","close":"508.5","value":"508.5","low":"487","high":"519.5","ts":"1764795600"},{"volume":"1811","open":"515.5","close":"492.75","value":"492.75","low":"488.5","high":"515.5","ts":"1764882000"},{"volume":"100","open":"494.75","close":"503.5","value":"503.5","low":"491.5","high":"511.5","ts":"1765141200"},{"volume":"1260","open":"504.5","close":"498.75","value":"498.75","low":"491.75","high":"511","ts":"1765227600"},{"volume":"532","open":"504","close":"491.25","value":"491.25","low":"487","high":"505.5","ts":"1765314000"},{"volume":"1407","open":"495","close":"495.75","value":"495.75","low":"489.75","high":"500.5","ts":"1765400400"},{"volume":"2834","open":"498","close":"503","value":"503","low":"494.5","high":"507","ts":"1765486800"},{"volume":"1543","open":"505","close":"505","value":"505","low":"500.5","high":"512","ts":"1765746000"},{"volume":"2096","open":"505.5","close":"495","value":"495","low":"490.25","high":"508","ts":"1765832400"},{"volume":"4054","open":"496.25","close":"500","value":"500","low":"495","high":"507.5","ts":"1765918800"},{"volume":"199","open":"502","close":"501","value":"501","low":"499","high":"511","ts":"1766005200"},{"volume":"1","open":"503.5","close":"504.5","value":"504.5","low":"497.25","high":"509.5","ts":"1766091600"},{"volume":"917","open":"538","close":"525","value":"525","low":"515.5","high":"545","ts":"1766350800"},{"volume":"140","open":"523","close":"519.5","value":"519.5","low":"513","high":"534","ts":"1766437200"},{"volume":"2245","open":"520","close":"525.5","value":"525.5","low":"513","high":"529","ts":"1766523600"},{"volume":"2371","open":"527.5","close":"523.5","value":"523.5","low":"523.5","high":"541","ts":"1766610000"},{"volume":"1660","open":"523","close":"513.5","value":"513.5","low":"513.5","high":"524","ts":"1766696400"},{"volume":"2359","open":"514.5","close":"528.5","value":"528.5","low":"511.5","high":"536.5","ts":"1766955600"},{"volume":"1746","open":"528","close":"529.5","value":"529.5","low":"511.5","high":"533.5","ts":"1767042000"},{"volume":"2133","open":"529.5","close":"555","value":"555","low":"528","high":"561.5","ts":"1767128400"},{"volume":"2294","open":"559.5","close":"569.5","value":"569.5","low":"555","high":"573.5","ts":"1767301200"},{"volume":"5190","open":"572.5","close":"571","value":"571","low":"558","high":"586.5","ts":"1767560400"},{"volume":"2182","open":"574","close":"566","value":"566","low":"565","high":"575","ts":"1767646800"},{"volume":"2275","open":"567.5","close":"562.5","value":"562.5","low":"560.5","high":"579","ts":"1767733200"},{"volume":"2116","open":"563.5","close":"573.5","value":"573.5","low":"548.5","high":"577","ts":"1767819600"},{"volume":"95","open":"576.5","close":"568.5","value":"568.5","low":"563","high":"581","ts":"1767906000"},{"volume":"1337","open":"569","close":"572","value":"572","low":"568","high":"579","ts":"1768165200"},{"volume":"1205","open":"574.5","close":"629","value":"629","low":"573","high":"629","ts":"1768251600"},{"volume":"2002","open":"636","close":"652","value":"652","low":"629","high":"677","ts":"1768338000"},{"volume":"1530","open":"647","close":"637.5","value":"637.5","low":"615","high":"659","ts":"1768424400"},{"volume":"4321","open":"640.5","close":"655.5","value":"655.5","low":"640.5","high":"673.5","ts":"1768510800"},{"volume":"348","open":"661","close":"647.5","value":"647.5","low":"646.5","high":"669","ts":"1768770000"},{"volume":"2168","open":"650","close":"649.5","value":"649.5","low":"644.5","high":"677.5","ts":"1768856400"},{"volume":"2275","open":"650","close":"615","value":"615","low":"606","high":"656","ts":"1768942800"},{"volume":"1341","open":"621","close":"640","value":"640","low":"608.5","high":"640","ts":"1769029200"},{"volume":"2054","open":"640","close":"637.5","value":"637.5","low":"633","high":"646","ts":"1769115600"},{"volume":"2911","open":"635","close":"654.5","value":"654.5","low":"630","high":"656.5","ts":"1769374800"},{"volume":"2079","open":"657.5","close":"635.5","value":"635.5","low":"632","high":"659.5","ts":"1769461200"},{"volume":"687","open":"638.5","close":"645.5","value":"645.5","low":"637.5","high":"661","ts":"1769547600"},{"volume":"1866","open":"651","close":"653.5","value":"653.5","low":"646","high":"660","ts":"1769634000"},{"volume":"2542","open":"653.5","close":"644","value":"644","low":"638.5","high":"658.5","ts":"1769720400"},{"volume":"1961","open":"635","close":"640.5","value":"640.5","low":"621","high":"649","ts":"1769979600"},{"volume":"1238","open":"644","close":"654","value":"654","low":"644","high":"658.5","ts":"1770066000"},{"volume":"1309","open":"658","close":"649.5","value":"649.5","low":"647","high":"686.5","ts":"1770152400"},{"volume":"1143","open":"649.5","close":"649","value":"649","low":"647.5","high":"661.5","ts":"1770238800"},{"volume":"1410","open":"650.5","close":"680","value":"680","low":"650.5","high":"685","ts":"1770325200"},{"volume":"1906","open":"691","close":"726","value":"726","low":"684.5","high":"747.5","ts":"1770584400"},{"volume":"1743","open":"731.5","close":"769.5","value":"769.5","low":"722.5","high":"789","ts":"1770670800"},{"volume":"951","open":"763","close":"767.5","value":"767.5","low":"744.5","high":"775.5","ts":"1770757200"},{"volume":"2067","open":"771.5","close":"768.5","value":"768.5","low":"756.5","high":"784","ts":"1770843600"},{"volume":"700","open":"771","close":"728.5","value":"728.5","low":"725.5","high":"781","ts":"1770930000"},{"volume":"820","open":"728.5","close":"713.5","value":"713.5","low":"710","high":"737.5","ts":"1771189200"},{"volume":"794","open":"715","close":"689.5","value":"689.5","low":"689.5","high":"723.5","ts":"1771275600"},{"volume":"1710","open":"693","close":"721.5","value":"721.5","low":"686.5","high":"732","ts":"1771362000"},{"volume":"3156","open":"730","close":"675","value":"675","low":"664","high":"731","ts":"1771448400"},{"volume":"625","open":"674.5","close":"670","value":"670","low":"661.5","high":"683","ts":"1771534800"},{"volume":"1226","open":"683","close":"701","value":"701","low":"681","high":"711","ts":"1771794000"},{"volume":"1295","open":"702","close":"709.5","value":"709.5","low":"698","high":"722","ts":"1771880400"},{"volume":"838","open":"710","close":"685.5","value":"685.5","low":"684","high":"714","ts":"1771966800"},{"volume":"953","open":"687","close":"720","value":"720","low":"673.5","high":"720","ts":"1772053200"},{"volume":"2081","open":"682.5","close":"648","value":"648","low":"648","high":"692","ts":"1772139600"},{"volume":"583","open":"585","close":"583.5","value":"583.5","low":"583.5","high":"597","ts":"1772398800"},{"volume":"6524","open":"560.5","close":"536.5","value":"536.5","low":"533.5","high":"595","ts":"1772485200"},{"volume":"1776","open":"537","close":"522.5","value":"522.5","low":"520","high":"545.5","ts":"1772571600"},{"volume":"1521","open":"532","close":"527.5","value":"527.5","low":"523","high":"545.5","ts":"1772658000"},{"volume":"4467","open":"537","close":"489.25","value":"489.25","low":"486","high":"540","ts":"1772744400"},{"volume":"1139","open":"476.75","close":"497","value":"497","low":"468.25","high":"498.75","ts":"1773003600"},{"volume":"1723","open":"507.5","close":"546.5","value":"546.5","low":"505","high":"546.5","ts":"1773090000"},{"volume":"206","open":"540","close":"536.5","value":"536.5","low":"528","high":"549","ts":"1773176400"},{"volume":"2103","open":"534","close":"529","value":"529","low":"519","high":"540","ts":"1773262800"},{"volume":"2263","open":"523","close":"518","value":"518","low":"496.75","high":"527.5","ts":"1773349200"},{"volume":"1722","open":"522","close":"511","value":"511","low":"500","high":"522.5","ts":"1773608400"},{"volume":"134","open":"513","close":"517","value":"517","low":"510","high":"522.5","ts":"1773694800"},{"volume":"1168","open":"520","close":"500","value":"500","low":"497.25","high":"521.5","ts":"1773781200"},{"volume":"15","open":"496.25","close":"496.25","value":"496.25","low":"490.75","high":"505","ts":"1773867600"},{"volume":"730","open":"494","close":"514","value":"514","low":"475.75","high":"517.5","ts":"1774213200"},{"volume":"1108","open":"509","close":"507","value":"507","low":"505","high":"516","ts":"1774299600"},{"volume":"10","open":"517.5","close":"518.5","value":"518.5","low":"513","high":"531","ts":"1774386000"},{"volume":"1794","open":"518","close":"511","value":"511","low":"511","high":"525.5","ts":"1774472400"},{"volume":"1658","open":"515","close":"513","value":"513","low":"502","high":"518.5","ts":"1774558800"},{"volume":"2397","open":"514","close":"520","value":"520","low":"511","high":"520","ts":"1774818000"},{"volume":"2206","open":"523.5","close":"516.5","value":"516.5","low":"503.5","high":"529","ts":"1774904400"},{"volume":"4572","open":"525.5","close":"522","value":"522","low":"514.5","high":"531","ts":"1774990800"},{"volume":"1517","open":"512.5","close":"526","value":"526","low":"509.5","high":"526.5","ts":"1775077200"},{"volume":"1345","open":"526.5","close":"519.5","value":"519.5","low":"515","high":"528.5","ts":"1775163600"},{"volume":"1802","open":"522","close":"523","value":"523","low":"517","high":"529.5","ts":"1775422800"},{"volume":"2587","open":"522","close":"513","value":"513","low":"504.5","high":"529","ts":"1775509200"},{"volume":"2739","open":"528","close":"520","value":"520","low":"520","high":"537","ts":"1775595600"},{"volume":"1754","open":"521","close":"531","value":"531","low":"516","high":"544","ts":"1775682000"},{"volume":"1805","open":"539","close":"543.5","value":"543.5","low":"535","high":"546","ts":"1775768400"},{"volume":"1785","open":"535","close":"528","value":"528","low":"520","high":"535","ts":"1776027600"},{"volume":"1843","open":"535","close":"568.5","value":"568.5","low":"532","high":"580.5","ts":"1776114000"},{"volume":"2303","open":"574","close":"561.5","value":"561.5","low":"557","high":"592.5","ts":"1776200400"},{"volume":"1133","open":"565","close":"542.5","value":"542.5","low":"542.5","high":"569.5","ts":"1776286800"},{"volume":"2174","open":"546","close":"566","value":"566","low":"544","high":"569","ts":"1776373200"},{"volume":"2053","open":"553","close":"564","value":"564","low":"552.5","high":"574.5","ts":"1776632400"},{"volume":"940","open":"570","close":"554.5","value":"554.5","low":"553","high":"576","ts":"1776718800"},{"volume":"1359","open":"560.5","close":"555.5","value":"555.5","low":"546.5","high":"563.5","ts":"1776805200"},{"volume":"2175","open":"555","close":"547","value":"547","low":"541.5","high":"556.5","ts":"1776978000"},{"volume":"1333","open":"569","close":"601.5","value":"601.5","low":"563","high":"601.5","ts":"1777237200"},{"volume":"1288","open":"619","close":"560","value":"560","low":"560","high":"619","ts":"1777323600"},{"volume":"1129","open":"569","close":"556","value":"556","low":"550","high":"574.5","ts":"1777410000"},{"volume":"249","open":"554","close":"547","value":"547","low":"543.5","high":"556","ts":"1777496400"},{"volume":"1940","open":"554.5","close":"567.5","value":"567.5","low":"550","high":"577","ts":"1777842000"},{"volume":"1559","open":"572.5","close":"564","value":"564","low":"559.5","high":"578.5","ts":"1777928400"},{"volume":"823","open":"575","close":"620","value":"620","low":"572.5","high":"620","ts":"1778014800"},{"volume":"986","open":"621.5","close":"620.5","value":"620.5","low":"610.5","high":"640","ts":"1778101200"},{"volume":"2703","open":"609","close":"601.5","value":"601.5","low":"594","high":"624.5","ts":"1778187600"},{"volume":"521","open":"604.5","close":"596.5","value":"596.5","low":"594","high":"616","ts":"1778446800"},{"volume":"1036","open":"562","close":"537.5","value":"537.5","low":"537","high":"566","ts":"1778533200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"825984","open":"360.25","close":"362.5","value":"362.5","low":"357.75","high":"370","ts":"1746997200"},{"volume":"831147","open":"362.5","close":"364","value":"364","low":"358","high":"372.25","ts":"1747083600"},{"volume":"507972","open":"363.5","close":"361.75","value":"361.75","low":"358","high":"365.25","ts":"1747170000"},{"volume":"391315","open":"362","close":"357.25","value":"357.25","low":"355","high":"363.5","ts":"1747256400"},{"volume":"345983","open":"357.25","close":"359","value":"359","low":"353","high":"359.25","ts":"1747342800"},{"volume":"335633","open":"360","close":"353.75","value":"353.75","low":"352.25","high":"363.25","ts":"1747688400"},{"volume":"304335","open":"351.5","close":"349","value":"349","low":"347.5","high":"355.25","ts":"1747774800"},{"volume":"393367","open":"349.5","close":"349.75","value":"349.75","low":"345","high":"353