Birlik Mensucat Fabric Industry and Trade Inc. şirketi ne yapar?
Birlik Mensucat Ticaret ve Sanayi İşletmesi A.Ş., havlu, bornoz, yatak grubu ürünleri ve ev tekstili üretimi ve satışı yapmaktadır 13.
2 kaynak
BRMEN hisseleri hangi borsada işlem görüyor?
BRMEN hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Birlik Mensucat Fabric Industry and Trade Inc.'nın finansal göstergeleri nasıl analiz edilir?
Birlik Mensucat Fabric Industry and Trade Inc.'nın finansal göstergelerinin analizi için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: Şirketin bilançosu, gelir tablosu ve nakit akış tablosu gibi finansal belgeler detaylı bir şekilde incelenir 23.
Bilanço: Varlıklar, borçlar ve öz kaynaklar arasındaki denge değerlendirilir 1.
Gelir Tablosu: Şirketin belirli bir dönemdeki gelirleri, giderleri ve kârı analiz edilir 2.
Nakit Akış Tablosu: Şirketin nakit giriş ve çıkışları takip edilir 2.
Oran Analizi: Finansal tablolardaki farklı kalemlerin birbirine oranlanmasıyla elde edilen finansal oranlar hesaplanır ve yorumlanır 3. Bu oranlar, şirketin likidite durumu, kârlılık, borç ödeme kapasitesi ve operasyonel verimliliği hakkında bilgi sağlar 3.
Teknik Analiz: Hisse senedinin fiyat grafikleri ve göstergeler kullanılarak hareketleri yorumlanır 4.
Rekabet Analizi: Şirketin sektördeki konumu, pazar payı, fiyatlandırma stratejileri ve ürün kalitesi gibi unsurlar dikkate alınır 24.
Bu analizler, yatırımcıların şirketin finansal durumunu ve gelecekteki performansını değerlendirmelerine yardımcı olur.
4 kaynak
Birlik Mensucat Fabric Industry and Trade Inc. hisse fiyatını etkileyen faktörler nelerdir?
Birlik Mensucat Fabric Industry and Trade Inc. hisse fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Hisse senedine olan talep arttığında fiyatlar yükselir, arz fazlası olduğunda ise düşer 12.
Şirketin Finansal Durumu: Kârlılık, borç seviyesi ve büyüme potansiyeli gibi finansal göstergeler hisse fiyatlarını doğrudan etkiler 12.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi ekonomik gelişmeler hisse fiyatlarını dolaylı olarak etkiler 13.
Sektörel Faktörler: Şirketin faaliyet gösterdiği sektördeki gelişmeler, rekabet ve piyasa koşulları hisse fiyatlarını etkiler 12.
Politik ve Jeopolitik Olaylar: Hükümet değişiklikleri, seçim belirsizlikleri, savaşlar gibi olaylar hisse fiyatlarını olumsuz etkileyebilir 13.
Yatırımcı Davranışları: Korku, açgözlülük, sürü psikolojisi gibi duygusal tepkiler hisse fiyatlarında ani dalgalanmalara yol açabilir 13.
3 kaynak
Birlik Mensucat Fabric Industry and Trade Inc. hisselerinin adil değeri nasıl belirlenir?
Birlik Mensucat Fabric Industry and Trade Inc. hisselerinin adil değeri aşağıdaki yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 13.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 13.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Ayrıca, InvestingPro gibi finansal analiz araçları da kullanılarak daha detaylı ve objektif bir adil değer analizi yapılabilir 5.
{"58dc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBRMEN%26ncrnd%3D7254","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9258361881775344145","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775344185356858-6842339069335330822-balancer-l7leveler-kubr-yp-klg-21-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BRMEN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58dcw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"58dc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58dcw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"58dc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58dcw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"58dc3":{"state":{"currencyProps":{"fromName":"BRMEN","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BRMEN","content":{"label":"Birlik Mensucat Fabric Industry and Trade Inc.","countryCode":"BR"},"countryCode":"BR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":8.45,"multiplierFormatted":"8,45","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1622","open":"8.9","close":"8.53","value":"8.53","low":"8.53","high":"8.9","ts":"1775142600"},{"volume":"1165","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1775199300"},{"volume":"3550","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1775210100"},{"volume":"1","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1775213700"},{"volume":"83","open":"8.45","close":"8.4","value":"8.4","low":"8.4","high":"8.45","ts":"1775228100"},{"volume":"1","open":"8.45","close":"8.45","value":"8.45","low":"8.4","high":"8.45","ts":"1775228700"},{"volume":"1","open":"8.45","close":"8.45","value":"8.45","low":"8.4","high":"8.45","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"450","open":"9.7","close":"9.3","value":"9.3","low":"9.3","high":"9.7","ts":"1774623600"},{"volume":"5","open":"9.3","close":"9.3","value":"9.3","low":"9.3","high":"9.3","ts":"1774850400"},{"volume":"1","open":"9.3","close":"9.3","value":"9.3","low":"9.3","high":"9.3","ts":"1774861200"},{"volume":"1160","open":"9.3","close":"9.31","value":"9.31","low":"9.3","high":"9.31","ts":"1774864800"},{"volume":"337","open":"9.3","close":"9.2","value":"9.2","low":"9.2","high":"9.31","ts":"1774879200"},{"volume":"5049","open":"9.3","close":"9","value":"9","low":"9","high":"9.31","ts":"1774882800"},{"volume":"19231","open":"8.95","close":"8.95","value":"8.95","low":"8.95","high":"8.95","ts":"1774936800"},{"volume":"100","open":"8.95","close":"8.65","value":"8.65","low":"8.65","high":"8.95","ts":"1774947600"},{"volume":"2927","open":"8.95","close":"8.56","value":"8.56","low":"8.56","high":"8.95","ts":"1774951200"},{"volume":"6","open":"8.95","close":"8.55","value":"8.55","low":"8.55","high":"8.95","ts":"1774969200"},{"volume":"3579","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775023200"},{"volume":"1000","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775034000"},{"volume":"2700","open":"8.55","close":"8.95","value":"8.95","low":"8.55","high":"8.95","ts":"1775037600"},{"volume":"54","open":"8.55","close":"8.95","value":"8.95","low":"8.55","high":"8.95","ts":"1775055600"},{"volume":"20","open":"8.9","close":"8.9","value":"8.9","low":"8.9","high":"8.9","ts":"1775109600"},{"volume":"2800","open":"8.9","close":"8.53","value":"8.53","low":"8.53","high":"8.9","ts":"1775120400"},{"volume":"221","open":"8.9","close":"8.6","value":"8.6","low":"8.53","high":"8.9","ts":"1775124000"},{"volume":"4","open":"8.9","close":"8.6","value":"8.6","low":"8.53","high":"8.9","ts":"1775138400"},{"volume":"3244","open":"8.9","close":"8.53","value":"8.53","low":"8.53","high":"8.9","ts":"1775142000"},{"volume":"1165","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1775196000"},{"volume":"3550","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