.25","ts":"1747861200"},{"volume":"540615","open":"348","close":"345","value":"345","low":"344.5","high":"358.75","ts":"1747947600"},{"volume":"266388","open":"347","close":"344.25","value":"344.25","low":"342.5","high":"348.25","ts":"1748206800"},{"volume":"370682","open":"343","close":"338","value":"338","low":"335.5","high":"347.5","ts":"1748293200"},{"volume":"686968","open":"339.25","close":"334.5","value":"334.5","low":"333","high":"346","ts":"1748379600"},{"volume":"393372","open":"336.5","close":"329.75","value":"329.75","low":"329.25","high":"339.5","ts":"1748466000"},{"volume":"552121","open":"329.75","close":"330.75","value":"330.75","low":"320.25","high":"333","ts":"1748552400"},{"volume":"286629","open":"327","close":"322.25","value":"322.25","low":"321.5","high":"329","ts":"1748811600"},{"volume":"382798","open":"323","close":"326.5","value":"326.5","low":"323","high":"329","ts":"1748898000"},{"volume":"335330","open":"326.5","close":"333.75","value":"333.75","low":"325.25","high":"334","ts":"1748984400"},{"volume":"166013","open":"333.75","close":"331.25","value":"331.25","low":"328.5","high":"333.75","ts":"1749070800"},{"volume":"7051","open":"332.5","close":"338.25","value":"338.25","low":"332.25","high":"344.25","ts":"1749502800"},{"volume":"7799","open":"338.25","close":"338.25","value":"338.25","low":"335","high":"343","ts":"1749589200"},{"volume":"3960","open":"335.75","close":"331.75","value":"331.75","low":"327","high":"335.75","ts":"1749675600"},{"volume":"8284","open":"309","close":"316.25","value":"316.25","low":"306.75","high":"321.25","ts":"1749762000"},{"volume":"7634","open":"316.25","close":"316.25","value":"316.25","low":"311","high":"319.75","ts":"1750021200"},{"volume":"5754","open":"316.25","close":"312.75","value":"312.75","low":"312","high":"318.75","ts":"1750107600"},{"volume":"30","open":"311","close":"306.5","value":"306.5","low":"303.5","high":"312.25","ts":"1750194000"},{"volume":"8410","open":"307.25","close":"301.5","value":"301.5","low":"301.25","high":"311","ts":"1750280400"},{"volume":"9308","open":"309.25","close":"307.75","value":"307.75","low":"303.5","high":"310.5","ts":"1750366800"},{"volume":"8775","open":"302.75","close":"298.25","value":"298.25","low":"297.5","high":"303","ts":"1750626000"},{"volume":"2868","open":"306","close":"312","value":"312","low":"305.25","high":"316.5","ts":"1750712400"},{"volume":"3699","open":"312.25","close":"319.5","value":"319.5","low":"310","high":"324.5","ts":"1750798800"},{"volume":"1905","open":"322","close":"314","value":"314","low":"314","high":"326.75","ts":"1750885200"},{"volume":"3051","open":"315","close":"311.5","value":"311.5","low":"306","high":"315.5","ts":"1750971600"},{"volume":"3479","open":"311.75","close":"323","value":"323","low":"309","high":"324.75","ts":"1751230800"},{"volume":"5658","open":"323","close":"325","value":"325","low":"319","high":"329.75","ts":"1751317200"},{"volume":"11880","open":"325.25","close":"332.5","value":"332.5","low":"325.25","high":"339.5","ts":"1751403600"},{"volume":"9155","open":"335.75","close":"334","value":"334","low":"333.5","high":"341.5","ts":"1751490000"},{"volume":"9353","open":"334.25","close":"336.25","value":"336.25","low":"332","high":"337","ts":"1751576400"},{"volume":"6303","open":"333","close":"329.5","value":"329.5","low":"325.5","high":"333","ts":"1751835600"},{"volume":"8173","open":"326.75","close":"325","value":"325","low":"320.5","high":"331.5","ts":"1751922000"},{"volume":"7650","open":"325","close":"328.75","value":"328.75","low":"323","high":"330.5","ts":"1752008400"},{"volume":"10494","open":"331.25","close":"335","value":"335","low":"331.25","high":"337.5","ts":"1752094800"},{"volume":"12110","open":"336","close":"334","value":"334","low":"330.25","high":"339.75","ts":"1752181200"},{"volume":"5949","open":"334.5","close":"333.5","value":"333.5","low":"332.25","high":"338.75","ts":"1752440400"},{"volume":"4889","open":"333","close":"327","value":"327","low":"322.25","high":"339.5","ts":"1752613200"},{"volume":"7027","open":"329.25","close":"333.5","value":"333.5","low":"327.5","high":"334.25","ts":"1752699600"},{"volume":"7103","open":"333.5","close":"333.75","value":"333.75","low":"331.5","high":"335.5","ts":"1752786000"},{"volume":"6964","open":"334","close":"338.5","value":"338.5","low":"334","high":"341","ts":"1753045200"},{"volume":"9767","open":"338.75","close":"339","value":"339","low":"322","high":"345","ts":"1753131600"},{"volume":"7160","open":"339","close":"334","value":"334","low":"334","high":"341.5","ts":"1753218000"},{"volume":"8178","open":"334.75","close":"367.25","value":"367.25","low":"334.75","high":"367.25","ts":"1753304400"},{"volume":"2","open":"375","close":"358","value":"358","low":"358","high":"385.75","ts":"1753390800"},{"volume":"11791","open":"359.75","close":"354","value":"354","low":"353.75","high":"367.5","ts":"1753650000"},{"volume":"6720","open":"354","close":"351","value":"351","low":"349.5","high":"359.75","ts":"1753736400"},{"volume":"6566","open":"351","close":"349","value":"349","low":"349","high":"357","ts":"1753822800"},{"volume":"10721","open":"350.75","close":"360.5","value":"360.5","low":"350.75","high":"370.75","ts":"1753909200"},{"volume":"9593","open":"360.5","close":"359.5","value":"359.5","low":"359","high":"366.75","ts":"1753995600"},{"volume":"12065","open":"360.75","close":"367.5","value":"367.5","low":"360.25","high":"380","ts":"1754254800"},{"volume":"10536","open":"369.25","close":"362.75","value":"362.75","low":"362.5","high":"371","ts":"1754341200"},{"volume":"6443","open":"364.25","close":"377","value":"377","low":"364","high":"389.75","ts":"1754427600"},{"volume":"9348","open":"378.75","close":"377.5","value":"377.5","low":"375.5","high":"391","ts":"1754514000"},{"volume":"8396","open":"379.5","close":"378","value":"378","low":"375.75","high":"382.5","ts":"1754600400"},{"volume":"8319","open":"379.5","close":"382","value":"382","low":"379.5","high":"390","ts":"1754859600"},{"volume":"3785","open":"383.5","close":"374","value":"374","low":"373.25","high":"384.5","ts":"1754946000"},{"volume":"6456","open":"375.75","close":"375","value":"375","low":"371.5","high":"383.25","ts":"1755032400"},{"volume":"4652","open":"373.25","close":"365.25","value":"365.25","low":"365","high":"377.5","ts":"1755118800"},{"volume":"3294","open":"367","close":"370","value":"370","low":"362","high":"370.75","ts":"1755205200"},{"volume":"9876","open":"390","close":"391","value":"391","low":"389","high":"407","ts":"1755464400"},{"volume":"5664","open":"392.75","close":"379","value":"379","low":"376.25","high":"395.75","ts":"1755550800"},{"volume":"6338","open":"380.75","close":"394","value":"394","low":"377.75","high":"401.25","ts":"1755637200"},{"volume":"1","open":"394.75","close":"396.75","value":"396.75","low":"391.5","high":"397.75","ts":"1755723600"},{"volume":"2000","open":"399","close":"396","value":"396","low":"392","high":"399.75","ts":"1755810000"},{"volume":"50","open":"399","close":"435.5","value":"435.5","low":"399","high":"435.5","ts":"1756069200"},{"volume":"13341","open":"468.75","close":"479","value":"479","low":"454.75","high":"479","ts":"1756155600"},{"volume":"3585","open":"489.5","close":"454","value":"454","low":"451.5","high":"493.75","ts":"1756242000"},{"volume":"6397","open":"480","close":"499.25","value":"499.25","low":"477","high":"499.25","ts":"1756328400"},{"volume":"13803","open":"520","close":"510","value":"510","low":"497.25","high":"528","ts":"1756414800"},{"volume":"8889","open":"509.5","close":"485.75","value":"485.75","low":"484.25","high":"517","ts":"1756674000"},{"volume":"12122","open":"485.25","close":"480","value":"480","low":"455","high":"497.5","ts":"1756760400"},{"volume":"11337","open":"480.5","close":"476.25","value":"476.25","low":"470.75","high":"485.75","ts":"1756846800"},{"volume":"3898","open":"478.75","close":"467.5","value":"467.5","low":"462.5","high":"491.75","ts":"1756933200"},{"volume":"50","open":"468.75","close":"458.5","value":"458.5","low":"458","high":"471.75","ts":"1757019600"},{"volume":"4016","open":"449.75","close":"449.5","value":"449.5","low":"443","high":"458.25","ts":"1757278800"},{"volume":"9828","open":"451.75","close":"449.5","value":"449.5","low":"446.75","high":"461","ts":"1757365200"},{"volume":"4459","open":"452","close":"449.75","value":"449.75","low":"445","high":"460.5","ts":"1757451600"},{"volume":"6817","open":"449","close":"440.25","value":"440.25","low":"438.25","high":"452.75","ts":"1757538000"},{"volume":"5141","open":"440","close":"425.5","value":"425.5","low":"424","high":"440.75","ts":"1757624400"},{"volume":"9004","open":"420","close":"454.5","value":"454.5","low":"420","high":"455.25","ts":"1757883600"},{"volume":"8555","open":"457.25","close":"471.5","value":"471.5","low":"456","high":"476","ts":"1757970000"},{"volume":"8298","open":"470.25","close":"469.5","value":"469.5","low":"468","high":"476.5","ts":"1758056400"},{"volume":"50","open":"471.75","close":"462.5","value":"462.5","low":"458.75","high":"476.75","ts":"1758142800"},{"volume":"6611","open":"464","close":"469.5","value":"469.5","low":"456","high":"470.25","ts":"1758229200"},{"volume":"9836","open":"479.25","close":"472.5","value":"472.5","low":"466.5","high":"480","ts":"1758488400"},{"volume":"9022","open":"466.25","close":"455","value":"455","low":"452","high":"466.5","ts":"1758574800"},{"volume":"10643","open":"455","close":"459.5","value":"459.5","low":"451.5","high":"467","ts":"1758661200"},{"volume":"5","open":"462.25","close":"456.25","value":"456.25","low":"454.25","high":"472.5","ts":"1758747600"},{"volume":"10815","open":"456.5","close":"442","value":"442","low":"440","high":"459.75","ts":"1758834000"},{"volume":"1200","open":"444","close":"442.75","value":"442.75","low":"440","high":"453.25","ts":"1759093200"},{"volume":"8721","open":"444.25","close":"426","value":"426","low":"421","high":"445.75","ts":"1759179600"},{"volume":"14171","open":"427.75","close":"425","value":"425","low":"412","high":"428","ts":"1759266000"},{"volume":"6882","open":"425.75","close":"413.5","value":"413.5","low":"410.5","high":"428.25","ts":"1759352400"},{"volume":"13693","open":"414","close":"414.75","value":"414.75","low":"410.25","high":"418.75","ts":"1759438800"},{"volume":"6287","open":"419","close":"401.25","value":"401.25","low":"397.75","high":"419.25","ts":"1759698000"},{"volume":"5812","open":"400.75","close":"407.25","value":"407.25","low":"396","high":"409.75","ts":"1759784400"},{"volume":"6507","open":"406","close":"399.25","value":"399.25","low":"399.25","high":"411.25","ts":"1759870800"},{"volume":"9197","open":"403.5","close":"406.25","value":"406.25","low":"403","high":"411","ts":"1759957200"},{"volume":"33","open":"407.25","close":"420.75","value":"420.75","low":"406","high":"423.5","ts":"1760043600"},{"volume":"11189","open":"416","close":"404.25","value":"404.25","low":"401","high":"418.25","ts":"1760302800"},{"volume":"6464","open":"406","close":"405.5","value":"405.5","low":"392.5","high":"420.75","ts":"1760389200"},{"volume":"1044","open":"406.5","close":"400.75","value":"400.75","low":"397.5","high":"409.25","ts":"1760475600"},{"volume":"1343","open":"400.5","close":"396.25","value":"396.25","low":"392.75","high":"409","ts":"1760562000"},{"volume":"3754","open":"395","close":"392.5","value":"392.5","low":"383.5","high":"399","ts":"1760648400"},{"volume":"787","open":"392.75","close":"402","value":"402","low":"386.5","high":"403.25","ts":"1760907600"},{"volume":"1196","open":"402.5","close":"398","value":"398","low":"395.75","high":"408","ts":"1760994000"},{"volume":"656","open":"401","close":"396","value":"396","low":"396","high":"404.25","ts":"1761080400"},{"volume":"1349","open":"396","close":"394.5","value":"394.5","low":"394.5","high":"401.25","ts":"1761166800"},{"volume":"5","open":"401.75","close":"418.5","value":"418.5","low":"401.5","high":"430.5","ts":"1761253200"},{"volume":"886","open":"420.5","close":"410","value":"410","low":"409","high":"421","ts":"1761512400"},{"volume":"980","open":"410.25","close":"406.5","value":"406.5","low":"406.5","high":"413.25","ts":"1761598800"},{"volume":"1346","open":"407.25","close":"438","value":"438","low":"407.25","high":"447","ts":"1761771600"},{"volume":"1316","open":"456.25","close":"481.75","value":"481.75","low":"451","high":"481.75","ts":"1761858000"},{"volume":"2260","open":"491.25","close":"477.25","value":"477.25","low":"475","high":"513.5","ts":"1762117200"},{"volume":"1303","open":"477","close":"490.25","value":"490.25","low":"476.5","high":"500","ts":"1762203600"},{"volume":"1648","open":"490","close":"492.5","value":"492.5","low":"480.5","high":"499","ts":"1762290000"},{"volume":"1227","open":"496","close":"488.25","value":"488.25","low":"483","high":"501.5","ts":"1762376400"},{"volume":"1098","open":"489.75","close":"512","value":"512","low":"489.75","high":"525","ts":"1762462800"},{"volume":"2504","open":"530","close":"539","value":"539","low":"513.5","high":"555","ts":"1762722000"},{"volume":"2413","open":"536.5","close":"536","value":"536","low":"510","high":"540","ts":"1762808400"},{"volume":"2372","open":"541","close":"489.25","value":"489.25","low":"489.25","high":"544","ts":"1762894800"},{"volume":"1696","open":"490","close":"494.75","value":"494.75","low":"488.5","high":"513.5","ts":"1762981200"},{"volume":"2086","open":"490.75","close":"474.5","value":"474.5","low":"472.25","high":"494.25","ts":"1763067600"},{"volume":"1930","open":"478.25","close":"480.5","value":"480.5","low":"470","high":"486.5","ts":"1763326800"},{"volume":"785","open":"479","close":"489","value":"489","low":"477.5","high":"503","ts":"1763413200"},{"volume":"1825","open":"491.5","close":"484.5","value":"484.5","low":"484.5","high":"501.5","ts":"1763499600"},{"volume":"953","open":"487","close":"481","value":"481","low":"475.25","high":"495","ts":"1763586000"},{"volume":"2177","open":"481","close":"477.5","value":"477.5","low":"474","high":"483.5","ts":"1763672400"},{"volume":"1588","open":"475","close":"469","value":"469","low":"467.25","high":"476.75","ts":"1763931600"},{"volume":"17","open":"469.25","close":"455.25","value":"455.25","low":"453","high":"472","ts":"1764018000"},{"volume":"655","open":"457.25","close":"451.5","value":"451.5","low":"450","high":"461.75","ts":"1764104400"},{"volume":"2026","open":"453.25","close":"447.5","value":"447.5","low":"446.75","high":"455.75","ts":"1764190800"},{"volume":"1379","open":"447.5","close":"442.75","value":"442.75","low":"441","high":"449.5","ts":"1764277200"},{"volume":"904","open":"447.5","close":"460","value":"460","low":"443","high":"464.75","ts":"1764536400"},{"volume":"1197","open":"462","close":"486","value":"486","low":"461.75","high":"502","ts":"1764622800"},{"volume":"1443","open":"486.5","close":"477.5","value":"477.5","low":"477.5","high":"493","ts":"1764709200"},{"volume":"4769","open":"487","close":"508.5","value":"508.5","low":"487","high":"519.5","ts":"1764795600"},{"volume":"1811","open":"515.5","close":"492.75","value":"492.75","low":"488.5","high":"515.5","ts":"1764882000"},{"volume":"100","open":"494.75","close":"503.5","value":"503.5","low":"491.5","high":"511.5","ts":"1765141200"},{"volume":"1260","open":"504.5","close":"498.75","value":"498.75","low":"491.75","high":"511","ts":"1765227600"},{"volume":"532","open":"504","close":"491.25","value":"491.25","low":"487","high":"505.5","ts":"1765314000"},{"volume":"1407","open":"495","close":"495.75","value":"495.75","low":"489.75","high":"500.5","ts":"1765400400"},{"volume":"2834","open":"498","close":"503","value":"503","low":"494.5","high":"507","ts":"1765486800"},{"volume":"1543","open":"505","close":"505","value":"505","low":"500.5","high":"512","ts":"1765746000"},{"volume":"2096","open":"505.5","close":"495","value":"495","low":"490.25","high":"508","ts":"1765832400"},{"volume":"4054","open":"496.25","close":"500","value":"500","low":"495","high":"507.5","ts":"1765918800"},{"volume":"199","open":"502","close":"501","value":"501","low":"499","high":"511","ts":"1766005200"},{"volume":"1","open":"503.5","close":"504.5","value":"504.5","low":"497.25","high":"509.5","ts":"1766091600"},{"volume":"917","open":"538","close":"525","value":"525","low":"515.5","high":"545","ts":"1766350800"},{"volume":"140","open":"523","close":"519.5","value":"519.5","low":"513","high":"534","ts":"1766437200"},{"volume":"2245","open":"520","close":"525.5","value":"525.5","low":"513","high":"529","ts":"1766523600"},{"volume":"2371","open":"527.5","close":"523.5","value":"523.5","low":"523.5","high":"541","ts":"1766610000"},{"volume":"1660","open":"523","close":"513.5","value":"513.5","low":"513.5","high":"524","ts":"1766696400"},{"volume":"2359","open":"514.5","close":"528.5","value":"528.5","low":"511.5","high":"536.5","ts":"1766955600"},{"volume":"1746","open":"528","close":"529.5","value":"529.5","low":"511.5","high":"533.5","ts":"1767042000"},{"volume":"2133","open":"529.5","close":"555","value":"555","low":"528","high":"561.5","ts":"1767128400"},{"volume":"2294","open":"559.5","close":"569.5","value":"569.5","low":"555","high":"573.5","ts":"1767301200"},{"volume":"5190","open":"572.5","close":"571","value":"571","low":"558","high":"586.5","ts":"1767560400"},{"volume":"2182","open":"574","close":"566","value":"566","low":"565","high":"575","ts":"1767646800"},{"volume":"2275","open":"567.5","close":"562.5","value":"562.5","low":"560.5","high":"579","ts":"1767733200"},{"volume":"2116","open":"563.5","close":"573.5","value":"573.5","low":"548.5","high":"577","ts":"1767819600"},{"volume":"95","open":"576.5","close":"568.5","value":"568.5","low":"563","high":"581","ts":"1767906000"},{"volume":"1337","open":"569","close":"572","value":"572","low":"568","high":"579","ts":"1768165200"},{"volume":"1205","open":"574.5","close":"629","value":"629","low":"573","high":"629","ts":"1768251600"},{"volume":"2002","open":"636","close":"652","value":"652","low":"629","high":"677","ts":"1768338000"},{"volume":"1530","open":"647","close":"637.5","value":"637.5","low":"615","high":"659","ts":"1768424400"},{"volume":"4321","open":"640.5","close":"655.5","value":"655.5","low":"640.5","high":"673.5","ts":"1768510800"},{"volume":"348","open":"661","close":"647.5","value":"647.5","low":"646.5","high":"669","ts":"1768770000"},{"volume":"2168","open":"650","close":"649.5","value":"649.5","low":"644.5","high":"677.5","ts":"1768856400"},{"volume":"2275","open":"650","close":"615","value":"615","low":"606","high":"656","ts":"1768942800"},{"volume":"1341","open":"621","close":"640","value":"640","low":"608.5","high":"640","ts":"1769029200"},{"volume":"2054","open":"640","close":"637.5","value":"637.5","low":"633","high":"646","ts":"1769115600"},{"volume":"2911","open":"635","close":"654.5","value":"654.5","low":"630","high":"656.5","ts":"1769374800"},{"volume":"2079","open":"657.5","close":"635.5","value":"635.5","low":"632","high":"659.5","ts":"1769461200"},{"volume":"687","open":"638.5","close":"645.5","value":"645.5","low":"637.5","high":"661","ts":"1769547600"},{"volume":"1866","open":"651","close":"653.5","value":"653.5","low":"646","high":"660","ts":"1769634000"},{"volume":"2542","open":"653.5","close":"644","value":"644","low":"638.5","high":"658.5","ts":"1769720400"},{"volume":"1961","open":"635","close":"640.5","value":"640.5","low":"621","high":"649","ts":"1769979600"},{"volume":"1238","open":"644","close":"654","value":"654","low":"644","high":"658.5","ts":"1770066000"},{"volume":"1309","open":"658","close":"649.5","value":"649.5","low":"647","high":"686.5","ts":"1770152400"},{"volume":"1143","open":"649.5","close":"649","value":"649","low":"647.5","high":"661.5","ts":"1770238800"},{"volume":"1410","open":"650.5","close":"680","value":"680","low":"650.5","high":"685","ts":"1770325200"},{"volume":"1906","open":"691","close":"726","value":"726","low":"684.5","high":"747.5","ts":"1770584400"},{"volume":"1743","open":"731.5","close":"769.5","value":"769.5","low":"722.5","high":"789","ts":"1770670800"},{"volume":"951","open":"763","close":"767.5","value":"767.5","low":"744.5","high":"775.5","ts":"1770757200"},{"volume":"2067","open":"771.5","close":"768.5","value":"768.5","low":"756.5","high":"784","ts":"1770843600"},{"volume":"700","open":"771","close":"728.5","value":"728.5","low":"725.5","high":"781","ts":"1770930000"},{"volume":"820","open":"728.5","close":"713.5","value":"713.5","low":"710","high":"737.5","ts":"1771189200"},{"volume":"794","open":"715","close":"689.5","value":"689.5","low":"689.5","high":"723.5","ts":"1771275600"},{"volume":"1710","open":"693","close":"721.5","value":"721.5","low":"686.5","high":"732","ts":"1771362000"},{"volume":"3156","open":"730","close":"675","value":"675","low":"664","high":"731","ts":"1771448400"},{"volume":"625","open":"674.5","close":"670","value":"670","low":"661.5","high":"683","ts":"1771534800"},{"volume":"1226","open":"683","close":"701","value":"701","low":"681","high":"711","ts":"1771794000"},{"volume":"1295","open":"702","close":"709.5","value":"709.5","low":"698","high":"722","ts":"1771880400"},{"volume":"838","open":"710","close":"685.5","value":"685.5","low":"684","high":"714","ts":"1771966800"},{"volume":"953","open":"687","close":"720","value":"720","low":"673.5","high":"720","ts":"1772053200"},{"volume":"2081","open":"682.5","close":"648","value":"648","low":"648","high":"692","ts":"1772139600"},{"volume":"583","open":"585","close":"583.5","value":"583.5","low":"583.5","high":"597","ts":"1772398800"},{"volume":"6524","open":"560.5","close":"536.5","value":"536.5","low":"533.5","high":"595","ts":"1772485200"},{"volume":"1776","open":"537","close":"522.5","value":"522.5","low":"520","high":"545.5","ts":"1772571600"},{"volume":"1521","open":"532","close":"527.5","value":"527.5","low":"523","high":"545.5","ts":"1772658000"},{"volume":"4467","open":"537","close":"489.25","value":"489.25","low":"486","high":"540","ts":"1772744400"},{"volume":"1139","open":"476.75","close":"497","value":"497","low":"468.25","high":"498.75","ts":"1773003600"},{"volume":"1723","open":"507.5","close":"546.5","value":"546.5","low":"505","high":"546.5","ts":"1773090000"},{"volume":"206","open":"540","close":"536.5","value":"536.5","low":"528","high":"549","ts":"1773176400"},{"volume":"2103","open":"534","close":"529","value":"529","low":"519","high":"540","ts":"1773262800"},{"volume":"2263","open":"523","close":"518","value":"518","low":"496.75","high":"527.5","ts":"1773349200"},{"volume":"1722","open":"522","close":"511","value":"511","low":"500","high":"522.5","ts":"1773608400"},{"volume":"134","open":"513","close":"517","value":"517","low":"510","high":"522.5","ts":"1773694800"},{"volume":"1168","open":"520","close":"500","value":"500","low":"497.25","high":"521.5","ts":"1773781200"},{"volume":"15","open":"496.25","close":"496.25","value":"496.25","low":"490.75","high":"505","ts":"1773867600"},{"volume":"730","open":"494","close":"514","value":"514","low":"475.75","high":"517.5","ts":"1774213200"},{"volume":"1108","open":"509","close":"507","value":"507","low":"505","high":"516","ts":"1774299600"},{"volume":"10","open":"517.5","close":"518.5","value":"518.5","low":"513","high":"531","ts":"1774386000"},{"volume":"1794","open":"518","close":"511","value":"511","low":"511","high":"525.5","ts":"1774472400"},{"volume":"1658","open":"515","close":"513","value":"513","low":"502","high":"518.5","ts":"1774558800"},{"volume":"2397","open":"514","close":"520","value":"520","low":"511","high":"520","ts":"1774818000"},{"volume":"2206","open":"523.5","close":"516.5","value":"516.5","low":"503.5","high":"529","ts":"1774904400"},{"volume":"4572","open":"525.5","close":"522","value":"522","low":"514.5","high":"531","ts":"1774990800"},{"volume":"1517","open":"512.5","close":"526","value":"526","low":"509.5","high":"526.5","ts":"1775077200"},{"volume":"1345","open":"526.5","close":"519.5","value":"519.5","low":"515","high":"528.5","ts":"1775163600"},{"volume":"1802","open":"522","close":"523","value":"523","low":"517","high":"529.5","ts":"1775422800"},{"volume":"2587","open":"522","close":"513","value":"513","low":"504.5","high":"529","ts":"1775509200"},{"volume":"2739","open":"528","close":"520","value":"520","low":"520","high":"537","ts":"1775595600"},{"volume":"1754","open":"521","close":"531","value":"531","low":"516","high":"544","ts":"1775682000"},{"volume":"1805","open":"539","close":"543.5","value":"543.5","low":"535","high":"546","ts":"1775768400"},{"volume":"1785","open":"535","close":"528","value":"528","low":"520","high":"535","ts":"1776027600"},{"volume":"1843","open":"535","close":"568.5","value":"568.5","low":"532","high":"580.5","ts":"1776114000"},{"volume":"2303","open":"574","close":"561.5","value":"561.5","low":"557","high":"592.5","ts":"1776200400"},{"volume":"1133","open":"565","close":"542.5","value":"542.5","low":"542.5","high":"569.5","ts":"1776286800"},{"volume":"2174","open":"546","close":"566","value":"566","low":"544","high":"569","ts":"1776373200"},{"volume":"2053","open":"553","close":"564","value":"564","low":"552.5","high":"574.5","ts":"1776632400"},{"volume":"940","open":"570","close":"554.5","value":"554.5","low":"553","high":"576","ts