1775206800"},{"volume":"1","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1775210400"},{"volume":"83","open":"8.45","close":"8.4","value":"8.4","low":"8.4","high":"8.45","ts":"1775224800"},{"volume":"2","open":"8.45","close":"8.45","value":"8.45","low":"8.4","high":"8.45","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"86","open":"7.7","close":"7.55","value":"7.55","low":"7.55","high":"7.7","ts":"1772485200"},{"volume":"6999","open":"7.55","close":"7.4","value":"7.4","low":"7.4","high":"7.55","ts":"1772571600"},{"volume":"15068","open":"7.3","close":"7.72","value":"7.72","low":"7.3","high":"7.72","ts":"1772658000"},{"volume":"26067","open":"7.75","close":"7.33","value":"7.33","low":"7.33","high":"7.75","ts":"1772744400"},{"volume":"12141","open":"7.15","close":"7.28","value":"7.28","low":"6.83","high":"7.28","ts":"1773003600"},{"volume":"5975","open":"7.35","close":"7.21","value":"7.21","low":"7","high":"7.35","ts":"1773090000"},{"volume":"273","open":"7.3","close":"7.93","value":"7.93","low":"7.3","high":"7.93","ts":"1773176400"},{"volume":"5135","open":"7.94","close":"8.72","value":"8.72","low":"7.94","high":"8.72","ts":"1773262800"},{"volume":"133","open":"8.69","close":"8.25","value":"8.25","low":"7.97","high":"8.69","ts":"1773349200"},{"volume":"21250","open":"8.3","close":"8.5","value":"8.5","low":"8.3","high":"8.5","ts":"1773608400"},{"volume":"551","open":"9.35","close":"9.2","value":"9.2","low":"9.2","high":"9.35","ts":"1773694800"},{"volume":"2212","open":"9.14","close":"9.1","value":"9.1","low":"8.98","high":"9.14","ts":"1773781200"},{"volume":"159","open":"9.1","close":"9.15","value":"9.15","low":"9.1","high":"9.15","ts":"1773867600"},{"volume":"6635","open":"9.01","close":"9.1","value":"9.1","low":"9","high":"9.1","ts":"1774213200"},{"volume":"1331","open":"9.57","close":"9.57","value":"9.57","low":"9.57","high":"9.57","ts":"1774299600"},{"volume":"1","open":"9.57","close":"9.6","value":"9.6","low":"9.57","high":"9.6","ts":"1774386000"},{"volume":"540","open":"9.62","close":"9.86","value":"9.86","low":"9.62","high":"9.86","ts":"1774472400"},{"volume":"656","open":"9.7","close":"9.3","value":"9.3","low":"9.3","high":"9.7","ts":"1774558800"},{"volume":"6215","open":"9.3","close":"9","value":"9","low":"9","high":"9.31","ts":"1774818000"},{"volume":"22264","open":"8.95","close":"8.55","value":"8.55","low":"8.55","high":"8.95","ts":"1774904400"},{"volume":"7333","open":"8.55","close":"8.95","value":"8.95","low":"8.55","high":"8.95","ts":"1774990800"},{"volume":"6289","open":"8.9","close":"8.53","value":"8.53","low":"8.53","high":"8.9","ts":"1775077200"},{"volume":"4801","open":"8.45","close":"8.45","value":"8.45","low":"8.4","high":"8.45","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"13190","open":"8.4","close":"8","value":"8","low":"8","high":"8.4","ts":"1767301200"},{"volume":"18318","open":"7.52","close":"8.15","value":"8.15","low":"7.52","high":"8.15","ts":"1767560400"},{"volume":"23967","open":"8.15","close":"8.3","value":"8.3","low":"8.15","high":"8.3","ts":"1767646800"},{"volume":"9432","open":"8.32","close":"8.75","value":"8.75","low":"8.32","high":"8.75","ts":"1767733200"},{"volume":"2884","open":"9","close":"9.62","value":"9.62","low":"9","high":"9.62","ts":"1767819600"},{"volume":"20000","open":"10.58","close":"10.58","value":"10.58","low":"10.58","high":"10.58","ts":"1767906000"},{"volume":"695","open":"11.61","close":"11.63","value":"11.63","low":"11.61","high":"11.63","ts":"1768165200"},{"volume":"1118","open":"12.79","close":"12.64","value":"12.64","low":"12.64","high":"12.79","ts":"1768251600"},{"volume":"11100","open":"12.6","close":"11.4","value":"11.4","low":"11.4","high":"12.6","ts":"1768338000"},{"volume":"14936","open":"11.4","close