":"1776718800"},{"volume":"1359","open":"560.5","close":"555.5","value":"555.5","low":"546.5","high":"563.5","ts":"1776805200"},{"volume":"2175","open":"555","close":"547","value":"547","low":"541.5","high":"556.5","ts":"1776978000"},{"volume":"1333","open":"569","close":"601.5","value":"601.5","low":"563","high":"601.5","ts":"1777237200"},{"volume":"1288","open":"619","close":"560","value":"560","low":"560","high":"619","ts":"1777323600"},{"volume":"1129","open":"569","close":"556","value":"556","low":"550","high":"574.5","ts":"1777410000"},{"volume":"249","open":"554","close":"547","value":"547","low":"543.5","high":"556","ts":"1777496400"},{"volume":"1940","open":"554.5","close":"567.5","value":"567.5","low":"550","high":"577","ts":"1777842000"},{"volume":"1559","open":"572.5","close":"564","value":"564","low":"559.5","high":"578.5","ts":"1777928400"},{"volume":"823","open":"575","close":"620","value":"620","low":"572.5","high":"620","ts":"1778014800"},{"volume":"986","open":"621.5","close":"620.5","value":"620.5","low":"610.5","high":"640","ts":"1778101200"},{"volume":"2703","open":"609","close":"601.5","value":"601.5","low":"594","high":"624.5","ts":"1778187600"},{"volume":"521","open":"604.5","close":"596.5","value":"596.5","low":"594","high":"616","ts":"1778446800"},{"volume":"1036","open":"562","close":"537.5","value":"537.5","low":"537","high":"566","ts":"1778533200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"388290","open":"1.1","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"957906000"},{"volume":"241035","open":"1","close":"1","value":"1","low":"0.98333","high":"1.07","ts":"959893200"},{"volume":"153600","open":"0.81667","close":"0.81667","value":"0.81667","low":"0.8","high":"0.85","ts":"962658000"},{"volume":"0","open":"0.76667","close":"0.76667","value":"0.76667","low":"0.76667","high":"0.76667","ts":"965077200"},{"volume":"261855","open":"0.68667","close":"0.68667","value":"0.68667","low":"0.66667","high":"0.68667","ts":"968014800"},{"volume":"235245","open":"0.6","close":"0.6","value":"0.6","low":"0.58667","high":"0.62","ts":"970434000"},{"volume":"215205","open":"0.76667","close":"0.76667","value":"0.76667","low":"0.75","high":"0.78333","ts":"973198800"},{"volume":"88245","open":"0.42","close":"0.42","value":"0.42","low":"0.4","high":"0.43333","ts":"975618000"},{"volume":"13755","open":"0.48","close":"0.48","value":"0.48","low":"0.48","high":"0.49333","ts":"978382800"},{"volume":"26940","open":"0.38","close":"0.38","value":"0.38","low":"0.37333","high":"0.39333","ts":"981320400"},{"volume":"0","open":"0.28333","close":"0.28333","value":"0.28333","low":"0.28333","high":"0.28333","ts":"983739600"},{"volume":"125430","open":"0.36","close":"0.36","value":"0.36","low":"0.34667","high":"0.37333","ts":"986158800"},{"volume":"168330","open":"0.49333","close":"0.49333","value":"0.49333","low":"0.48667","high":"0.5","ts":"988923600"},{"volume":"123555","open":"0.43333","close":"0.43333","value":"0.43333","low":"0.40667","high":"0.44","ts":"991342800"},{"volume":"0","open":"0.40667","close":"0.40667","value":"0.40667","low":"0.40667","high":"0.40667","ts":"994107600"},{"volume":"0","open":"0.42667","close":"0.42667","value":"0.42667","low":"0.42667","high":"0.42667","ts":"997045200"},{"volume":"0","open":"0.43333","close":"0.43333","value":"0.43333","low":"0.43333","high":"0.43333","ts":"999464400"},{"volume":"111330","open":"0.33667","close":"0.33667","value":"0.33667","low":"0.33333","high":"0.34","ts":"1001883600"},{"volume":"1352235","open":"0.55333","close":"0.55333","value":"0.55333","low":"0.52667","high":"0.57333","ts":"1004648400"},{"volume":"63015","open":"0.58","close":"0.58","value":"0.58","low":"0.57333","high":"0.58667","ts":"1007413200"},{"volume":"0","open":"0.63333","close":"0.63333","value":"0.63333","low":"0.63333","high":"0.63333","ts":"1009832400"},{"volume":"278340","open":"0.71667","close":"0.71667","value":"0.71667","low":"0.68333","high":"0.73333","ts":"1012770000"},{"volume":"234180","open":"0.81667","close":"0.81667","value":"0.81667","low":"0.8","high":"0.83333","ts":"1015189200"},{"volume":"176250","open":"0.7","close":"0.7","value":"0.7","low":"0.68333","high":"0.71667","ts":"1017608400"},{"volume":"17490","open":"0.68333","close":"0.68333","value":"0.68333","low":"0.68333","high":"0.7","ts":"1020373200"},{"volume":"266925","open":"0.52667","close":"0.52667","value":"0.52667","low":"0.51333","high":"0.54","ts":"1023138000"},{"volume":"121590","open":"0.61","close":"0.61","value":"0.61","low":"0.6","high":"0.64","ts":"1025557200"},{"volume":"487050","open":"0.82","close":"0.82","value":"0.82","low":"0.81","high":"0.86","ts":"1028494800"},{"volume":"103350","open":"0.73","close":"0.73","value":"0.73","low":"0.72","high":"0.74","ts":"1030914000"},{"volume":"25910","open":"0.81","close":"0.81","value":"0.81","low":"0.8","high":"0.82","ts":"1033678800"},{"volume":"81285","open":"0.86","close":"0.86","value":"0.86","low":"0.86","high":"0.89","ts":"1036098000"},{"volume":"1184425","open":"1.06","close":"1.06","value":"1.06","low":"1.02","high":"1.1","ts":"1038862800"},{"volume":"100920","open":"0.69","close":"0.69","value":"0.69","low":"0.68","high":"0.72","ts":"1041800400"},{"volume":"512260","open":"0.71","close":"0.71","value":"0.71","low":"0.67","high":"0.71","ts":"1044219600"},{"volume":"107755","open":"0.67","close":"0.67","value":"0.67","low":"0.67","high":"0.7","ts":"1046638800"},{"volume":"189640","open":"0.74","close":"0.74","value":"0.74","low":"0.74","high":"0.76","ts":"1049403600"},{"volume":"130575","open":"0.865","close":"0.865","value":"0.865","low":"0.865","high":"0.875","ts":"1051822800"},{"volume":"147920","open":"0.865","close":"0.865","value":"0.865","low":"0.86","high":"0.875","ts":"1054587600"},{"volume":"53240","open":"0.82","close":"0.82","value":"0.82","low":"0.82","high":"0.835","ts":"1057006800"},{"volume":"40210","open":"0.785","close":"0.785","value":"0.785","low":"0.78","high":"0.8","ts":"1059944400"},{"volume":"280140","open":"0.78","close":"0.78","value":"0.78","low":"0.765","high":"0.785","ts":"1062363600"},{"volume":"376535","open":"0.83","close":"0.83","value":"0.83","low":"0.81","high":"0.86","ts":"1065128400"},{"volume":"206680","open":"0.885","close":"0.885","value":"0.885","low":"0.88","high":"0.9","ts":"1067893200"},{"volume":"285525","open":"0.84","close":"0.84","value":"0.84","low":"0.82","high":"0.845","ts":"1070226000"},{"volume":"560290","open":"1.05","close":"1.05","value":"1.05","low":"1.02","high":"1.07","ts":"1072990800"},{"volume":"0","open":"0.955","close":"0.955","value":"0.955","low":"0.955","high":"0.955","ts":"1075755600"},{"volume":"709610","open":"1.33","close":"1.33","value":"1.33","low":"1.14","high":"1.34","ts":"1078174800"},{"volume":"139150","open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.66","ts":"1081112400"},{"volume":"264900","open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.55","ts":"1083531600"},{"volume":"148690","open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.54","ts":"1086296400"},{"volume":"619945","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.62","ts":"1088715600"},{"volume":"69180","open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1091480400"},{"volume":"186680","open":"1.81","close":"1.81","value":"1.81","low":"1.79","high":"1.82","ts":"1094418000"},{"volume":"254105","open":"2.06","close":"2.06","value":"2.06","low":"2.02","high":"2.1","ts":"1096837200"},{"volume":"687845","open":"2.2","close":"2.2","value":"2.2","low":"2.1","high":"2.22","ts":"1099256400"},{"volume":"183140","open":"2.5","close":"2.5","value":"2.5","low":"2.46","high":"2.56","ts":"1102021200"},{"volume":"444250","open":"2.4","close":"2.4","value":"2.4","low":"2.34","high":"2.44","ts":"1104786000"},{"volume":"262605","open":"2.58","close":"2.58","value":"2.58","low":"2.56","high":"2.6","ts":"1107205200"},{"volume":"174760","open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.66","ts":"1109624400"},{"volume":"173370","open":"2.52","close":"2.52","value":"2.52","low":"2.5","high":"2.54","ts":"1112562000"},{"volume":"46810","open":"1.97","close":"1.97","value":"1.97","low":"1.9","high":"1.97","ts":"1114981200"},{"volume":"365820","open":"2.06","close":"2.06","value":"2.06","low":"2.04","high":"2.1","ts":"1117746000"},{"volume":"55640","open":"2.02","close":"2.02","value":"2.02","low":"2","high":"2.04","ts":"1120165200"},{"volume":"78120","open":"2.18","close":"2.18","value":"2.18","low":"2.18","high":"2.2","ts":"1122930000"},{"volume":"35535","open":"2.1","close":"2.1","value":"2.1","low":"2.08","high":"2.12","ts":"1125867600"},{"volume":"63835","open":"2.04","close":"2.04","value":"2.04","low":"2","high":"2.06","ts":"1128286800"},{"volume":"0","open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.95","ts":"1131051600"},{"volume":"277035","open":"2.24","close":"2.2","value":"2.2","low":"2.18","high":"2.24","ts":"1133470800"},{"volume":"277320","open":"2.26","close":"2.28","value":"2.28","low":"2.24","high":"2.28","ts":"1136235600"},{"volume":"429185","open":"2.46","close":"2.5","value":"2.5","low":"2.44","high":"2.52","ts":"1139173200"},{"volume":"188320","open":"2.8","close":"2.8","value":"2.8","low":"2.76","high":"2.84","ts":"1141592400"},{"volume":"55970","open":"2.58","close":"2.6","value":"2.6","low":"2.56","high":"2.6","ts":"1144011600"},{"volume":"19800","open":"2.6","close":"2.52","value":"2.52","low":"2.5","high":"2.6","ts":"1146430800"},{"volume":"53260","open":"2.32","close":"2.3","value":"2.3","low":"2.3","high":"2.36","ts":"1149195600"},{"volume":"83505","open":"2.04","close":"2.04","value":"2.04","low":"2.02","high":"2.06","ts":"1151960400"},{"volume":"406715","open":"1.96","close":"2.01","value":"2.01","low":"1.96","high":"2.03","ts":"1154379600"},{"volume":"81355","open":"2.14","close":"2.14","value":"2.14","low":"2.12","high":"2.16","ts":"1157317200"},{"volume":"26835","open":"2.02","close":"2.01","value":"2.01","low":"2","high":"2.04","ts":"1159736400"},{"volume":"9760","open":"2.32","close":"2.34","value":"2.34","low":"2.32","high":"2.38","ts":"1162501200"},{"volume":"28625","open":"2.54","close":"2.54","value":"2.54","low":"2.52","high":"2.58","ts":"1164920400"},{"volume":"7540","open":"2.46","close":"2.44","value":"2.44","low":"2.44","high":"2.5","ts":"1167944400"},{"volume":"42495","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.46","ts":"1170363600"},{"volume":"53405","open":"2.16","close":"2.2","value":"2.2","low":"2.16","high":"2.26","ts":"1172782800"},{"volume":"183600","open":"2.18","close":"2.22","value":"2.22","low":"2.18","high":"2.24","ts":"1175547600"},{"volume":"143120","open":"2.16","close":"2.14","value":"2.14","low":"2.14","high":"2.18","ts":"1178053200"},{"volume":"17780","open":"2.16","close":"2.14","value":"2.14","low":"2.12","high":"2.16","ts":"1180904400"},{"volume":"49435","open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.14","ts":"1183323600"},{"volume":"318755","open":"2.28","close":"2.34","value":"2.34","low":"2.28","high":"2.38","ts":"1186088400"},{"volume":"157260","open":"2.46","close":"2.46","value":"2.46","low":"2.42","high":"2.5","ts":"1188853200"},{"volume":"112770","open":"2.5","close":"2.46","value":"2.46","low":"2.44","high":"2.52","ts":"1191272400"},{"volume":"115835","open":"2.4","close":"2.42","value":"2.42","low":"2.4","high":"2.44","ts":"1194210000"},{"volume":"15455","open":"2.2","close":"2.18","value":"2.18","low":"2.18","high":"2.2","ts":"1196629200"},{"volume":"79450","open":"2.04","close":"2.04","value":"2.04","low":"2.02","high":"2.1","ts":"1199221200"},{"volume":"63880","open":"1.79","close":"1.82","value":"1.82","low":"1.79","high":"1.84","ts":"1202072400"},{"volume":"17375","open":"1.73","close":"1.74","value":"1.74","low":"1.67","high":"1.76","ts":"1204491600"},{"volume":"15210","open":"1.78","close":"1.81","value":"1.81","low":"1.78","high":"1.84","ts":"1207256400"},{"volume":"34250","open":"2.06","close":"2.04","value":"2.04","low":"2.02","high":"2.06","ts":"1209675600"},{"volume":"9120","open":"1.92","close":"1.91","value":"1.91","low":"1.91","high":"1.93","ts":"1212440400"},{"volume":"28655","open":"1.77","close":"1.7","value":"1.7","low":"1.69","high":"1.88","ts":"1214859600"},{"volume":"71000","open":"1.8","close":"1.82","value":"1.82","low":"1.8","high":"1.82","ts":"1217797200"},{"volume":"146920","open":"2.26","close":"2.2","value":"2.2","low":"2.18","high":"2.26","ts":"1220216400"},{"volume":"42465","open":"1.94","close":"1.88","value":"1.88","low":"1.88","high":"1.94","ts":"1222981200"},{"volume":"24985","open":"1.34","close":"1.37","value":"1.37","low":"1.33","high":"1.37","ts":"1225746000"},{"volume":"50925","open":"0.98","close":"1.06","value":"1.06","low":"0.98","high":"1.06","ts":"1228165200"},{"volume":"28560","open":"1.2","close":"1.23","value":"1.23","low":"1.2","high":"1.24","ts":"1231102800"},{"volume":"9075","open":"1.18","close":"1.2","value":"1.2","low":"1.18","high":"1.22","ts":"1233522000"},{"volume":"10975","open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1235941200"},{"volume":"13580","open":"1.37","close":"1.36","value":"1.36","low":"1.33","high":"1.37","ts":"1238706000"},{"volume":"235045","open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.45","ts":"1241125200"},{"volume":"62350","open":"1.53","close":"1.5","value":"1.5","low":"1.5","high":"1.53","ts":"1243890000"},{"volume":"455350","open":"1.59","close":"1.63","value":"1.63","low":"1.55","high":"1.63","ts":"1246827600"},{"volume":"41975","open":"1.68","close":"1.82","value":"1.82","low":"1.68","high":"1.84","ts":"1249246800"},{"volume":"60760","open":"2.34","close":"2.36","value":"2.36","low":"2.32","high":"2.4","ts":"1252011600"},{"volume":"45425","open":"2.28","close":"2.28","value":"2.28","low":"2.26","high":"2.34","ts":"1254430800"},{"volume":"104455","open":"2.14","close":"2.02","value":"2.02","low":"2","high":"2.14","ts":"1257195600"},{"volume":"12140","open":"2.08","close":"2.06","value":"2.06","low":"2.04","high":"2.1","ts":"1259614800"},{"volume":"147840","open":"2.42","close":"2.46","value":"2.46","low":"2.42","high":"2.5","ts":"1262552400"},{"volume":"192930","open":"2.8","close":"2.78","value":"2.78","low":"2.76","high":"2.86","ts":"1264971600"},{"volume":"190660","open":"2.34","close":"2.34","value":"2.34","low":"2.26","high":"2.36","ts":"1267390800"},{"volume":"923675","open":"3.66","close":"3.66","value":"3.66","low":"3.62","high":"3.78","ts":"1270155600"},{"volume":"329595","open":"3.32","close":"3.32","value":"3.32","low":"3.26","high":"3.44","ts":"1272920400"},{"volume":"158675","open":"3.16","close":"3.16","value":"3.16","low":"3.08","high":"3.18","ts":"1275339600"},{"volume":"143850","open":"3.32","close":"3.32","value":"3.32","low":"3.3","high":"3.38","ts":"1278277200"},{"volume":"232240","open":"3.72","close":"3.78","value":"3.78","low":"3.72","high":"3.82","ts":"1280696400"},{"volume":"79360","open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.66","ts":"1283461200"},{"volume":"686610","open":"3.74","close":"3.74","value":"3.74","low":"3.72","high":"3.8","ts":"1285880400"},{"volume":"361710","open":"3.67","close":"3.67","value":"3.67","low":"3.64","high":"3.77","ts":"1288645200"},{"volume":"80575","open":"3.36","close":"3.36","value":"3.36","low":"3.34","high":"3.4","ts":"1291582800"},{"volume":"520365","open":"3.69","close":"3.69","value":"3.69","low":"3.62","high":"3.73","ts":"1294002000"},{"volume":"119545","open":"3.45","close":"3.45","value":"3.45","low":"3.42","high":"3.47","ts":"1296766800"},{"volume":"169695","open":"3.01","close":"3.01","value":"3.01","low":"3","high":"3.05","ts":"1299186000"},{"volume":"264100","open":"3.45","close":"3.45","value":"3.45","low":"3.38","high":"3.48","ts":"1301605200"},{"volume":"1230665","open":"4.77","close":"4.77","value":"4.77","low":"4.72","high":"4.89","ts":"1304370000"},{"volume":"1299545","open":"5.78","close":"5.78","value":"5.78","low":"5.74","high":"6.02","ts":"1307307600"},{"volume":"493150","open":"5.48","close":"5.48","value":"5.48","low":"5.42","high":"5.56","ts":"1309726800"},{"volume":"1260470","open":"6.24","close":"6.24","value":"6.24","low":"6.14","high":"6.4","ts":"1312146000"},{"volume":"863135","open":"4.84","close":"4.84","value":"4.84","low":"4.81","high":"4.94","ts":"1314910800"},{"volume":"995920","open":"4.67","close":"4.67","value":"4.67","low":"4.63","high":"4.76","ts":"1317675600"},{"volume":"786695","open":"5.22","close":"5.22","value":"5.22","low":"5.04","high":"5.38","ts":"1320094800"},{"volume":"538070","open":"4.4","close":"4.4","value":"4.4","low":"4.39","high":"4.48","ts":"1322773200"},{"volume":"323280","open":"4.23","close":"4.23","value":"4.23","low":"4.17","high":"4.25","ts":"1325538000"},{"volume":"380020","open":"4.57","close":"4.57","value":"4.57","low":"4.54","high":"4.64","ts":"1328475600"},{"volume":"818435","open":"5.18","close":"5.18","value":"5.18","low":"5.18","high":"5.3","ts":"1330894800"},{"volume":"1920735","open":"5.28","close":"5.28","value":"5.28","low":"5.18","high":"5.34","ts":"1333314000"},{"volume":"1067530","open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.5","ts":"1336078800"},{"volume":"269735","open":"5.44","close":"5.44","value":"5.44","low":"5.38","high":"5.52","ts":"1338498000"},{"volume":"1777225","open":"5.78","close":"5.78","value":"5.78","low":"5.7","high":"5.94","ts":"1341262800"},{"volume":"248760","open":"5.6","close":"5.6","value":"5.6","low":"5.6","high":"5.7","ts":"1344200400"},{"volume":"706270","open":"5.72","close":"5.72","value":"5.72","low":"5.72","high":"5.88","ts":"1346619600"},{"volume":"192745","open":"5.48","close":"5.48","value":"5.48","low":"5.48","high":"5.52","ts":"1349038800"},{"volume":"194015","open":"5.28","close":"5.28","value":"5.28","low":"5.28","high":"5.38","ts":"1351803600"},{"volume":"739420","open":"5.26","close":"5.26","value":"5.26","low":"5.22","high":"5.34","ts":"1354568400"},{"volume":"0","open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1356987600"},{"volume":"330075","open":"5.56","close":"5.56","value":"5.56","low":"5.54","high":"5.6","ts":"1359925200"},{"volume":"1342400","open":"7.06","close":"7.06","value":"7.06","low":"7.04","high":"7.36","ts":"1362344400"},{"volume":"424720","open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.1","ts":"1364763600"},{"volume":"151440","open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.92","ts":"1367528400"},{"volume":"682015","open":"6.5","close":"6.5","value":"6.5","low":"6.08","high":"6.58","ts":"1370293200"},{"volume":"187175","open":"5.7","close":"5.7","value":"5.7","low":"5.7","high":"5.8","ts":"1372712400"},{"volume":"115645","open":"6.34","close":"6.34","value":"6.34","low":"6.32","high":"6.44","ts":"1375650000"},{"volume":"184985","open":"5.58","close":"5.54","value":"5.54","low":"5.48","high":"5.7","ts":"1378069200"},{"volume":"182165","open":"6.9","close":"7.06","value":"7.06","low":"6.88","high":"7.06","ts":"1380834000"},{"volume":"264635","open":"6.68","close":"6.64","value":"6.64","low":"6.54","high":"6.68","ts":"1383253200"},{"volume":"517142","open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"6.06","ts":"1386018000"},{"volume":"364477","open":"4.8","close":"4.9","value":"4.9","low":"4.79","high":"4.91","ts":"1388955600"},{"volume":"1172770","open":"5.46","close":"5.34","value":"5.34","low":"5.14","high":"5.6","ts":"1391374800"},{"volume":"118950","open":"5.46","close":"5.42","value":"5.42","low":"5.42","high":"5.48","ts":"1393794000"},{"volume":"552688","open":"5.94","close":"5.94","value":"5.94","low":"5.86","high":"5.96","ts":"1396558800"},{"volume":"1745436","open":"6.95","close":"6.89","value":"6.89","low":"6.77","high":"7","ts":"1398978000"},{"volume":"282774","open":"7.04","close":"6.95","value":"6.95","low":"6.93","high":"7.04","ts":"1401742800"},{"volume":"89355","open":"6.6","close":"6.5","value":"6.5","low":"6.5","high":"6.6","ts":"1404162000"},{"volume":"116826","open":"6.94","close":"6.84","value":"6.84","low":"6.84","high":"6.94","ts":"1407099600"},{"volume":"41696","open":"6.62","close":"6.61","value":"6.61","low":"6.6","high":"6.62","ts":"1409518800"},{"volume":"65788","open":"6.57","close":"6.55","value":"6.55","low":"6.54","high":"6.61","ts":"1412283600"},{"volume":"440570","open":"7.26","close":"7.22","value":"7.22","low":"7.22","high":"7.29","ts":"1415048400"},{"volume":"2207816","open":"7.18","close":"7.18","value":"7.18","low":"7.18","high":"7.18","ts":"1417467600"},{"volume":"388870","open":"7.38","close":"7.35","value":"7.35","low":"7.35","high":"7.41","ts":"1420405200"},{"volume":"252972","open":"7.19","close":"7.19","value":"7.19","low":"7.17","high":"7.23","ts":"1422824400"},{"volume":"162824","open":"7.19","close":"7.15","value":"7.15","low":"7.15","high":"7.22","ts":"1425243600"},{"volume":"1369987","open":"7.19","close":"7.1","value":"7.1","low":"7.08","high":"7.22","ts":"1428008400"},{"volume":"0","open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1430427600"},{"volume":"211569","open":"6.42","close":"6.45","value":"6.45","low":"6.42","high":"6.66","ts":"1433192400"},{"volume":"43963","open":"6.34","close":"6.37","value":"6.37","low":"6.34","high":"6.38","ts":"1436130000"},{"volume":"351776","open":"6.36","close":"6.17","value":"6.17","low":"6.17","high":"6.39","ts":"1438549200"},{"volume":"113871","open":"6","close":"5.96","value":"5.96","low":"5.95","high":"6.05","ts":"1441314000"},{"volume":"85819","open":"6.1","close":"6.11","value":"6.11","low":"6.09","high":"6.12","ts":"1443733200"},{"volume":"156487","open":"6.44","close":"6.44","value":"6.44","low":"6.42","high":"6.46","ts":"1446498000"},{"volume":"122006","open":"5.98","close":"6.09","value":"6.09","low":"5.97","high":"6.1","ts":"1448917200"},{"volume":"89535","open":"5.84","close":"5.69","value":"5.69","low":"5.67","high":"5.84","ts":"1451854800"},{"volume":"932217","open":"6.25","close":"6.3","value":"6.3","low":"6.19","high":"6.41","ts":"1454274000"},{"volume":"279578","open":"6.27","close":"6.25","value":"6.25","low":"6.22","high":"6.31","ts":"1457038800"},{"volume":"433818","open":"6.53","close":"6.55","value":"6.55","low":"6.53","high":"6.7","ts":"1459458000"},{"volume":"315462","open":"6.92","close":"6.87","value":"6.87","low":"6.72","high":"7.12","ts":"1462222800"},{"volume":"691632","open":"7.76","close":"8.01","value":"8.01","low":"7.76","high":"8.06","ts":"1465160400"},{"volume":"22325","open":"7.51","close":"7.5","value":"7.5","low":"7.47","high":"7.51","ts":"1467579600"},{"volume":"347675","open":"7.51","close":"7.93","value":"7.93","low":"7.51","high":"7.96","ts":"1469998800"},{"volume":"154872","open":"9","close":"9.16","value":"9.16","low":"8.91","high":"9.16","ts":"1472763600"},{"volume":"74210","open":"9.1","close":"8.99","value":"8.99","low":"8.97","high":"9.12","ts":"1475528400"},{"volume":"97247","open":"8.43","close":"8.05","value":"8.05","low":"8.05","high":"8.45","ts":"1477947600"},{"volume":"49639","open":"7.73","close":"7.8","value":"7.8","low":"7.73","high":"7.87","ts":"1480885200"},{"volume":"839381","open":"8.06","close":"8.11","value":"8.11","low":"8.01","high":"8.26","ts":"1483304400"},{"volume":"196593","open":"9.96","close":"9.92","value":"9.92","low":"9.78","high":"10.1","ts":"1486069200"},{"volume":"75399","open":"9.8","close":"9.78","value":"9.78","low":"9.78","high":"9.88","ts":"1488488400"},{"volume":"200226","open":"9.24","close":"9.18","value":"9.18","low":"9.13","high":"9.3","ts":"1491253200"},{"volume":"422957","open":"9.9","close":"9.79","value":"9.79","low":"9.79","high":"10.01","ts":"1493672400"},{"volume":"158840","open":"8.86","close":"8.8","value":"8.8","low":"8.77","high":"8.89","ts":"1496610000"},{"volume":"398858","open":"8.43","close":"8.51","value":"8.51","low":"8.41","high":"8.54","ts":"1499029200"},{"volume":"277221","open":"8.8","close":"8.85","value":"8.85","low":"8.77","high":"8.87","ts":"1501794000"},{"volume":"0","open":"11.97","close":"11.97","value":"11.97","low":"11.97","high":"11.97","ts":"1504213200"},{"volume":"516143","open":"10.5","close":"10.4","value":"10.4","low":"10.34","high":"10.54","ts":"1506978000"},{"volume":"1365870","open":"11.3","close":"11.71","value":"11.71","low":"11.3","high":"11.75","ts":"1509915600"},{"volume":"484912","open":"10.11","close":"10.43","value":"10.43","low":"10.03","high":"10.46","ts":"1512334800"},{"volume":"0","open":"11.74","close":"11.74","value":"11.74","low":"11.74","high":"11.74","ts":"1514754000"},{"volume":"246671","open":"14.55","close":"14.3","value":"14.3","low":"14.25","high":"14.59","ts":"1517518800"},{"volume":"1213958","open":"13.19","close":"12.89","value":"12.89","low":"12.7","high":"13.24","ts":"1519938000"},{"volume":"570815","open":"12.51","close":"12.76","value":"12.76","low":"12.5","high":"12.9","ts":"1522702800"},{"volume":"0","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1525122000"},{"volume":"354355","open":"9.24","close":"9.09","value":"9.09","low":"9.09","high":"9.38","ts":"1528059600"},{"volume":"122980","open":"9.29","close":"9.21","value":"9.21","low":"9.15","high":"9.3","ts":"1530478800"},{"volume":"140870","open":"9.05","close":"9.12","value":"9.12","low":"9.05","high":"9.21","ts":"1533243600"},{"volume":"115730","open":"8.05","close":"7.86","value":"7.86","low":"7.86","high":"8.05","ts":"1536008400"},{"volume":"90873","open":"8.6","close":"8.58","value":"8.58","low":"8.47","high":"8.6","ts":"1538427600"},{"volume":"140278","open":"8.51","close":"8.64","value":"8.64","low":"8.43","high":"8.7","ts":"1541365200"},{"volume":"350046","open":"8.02","close":"8.04","value":"8.04","low":"8.02","high":"8.2","ts":"1543784400"},{"volume":"66150","open":"7.64","close":"7.63","value":"7.63","low":"7.57","high":"7.65","ts":"1546549200"},{"volume":"164120","open":"8.6","close":"8.48","value":"8.48","low":"8.35","high":"8.66","ts":"1548968400"},{"volume":"2263139","open":"9.43","close":"9.64","value":"9.64","low":"9.43","high":"10.2","ts":"1551387600"},{"volume":"59075","open":"9.72","close":"9.73","value":"9.73","low":"9.7","high":"9.91","ts":"1554152400"},{"volume":"46613","open":"8.99","close":"8.79","value":"8.79","low":"8.77","high":"8.99","ts":"1557090000"},{"volume":"26337","open":"7.6","close":"7.6","value":"7.6","low":"7.56","high":"7.62","ts":"1559509200"},{"volume":"165101","open":"7.98","close":"8.06","value":"8.06","low":"7.94","high":"8.11","ts":"1561928400"},{"volume":"31265","open":"8.21","close":"8.16","value":"8.16","low":"8.15","high":"8.27","ts":"1564693200"},{"volume":"141794","open":"8.3","close":"8.38","value":"8.38","low":"8.25","high":"8.47","ts":"1567458000"},{"volume":"86278","open":"9.45","close":"9.16","value":"9.16","low":"9.13","high":"9.49","ts":"1569877200"},{"volume":"213516","open":"8.98","close":"9","value":"9","low":"8.9","high":"9.15","ts":"1572814800"},{"volume":"735173","open":"9.8","close":"9.96","value":"9.96","low":"9.8","high":"10.08","ts":"1575234000"},{"volume":"661191","open":"11.54","close":"11.15","value":"11.15","low":"10.84","high":"11.59","ts":"1577998800"},{"volume":"575420","open":"12.88","close":"12.91","value":"12.91","low":"12.66","high":"12.95","ts":"1580763600"},{"volume":"1924205","open":"11.02","close":"10.89","value":"10.89","low":"10.85","high":"11.25","ts":"1583182800"},{"volume":"1377444","open":"7.71","close":"7.87","value":"7.87","low":"7.66","high":"7.95","ts":"1586120400"},{"volume":"1072306","open":"9.45","close":"9.19","value":"9.19","low":"9.16","high":"9.55","ts":"1588539600"},{"volume":"1113896","open":"10.48","close":"10.48","value":"10.48","low":"10.39","high":"10.61","ts":"1590958800"},{"volume":"2185613","open":"11.84","close":"11.94","value":"11.94","low":"11.81","high":"12.19","ts":"1593723600"},{"volume":"2589873","open":"14.01","close":"12.95","value":"12.95","low":"12.51","high":"14.62","ts":"1596488400"},{"volume":"921785","open":"12.34","close":"12.37","value":"12.37","low":"12.14","high":"12.48","ts":"1598907600"},{"volume":"0","open":"16.05","close":"16.05","value":"16.05","low":"16.05","high":"16.05","ts":"1601758800"},{"volume":"871912","open":"14.11","close":"13.96","value":"13.96","low":"13.64","high":"14.26","ts":"1604350800"},{"volume":"3176983","open":"16.3","close":"16.33","value":"16.33","low":"16.22","high":"16.6","ts":"1606770000"},{"volume":"7862769","open":"27.88","close":"27.88","value":"27.88","low":"26.8","high":"29.36","ts":"1609707600"},{"volume":"1139435","open":"33.3","close":"32.02","value":"32.02","low":"31.82","high":"33.8","ts":"1612126800"},{"volume":"3308910","open":"29.44","close":"31.06","value":"31.06","low":"29.2","high":"31.56","ts":"1614546000"},{"volume":"823966","open":"28.72","close":"28.32","value":"28.32","low":"28.14","high":"28.82","ts":"1617310800"},{"volume":"1405790","open":"25.5","close":"25.44","value":"25.44","low":"25.08","high":"26.38","ts":"1620075600"},{"volume":"535627","open":"27.98","close":"28.2","value":"28.2","low":"27.86","high":"28.5","ts":"1622754000"},{"volume":"740153","open":"23.22","close":"23.88","value":"23.88","low":"23.16","high":"24.14","ts":"1625173200"},{"volume":"1636636","open":"26.06","close":"26.18","value":"26.18","low":"25.76","high":"26.7","ts":"1627938000"},{"volume":"322223","open":"25.98","close":"25.86","value":"25.86","low":"25.74","high":"26.04","ts":"1630875600"},{"volume":"522972","open":"23.08","close":"23.16","value":"23.16","low":"23.02","high":"23.4","ts":"1633294800"},{"volume":"896267","open":"24.2","close":"24.38","value":"24.38","low":"24.06","high":"24.58","ts":"1635714000"},{"volume":"1080003","open":"28.24","close":"28.9","value":"28.9","low":"28.24","high":"28.9","ts":"1638478800"},{"volume":"1155313","open":"27.78","close":"27.92","value":"27.92","low":"27.5","high":"28.18","ts":"1641243600"},{"volume":"579307","open":"25.74","close":"25.96","value":"25.96","low":"25.72","high":"26.3","ts":"1643662800"},{"volume":"637492","open":"24.2","close":"24","value":"24","low":"23.56","high":"24.44","ts":"1646082000"},{"volume":"1102468","open":"27.9","close":"28","value":"28","low":"27.64","high":"28.36","ts":"1649019600"},{"volume":"831262","open":"28.3","close":"28.98","value":"28.98","low":"28.28","high":"29","ts":"1651698000"},{"volume":"2415963","open":"32.62","close":"33.64","value":"33.64","low":"32.62","high":"35","ts":"1654462800"},{"volume":"1560267","open":"35.4","close":"34.24","value":"34.24","low":"34.24","high":"36.72","ts":"1656882000"},{"volume":"1513735","open":"44.3","close":"44.2","value":"44.2","low":"44","high":"45.8","ts":"1659301200"},{"volume":"523172","open":"43.44","close":"43.06","value":"43.06","low":"42.9","high":"43.44","ts":"1662066000"},{"volume":"568898","open":"49.3","close":"48.54","value":"48.54","low":"48.1","high":"49.5","ts":"1664830800"},{"volume":"1637483","open":"53.5","close":"53.75","value":"53.75","low":"53.25","high":"55","ts":"1667250000"},{"volume":"1178456","open":"80.3","close":"76.9","value":"76.9","low":"76.5","high":"81","ts":"1670187600"},{"volume":"802816","open":"84.35","close":"84.15","value":"84.15","low":"83.85","high":"86.55","ts":"1672606800"},{"volume":"971335","open":"61.3","close":"65","value":"65","low":"59.9","high":"65.3","ts":"1675371600"},{"volume":"885732","open":"86.35","close":"87.45","value":"87.45","low":"85.25","high":"88.45","ts":"1678050000"},{"volume":"938208","open":"103.7","close":"99.3","value":"99.3","low":"97.05","high":"105.2","ts":"1680469200"},{"volume":"2681896","open":"118.7","close":"107.3","value":"107.3","low":"107.3","high":"120.5","ts":"1682974800"},{"volume":"1984988","open":"213.6","close":"229","value":"229","low":"213.3","high":"229","ts":"1685912400"},{"volume":"4152926","open":"270.5","close":"285","value":"285","low":"265.8","high":"292","ts":"1688331600"},{"volume":"4487292","open":"323.9","close":"323.2","value":"323.2","low":"315.4","high":"346.7","ts":"1691096400"},{"volume":"2542315","open":"781","close":"836","value":"836","low":"781","high":"836","ts":"1693515600"},{"volume":"2910239","open":"799.9","close":"760","value":"760","low":"760","high":"826.3","ts":"1696280400"},{"volume":"3128911","open":"813.5","close":"855.5","value":"855.5","low":"813.5","high":"904.5","ts":"1699218000"},{"volume":"3324945","open":"679","close":"673.5","value":"673.5","low":"656.5","high":"711","ts":"1701637200"},{"volume":"1033508","open":"591","close":"650","value":"650","low":"591","high":"650","ts":"1704142800"},{"volume":"1381235","open":"633.5","close":"628.5","value":"628.5","low":"628.5","high":"646","ts":"1707080400"},{"volume":"3561407","open":"761","close":"704.5","value":"704.5","low":"700","high":"780","ts":"1709499600"},{"volume":"660500","open":"633","close":"614","value":"614","low":"608","high":"638","ts":"1711918800"},{"volume":"835042","open":"617","close":"620","value":"620","low":"609.5","high":"623","ts":"1714683600"},{"volume":"1218834","open":"497","close":"498","value":"498","low":"495.75","high":"520","ts":"1717448400"},{"volume":"474423","open":"433","close":"427.25","value":"427.25","low":"424.75","high":"436.75","ts":"1719867600"},{"volume":"580289","open":"380","close":"396","value":"396","low":"380","high":"407.75","ts":"1722805200"},{"volume":"1171017","open":"380.25","close":"416.25","value":"416.25","low":"380.25","high":"416.25","ts":"1725224400"},{"volume":"924923","open":"424.5","close":"429.5","value":"429.5","low":"415.25","high":"430.5","ts":"1727989200"},{"volume":"855046","open":"485","close":"472","value":"472","low":"472","high":"488","ts":"1730408400"},{"volume":"1050599","open":"452.75","close":"457.25","value":"457.25","low":"451","high":"468.75","ts":"1733173200"},{"volume":"761793","open":"436.75","close":"436","value":"436","low":"435","high":"445.5","ts":"1736110800"},{"volume":"394319","open":"392.75","close":"384","value":"384","low":"383.5","high":"392.75","ts":"1738530000"},{"volume":"387931","open":"358.5","close":"357","value":"357","low":"356","high":"363.5","ts":"1740949200"},{"volume":"857874","open":"372.5","close":"388.5","value":"388.5","low":"372","high":"398.5","ts":"1743541200"},{"volume":"551190","open":"365","close":"360","value":"360","low":"360","high":"368.75","ts":"1746392400"},{"volume":"286629","open":"327","close":"322.25","value":"322.25","low":"321.5","high":"329","ts":"1748811600"},{"volume":"5658","open":"323","close":"325","value":"325","low":"319","high":"329.75","ts":"1751317200"},{"volume":"9593","open":"360.5","close":"359.5","value":"359.5","low":"359","high":"366.75","ts":"1753995600"},{"volume":"8889","open":"509.5","close":"485.75","value":"485.75","low":"484.25","high":"517","ts":"1756674000"},{"volume":"14171","open":"427.75","close":"425","value":"425","low":"412","high":"428","ts":"1759266000"},{"volume":"2260","open":"491.25","close":"477.25","value":"477.25","low":"475","high":"513.5","ts":"1762117200"},{"volume":"904","open":"447.5","close":"460","value":"460","low":"443","high":"464.75","ts":"1764536400"},{"volume":"2294","open":"559.5","close":"569.5","value":"569.5","low":"555","high":"573.5","ts":"1767301200"},{"volume":"1961","open":"635","close":"640.5","value":"640.5","low":"621","high":"649","ts":"1769979600"},{"volume":"583","open":"585","close":"583.5","value":"583.5","low":"583.5","high":"597","ts":"1772398800"},{"volume":"4572","open":"525.5","close":"522","value":"522","low":"514.5","high":"531","ts":"1774990800"},{"volume":"1940","open":"554.5","close":"567.5","value":"567.5","low":"550","high":"577","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BRSAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8473730411778599533","uid":null,"queryText":"BRSAN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−59","hideAbsoluteDelta":false,"relativeDelta":"−%9,89","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−26,50","hideAbsoluteDelta":false,"relativeDelta":"−%4,7","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"9,50","hideAbsoluteDelta":false,"relativeDelta":"%1,8","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"175","hideAbsoluteDelta":false,"relativeDelta":"%48,28","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"536,40","hideAbsoluteDelta":false,"relativeDelta":"%48.976","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−230","hideAbsoluteDelta":false,"relativeDelta":"−%29,97","direction":"negative","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"42,75","hideAbsoluteDelta":false,"relativeDelta":"%8,64","direction":"positive","tsFormatted":"13 Kas"}},"currencyFrom":"BRSAN","currencyTo":"TRY","price":"537,50","bankId":"0"},{"value":{"weekValue":[280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28,292.55,292.52,292.07,292.74,294.06,294.39],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.39],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.39],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.39],"dayValue":[293.26,293.23,292.52,292.29,292.51,290.8,291.38,291.99,292.01,292.65,291.74,291.71,291.41,291.34,292.01,293.27,293.13,294.01,293.92,294.58,294.47,294.39],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39]},"updatedTime":{"timezone":"МСК","ts":"1778599500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,65","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"14,21","hideAbsoluteDelta":false,"relativeDelta":"%5,07","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"35,18","hideAbsoluteDelta":false,"relativeDelta":"%13,57","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"83,56","hideAbsoluteDelta":false,"relativeDelta":"%39,63","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,26","hideAbsoluteDelta":false,"relativeDelta":"%229.261,13","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"64,68","hideAbsoluteDelta":false,"relativeDelta":"%28,16","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"64,68","hideAbsoluteDelta":false,"relativeDelta":"%28,16","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12520","priceDelta":"+1.65","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"294,39","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21,221.61,221.96,220.44,219.48,220.33,215.48],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,215.48,215.48,215.48,215.48,215.48,215.48],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,215.48],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,215.48],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,215.48],"dayValue":[221.26,221.13,221.96,221.76,221.37,220.63,219.99,220.84,220.64,220.83,221.43,220.88,220.42,219.27,219.14,221.22,222.43,220.62,218.86,217.63,217.37,215.48],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,215.48,215.48,215.48,215.48,215.48,215.48,215.48,215.48,215.48,215.48,215.48]},"updatedTime":{"timezone":"МСК","ts":"1778599500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"18,06","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"26,27","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"92,49","hideAbsoluteDelta":false,"relativeDelta":"%75,2","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"215,44","hideAbsoluteDelta":false,"relativeDelta":"%525.204,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"32,08","hideAbsoluteDelta":false,"relativeDelta":"%17,49","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"58,24","hideAbsoluteDelta":false,"relativeDelta":"%37,04","direction":"positive","tsFormatted":"02 Tem"}},"instrument_id":"12526","priceDelta":"-4","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,48","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07,390.74,391.37,389.7,386.74,384.05,384.5],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,384.5,384.5,384.5,384.5,384.5,384.5],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,384.5],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,384.5],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,384.5],"dayValue":[390.15,390.57,391.37,390.78,390.83,390.24,389.6,389.95,389.44,389.59,389.17,388.32,387.65,386.98,387.09,383.77,385.05,382.8,383.83,384.05,384.66,384.5],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5]},"updatedTime":{"timezone":"МСК","ts":"1778599500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"0,9500","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"65,28","hideAbsoluteDelta":false,"relativeDelta":"%20,45","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"224,88","hideAbsoluteDelta":false,"relativeDelta":"%140,88","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"382","hideAbsoluteDelta":false,"relativeDelta":"%15.285,36","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,12","hideAbsoluteDelta":false,"relativeDelta":"%21,15","direction":"positive","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"170,84","hideAbsoluteDelta":false,"relativeDelta":"%79,96","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12522","priceDelta":"-2.24","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"384,50","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15,409.37,410.44,411.08,412.68,408.38,408.33],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,408.33],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,408.33],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,408.33],"dayValue":[410.15,410.9,410.44,410.82,410.64,409.56,408.86,410.13,411.08,411.8,411.38,410.91,410.18,410.62,411.82,410.47,407.49,408.44,408.98,409.1,407.98,408.33],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33]},"updatedTime":{"timezone":"МСК","ts":"1778599500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,35","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"23,96","hideAbsoluteDelta":false,"relativeDelta":"%6,23","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−40,83","hideAbsoluteDelta":false,"relativeDelta":"−%9,09","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"408,23","hideAbsoluteDelta":false,"relativeDelta":"%408.230","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−106,35","hideAbsoluteDelta":false,"relativeDelta":"−%20,66","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"−106,35","hideAbsoluteDelta":false,"relativeDelta":"−%20,66","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12525","priceDelta":"-4.35","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"408,33","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32,422.62,437.63,442.35,445.03,437.19,426.74],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,426.74,426.74,426.74,426.74,426.74,426.74],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,426.74],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,426.74],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,426.74],"dayValue":[433.8,439.88,437.63,439.19,440.35,440.56,438.95,439.66,442.84,445.04,446.9,445.44,447.98,446.63,445.81,440.19,439.79,438.6,435.14,433.08,431.44,426.74],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,426.74,426.74,426.74,426.74,426.74,426.74,426.74,426.74,426.74,426.74,426.74]},"updatedTime":{"timezone":"МСК","ts":"1778599500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,29","hideAbsoluteDelta":false,"relativeDelta":"−%4,11","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"33,72","hideAbsoluteDelta":false,"relativeDelta":"%8,58","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"74,33","hideAbsoluteDelta":false,"relativeDelta":"%21,09","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"108,12","hideAbsoluteDelta":false,"relativeDelta":"%33,93","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"425,15","hideAbsoluteDelta":false,"relativeDelta":"%26.694","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"29,64","hideAbsoluteDelta":false,"relativeDelta":"%7,46","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−34,73","hideAbsoluteDelta":false,"relativeDelta":"−%7,53","direction":"negative","tsFormatted":"29 Eki"}},"instrument_id":"12527","priceDelta":"-18.29","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"426,74","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"12.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−59","hideAbsoluteDelta":false,"relativeDelta":"−%9,89","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−26,50","hideAbsoluteDelta":false,"relativeDelta":"−%4,7","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"9,50","hideAbsoluteDelta":false,"relativeDelta":"%1,8","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"175","hideAbsoluteDelta":false,"relativeDelta":"%48,28","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"536,40","hideAbsoluteDelta":false,"relativeDelta":"%48.976","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−230","hideAbsoluteDelta":false,"relativeDelta":"−%29,97","direction":"negative","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"42,75","hideAbsoluteDelta":false,"relativeDelta":"%8,64","direction":"positive","tsFormatted":"13 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778597700000,"updateTimeFormatted":"12 Mayıs 2026 10:55:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"294,39 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28,292.55,292.52,292.07,292.74,294.06,294.39],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.39],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.39],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.39],"dayValue":[293.26,293.23,292.52,292.29,292.51,290.8,291.38,291.99,292.01,292.65,291.74,291.71,291.41,291.34,292.01,293.27,293.13,294.01,293.92,294.58,294.47,294.39],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39,294.39]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,65","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"18:25"},"weekDelta":{"absoluteDelta":"14,21","hideAbsoluteDelta":false,"relativeDelta":"%5,07","direction":"positive","tsFormatted":"18:25"},"monthDelta":{"absoluteDelta":"35,18","hideAbsoluteDelta":false,"relativeDelta":"%13,57","direction":"positive","tsFormatted":"18:25"},"yearDelta":{"absoluteDelta":"83,56","hideAbsoluteDelta":false,"relativeDelta":"%39,63","direction":"positive","tsFormatted":"18:25"},"allTimeDelta":{"absoluteDelta":"294,26","hideAbsoluteDelta":false,"relativeDelta":"%229.261,13","direction":"positive","tsFormatted":"18:25"},"quarterDelta":{"absoluteDelta":"64,68","hideAbsoluteDelta":false,"relativeDelta":"%28,16","direction":"positive","tsFormatted":"18:25"},"halfYearDelta":{"absoluteDelta":"64,68","hideAbsoluteDelta":false,"relativeDelta":"%28,16","direction":"positive","tsFormatted":"18:25"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,48 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21,221.61,221.96,220.44,219.48,220.33,215.48],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,215.48,215.48,215.48,215.48,215.48,215.48],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,215.48],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,215.48],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,215.48],"dayValue":[221.26,221.13,221.96,221.76,221.37,220.63,219.99,220.84,220.64,220.83,221.43,220.88,220.42,219.27,219.14,221.22,222.43,220.62,218.86,217.63,217.37,215.48],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,215.48,215.48,215.48,215.48,215.48,215.48,215.48,215.48,215.48,215.48,215.48]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"18:25"},"weekDelta":{"absoluteDelta":"18,06","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"18:25"},"monthDelta":{"absoluteDelta":"26,27","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"18:25"},"yearDelta":{"absoluteDelta":"92,49","hideAbsoluteDelta":false,"relativeDelta":"%75,2","direction":"positive","tsFormatted":"18:25"},"allTimeDelta":{"absoluteDelta":"215,44","hideAbsoluteDelta":false,"relativeDelta":"%525.204,75","direction":"positive","tsFormatted":"18:25"},"quarterDelta":{"absoluteDelta":"32,08","hideAbsoluteDelta":false,"relativeDelta":"%17,49","direction":"positive","tsFormatted":"18:25"},"halfYearDelta":{"absoluteDelta":"58,24","hideAbsoluteDelta":false,"relativeDelta":"%37,04","direction":"positive","tsFormatted":"18:25"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"384,50 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07,390.74,391.37,389.7,386.74,384.05,384.5],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,384.5,384.5,384.5,384.5,384.5,384.5],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,384.5],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,384.5],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,384.5],"dayValue":[390.15,390.57,391.37,390.78,390.83,390.24,389.6,389.95,389.44,389.59,389.17,388.32,387.65,386.98,387.09,383.77,385.05,382.8,383.83,384.05,384.66,384.5],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5,384.5]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"18:25"},"weekDelta":{"absoluteDelta":"0,9500","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"18:25"},"monthDelta":{"absoluteDelta":"65,28","hideAbsoluteDelta":false,"relativeDelta":"%20,45","direction":"positive","tsFormatted":"18:25"},"yearDelta":{"absoluteDelta":"224,88","hideAbsoluteDelta":false,"relativeDelta":"%140,88","direction":"positive","tsFormatted":"18:25"},"allTimeDelta":{"absoluteDelta":"382","hideAbsoluteDelta":false,"relativeDelta":"%15.285,36","direction":"positive","tsFormatted":"18:25"},"quarterDelta":{"absoluteDelta":"67,12","hideAbsoluteDelta":false,"relativeDelta":"%21,15","direction":"positive","tsFormatted":"18:25"},"halfYearDelta":{"absoluteDelta":"170,84","hideAbsoluteDelta":false,"relativeDelta":"%79,96","direction":"positive","tsFormatted":"18:25"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"408,33 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15,409.37,410.44,411.08,412.68,408.38,408.33],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,408.33],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,408.33],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,408.33],"dayValue":[410.15,410.9,410.44,410.82,410.64,409.56,408.86,410.13,411.08,411.8,411.38,410.91,410.18,410.62,411.82,410.47,407.49,408.44,408.98,409.1,407.98,408.33],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33,408.33]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,35","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"18:25"},"weekDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"18:25"},"monthDelta":{"absoluteDelta":"23,96","hideAbsoluteDelta":false,"relativeDelta":"%6,23","direction":"positive","tsFormatted":"18:25"},"yearDelta":{"absoluteDelta":"−40,83","hideAbsoluteDelta":false,"relativeDelta":"−%9,09","direction":"negative","tsFormatted":"18:25"},"allTimeDelta":{"absoluteDelta":"408,23","hideAbsoluteDelta":false,"relativeDelta":"%408.230","direction":"positive","tsFormatted":"18:25"},"quarterDelta":{"absoluteDelta":"−106,35","hideAbsoluteDelta":false,"relativeDelta":"−%20,66","direction":"negative","tsFormatted":"18:25"},"halfYearDelta":{"absoluteDelta":"−106,35","hideAbsoluteDelta":false,"relativeDelta":"−%20,66","direction":"negative","tsFormatted":"18:25"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"426,74 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32,422.62,437.63,442.35,445.03,437.19,426.74],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,426.74,426.74,426.74,426.74,426.74,426.74],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,426.74],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,426.74],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,426.74],"dayValue":[433.8,439.88,437.63,439.19,440.35,440.56,438.95,439.66,442.84,445.04,446.9,445.44,447.98,446.63,445.81,440.19,439.79,438.6,435.14,433.08,431.44,426.74],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,426.74,426.74,426.74,426.74,426.74,426.74,426.74,426.74,426.74,426.74,426.74]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,29","hideAbsoluteDelta":false,"relativeDelta":"−%4,11","direction":"negative","tsFormatted":"18:25"},"weekDelta":{"absoluteDelta":"33,72","hideAbsoluteDelta":false,"relativeDelta":"%8,58","direction":"positive","tsFormatted":"18:25"},"monthDelta":{"absoluteDelta":"74,33","hideAbsoluteDelta":false,"relativeDelta":"%21,09","direction":"positive","tsFormatted":"18:25"},"yearDelta":{"absoluteDelta":"108,12","hideAbsoluteDelta":false,"relativeDelta":"%33,93","direction":"positive","tsFormatted":"18:25"},"allTimeDelta":{"absoluteDelta":"425,15","hideAbsoluteDelta":false,"relativeDelta":"%26.694","direction":"positive","tsFormatted":"18:25"},"quarterDelta":{"absoluteDelta":"29,64","hideAbsoluteDelta":false,"relativeDelta":"%7,46","direction":"positive","tsFormatted":"18:25"},"halfYearDelta":{"absoluteDelta":"−34,73","hideAbsoluteDelta":false,"relativeDelta":"−%7,53","direction":"negative","tsFormatted":"18:25"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"JyHGTM08okwQUfr8qdEckg==","isCodeToIcon":false,"chartStat":{"dayHigh":"566","dayLow":"537","open":"562","prevClose":"596,50","volume":"1.036","yearHigh":"769,50","yearLow":"298,25"},"fromNameFull":"Borusan Mannesmann Boru Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRSAN.svg","title":"BRSAN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BRSAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8473730411778599533","uid":null,"queryText":"BRSAN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dl2hw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"dl2h4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://dogalgaz.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Borusan Mannesmann Boru Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Borusan Mannesmann Boru Sanayi ve Ticaret A.Ş. şirketi**, **çelik boru imalatı** alanında faaliyet göstermektedir [```2```](https://dogalgaz.net/marka/borusan-mannesman/)[```3```](https://fintables.com/arastirma/yazilar/ne-is-yapiyor/borusan-ne-is-yapiyor).\n\nŞirketin ürettiği ürünler arasında **gaz boruları, su boruları, genel amaçlı borular, kazan boruları, inşaat boru ve profilleri** gibi çeşitli çelik borular bulunmaktadır [```1```](https://tr.investing.com/equities/borusan-mannesmann-company-profile)[```3```](https://fintables.com/arastirma/yazilar/ne-is-yapiyor/borusan-ne-is-yapiyor).\n\nBorusan Mannesmann, ayrıca **enerji, inşaat, otomotiv, tesisat, beyaz eşyalar ve mobilya imalatı** gibi alanlara da ürün tedarik etmektedir [```1```](https://tr.investing.com/equities/borusan-mannesmann-company-profile).\n\nŞirket, Türkiye ve Avrupa'da beş fabrika işletmekte olup, ürünlerini Amerika, Avrupa ve Asya'da çeşitli ülkelere ihraç etmektedir [```1```](https://tr.investing.com/equities/borusan-mannesmann-company-profile)[```3```](https://fintables.com/arastirma/yazilar/ne-is-yapiyor/borusan-ne-is-yapiyor)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"BRSAN hisseleri hangi borsada işlem görüyor?","markdown":"**BRSAN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/borusan-mannesmann)[```2```](https://tr.tradingview.com/symbols/BIST-BRSAN/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://borusanboru.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1"],"title":"Borusan Mannesmann Boru Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Borusan Mannesmann Boru Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Faaliyet Raporu**: Şirketin yıllık faaliyet raporları, finansal yapı ve faaliyetlere ilişkin detaylı bilgiler içerir [```1```](https://borusanboru.com/media/2513/faaliyet-raporu.pdf).\n2. **Bilanço ve Gelir Tablosu**: Fintables gibi platformlarda şirketin bilanço ve gelir tablosu verileri incelenebilir [```2```](https://fintables.com/sirketler/BRSAN/finansal-tablolar/bilanco). Bu veriler, şirketin varlık, borç ve özkaynak durumunu, satış ve karlılık oranlarını gösterir.\n3. **Derecelendirme Raporları**: JCR Eurasia gibi derecelendirme kuruluşlarının raporları, şirketin kredi notu ve finansal sağlığı hakkında bilgi verir [```3```](https://www.jcrer.com.tr/documents/Reports/borusan-mannesmann-boru-sanayi-ve-ticaret-a_s.pdf).\n4. **Hisse Analizi**: Hisse senedi analizleri ve fiyat performans grafikleri, yatırımcıların şirketin piyasa değerini ve gelecekteki potansiyelini değerlendirmesine yardımcı olur [```4```](https://atayatirim.com.tr/robot-hisse-analizi/BRSAN-robot-hisse-analiz.pdf).\n\nFinansal analiz yaparken, sektördeki genel ekonomik koşullar ve rekabet ortamı da dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borusanboru.com?size=16&stub=1"],"title":"Borusan Mannesmann Boru Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Borusan Mannesmann Boru Sanayi ve Ticaret A.Ş. (BRSAN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Çelik sektöründeki rekabet koşulları**: Şirketin büyüme potansiyeli ve sektördeki konumu, hisse fiyatını doğrudan etkiler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/brsan-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n2. **Ham madde maliyetleri**: Çelik üretimi için gerekli olan ham maddelerin fiyatları, şirketin maliyetlerini ve dolayısıyla hisse değerini etkiler [```4```](https://tr.tradingview.com/symbols/BIST-BRSAN/technicals/).\n3. **Piyasa trendleri**: Küresel ekonomik belirsizlikler, faiz oranları ve döviz kuru dalgalanmaları gibi piyasa trendleri, hisse fiyatlarını etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/brsan-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n4. **Şirketin finansal performansı**: Satış hacimleri, gelirler, kârlılık ve temettü ödemeleri gibi finansal göstergeler, yatırımcıların hisse değerine olan güvenini etkiler [```3```](https://borusanboru.com/media/2513/faaliyet-raporu.pdf).\n5. **Teknolojik yenilikler**: Üretim kapasitesine yapılan yatırımlar ve teknolojik gelişmeler, şirketin uzun vadeli büyümesini destekleyerek hisse fiyatını olumlu yönde etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/brsan-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borusanboru.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://a1capital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Borusan Mannesmann Boru Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Borusan Mannesmann Boru Sanayi ve Ticaret A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Bağımsız Değerleme**: Şirket, gerçeğe uygun değeri belirlemek için bağımsız değerleme uzmanlarıyla çalışabilir [```1```](https://borusanboru.com.tr/media/2685/brsan_122023.pdf). Bu değerleme, ağırlıklı ortalama sermaye maliyeti, gelecek projeksiyonları ve hisse senedi fiyatları gibi kilit varsayımlar kullanılarak yapılır [```1```](https://borusanboru.com.tr/media/2685/brsan_122023.pdf).\n\n2. **Piyasa Analizi**: Hisse senedinin fiyatı, benzer şirketlerin piyasa değerleri ve sektördeki genel trendlerle karşılaştırılarak da değerlendirilebilir [```3```](https://a1capital.com.tr/wp-content/uploads/2021/10/BRSAN.pdf).\n\n3. **Finansal Performans**: Şirketin gelir tablosu, nakit akım tablosu ve diğer finansal raporları incelenerek, gelecekteki karlılık potansiyeli ve risk durumu analiz edilebilir [```5```](https://fintables.com/sirketler/BRSAN)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borusanboru.com.tr?size=16&stub=1"],"title":"Borusan Mannesmann Boru Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Borusan Mannesmann Boru Sanayi ve Ticaret A.Ş. (BRSAN) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sektörel Dalgalanmalar**: Çelik boru sektörü, küresel ekonomik belirsizlikler ve sektörel dalgalanmalardan etkilenebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/brsan-hisse-hedef-fiyat-2024-2025-2026-ve-2030)[```3```](https://birfinansci.com/brsan-hisse-yorum-borusan-mannesmann-boru-sanayi/).\n2. **Hammadde Maliyetleri**: Hammadde fiyatlarındaki değişimler, şirketin maliyetlerini ve karlılığını doğrudan etkiler [```4```](https://borusanboru.com.tr/media/2613/bmb-yatirimci-sunumu-1.pdf).\n3. **Döviz Kuru ve Faiz Oranları**: Yüksek faiz oranları ve döviz kuru dalgalanmaları, hisse fiyatlarını olumsuz etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/brsan-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n4. **Rekabet Koşulları**: Rekabetçi bir sektörde faaliyet gösteren BRSAN, rakiplerinin stratejilerine karşı savunmasız kalabilir [```3```](https://birfinansci.com/brsan-hisse-yorum-borusan-mannesmann-boru-sanayi/).\n5. **Şirket İçi Faktörler**: Şirketin mali politikaları, yönetim kurulu kararları ve bedelsiz sermaye artırımı gibi iç faktörler de yatırım riskini artırabilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/brsan-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n\nYatırım kararları almadan önce, yatırımcıların kendi araştırmalarını yapmaları ve bir finansal danışmana başvurmaları önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BRSAN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dl2hw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dl2h5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"758485_0","totalSources":9,"url":"/gundem/business/borusan-boru-brsan-2026-1-ceyrek-bilancosu-beklentiyi-karsiladi-mi-7584850?content_parameters=ChYxODE3ODY5OTQ2NDQ5MDc2MDY5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e044c5460c77e13d72ca9d28439//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2024/09/02/borusandan-363-milyon-dolarlik-yeni-is-sozlesmesi-fzai.jpg"}},"logAttrs":{"id":"758485_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/kap-bildirimleri/borusan-brsan-2026-yili-1-ceyrek-bilancosunu-acikladi/","https://www.cnbce.com/borsa/borusan-brsan-2026-yili-1-ceyrek-bilancosunu-acikladi-h29651","https://paratic.com/borusan-boru-ilk-ceyrekte-zarardan-kara-gecti/","https://savunmasanayigazetesi.com.tr/karsandan-1-ceyrekte-612-172-bin-tl-esas-faaliyet-kari/260868/","https://www.borsamatik.com.tr/tkfen-2026-yili-1-ceyrek-bilancosunu-acikladi-haber-178508"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true]},"title":{"text":"BRSAN, 2026'nın ilk çeyreğinde 273 milyon TL net kâr elde etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/kap-bildirimleri/borusan-brsan-2026-yili-1-ceyrek-bilancosunu-acikladi/","faviconSources":["https://www.finansopia.com","https://www.cnbce.com","https://paratic.com"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:52"},{"id":"760596_0","totalSources":98,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChYxNjExMzgyODkwOTQwMDk1MTgyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/12-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029053h","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100701414/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-12-mayis-2026-p318857","https://www.sabah.com.tr/finans/borsa/borsa-yeni-gune-yukselisle-basladi-7581560","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-97-dustu-19838411/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 15.141,38 puanda başladı: Ticaret endeksi yüzde 2,73 kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/12-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029053h","faviconSources":["https://halktv.com.tr","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:20"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dl2hw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dl2h6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dl2hw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}