":"11.4","value":"11.4","low":"11.4","high":"11.4","ts":"1768424400"},{"volume":"11080","open":"12.2","close":"11.79","value":"11.79","low":"11.79","high":"12.2","ts":"1768510800"},{"volume":"529","open":"12.3","close":"12.31","value":"12.31","low":"12.3","high":"12.31","ts":"1768770000"},{"volume":"3219","open":"11.08","close":"11.08","value":"11.08","low":"11.08","high":"11.33","ts":"1768856400"},{"volume":"6677","open":"11.08","close":"10.84","value":"10.84","low":"10.84","high":"11.08","ts":"1768942800"},{"volume":"4000","open":"10.84","close":"10.5","value":"10.5","low":"10.5","high":"10.84","ts":"1769029200"},{"volume":"15599","open":"10.49","close":"9.7","value":"9.7","low":"9.7","high":"10.49","ts":"1769115600"},{"volume":"5862","open":"9.68","close":"10.67","value":"10.67","low":"9.68","high":"10.67","ts":"1769374800"},{"volume":"230","open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"10.93","ts":"1769461200"},{"volume":"12988","open":"11.09","close":"10.66","value":"10.66","low":"10.66","high":"11.1","ts":"1769547600"},{"volume":"357","open":"10.15","close":"10.15","value":"10.15","low":"10.15","high":"10.2","ts":"1769634000"},{"volume":"3905","open":"10.15","close":"9.99","value":"9.99","low":"9.86","high":"10.15","ts":"1769720400"},{"volume":"17801","open":"10.2","close":"10.2","value":"10.2","low":"10.2","high":"10.2","ts":"1769979600"},{"volume":"15623","open":"10.08","close":"10","value":"10","low":"9.86","high":"10.08","ts":"1770066000"},{"volume":"9307","open":"10.04","close":"10","value":"10","low":"10","high":"10.04","ts":"1770152400"},{"volume":"12700","open":"10","close":"10.09","value":"10.09","low":"10","high":"10.09","ts":"1770238800"},{"volume":"22487","open":"10.15","close":"10.15","value":"10.15","low":"10.15","high":"10.2","ts":"1770325200"},{"volume":"5218","open":"10.48","close":"10.6","value":"10.6","low":"10.48","high":"10.6","ts":"1770584400"},{"volume":"13142","open":"10.91","close":"9.82","value":"9.82","low":"9.54","high":"10.91","ts":"1770670800"},{"volume":"10765","open":"10.2","close":"10","value":"10","low":"10","high":"10.2","ts":"1770757200"},{"volume":"5204","open":"9.99","close":"9.99","value":"9.99","low":"9.99","high":"9.99","ts":"1770843600"},{"volume":"8","open":"9.99","close":"9.75","value":"9.75","low":"9.56","high":"9.99","ts":"1770930000"},{"volume":"2238","open":"9.75","close":"9.4","value":"9.4","low":"9.4","high":"9.75","ts":"1771189200"},{"volume":"222","open":"9.35","close":"8.67","value":"8.67","low":"8.67","high":"9.35","ts":"1771275600"},{"volume":"1018","open":"8.67","close":"8.8","value":"8.8","low":"8.67","high":"8.92","ts":"1771362000"},{"volume":"6121","open":"8.76","close":"8.6","value":"8.6","low":"8.6","high":"8.76","ts":"1771448400"},{"volume":"3600","open":"9","close":"8.79","value":"8.79","low":"8.79","high":"9","ts":"1771534800"},{"volume":"799","open":"8.79","close":"8.69","value":"8.69","low":"8.69","high":"8.79","ts":"1771794000"},{"volume":"40309","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1771880400"},{"volume":"737","open":"8.75","close":"8.72","value":"8.72","low":"8.6","high":"8.88","ts":"1771966800"},{"volume":"8656","open":"8.72","close":"8.5","value":"8.5","low":"7.85","high":"8.72","ts":"1772053200"},{"volume":"823","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1772139600"},{"volume":"11755","open":"7.78","close":"7.78","value":"7.78","low":"7.64","high":"7.78","ts":"1772398800"},{"volume":"86","open":"7.7","close":"7.55","value":"7.55","low":"7.55","high":"7.7","ts":"1772485200"},{"volume":"6999","open":"7.55","close":"7.4","value":"7.4","low":"7.4","high":"7.55","ts":"1772571600"},{"volume":"15068","open":"7.3","close":"7.72","value":"7.72","low":"7.3","high":"7.72","ts":"1772658000"},{"volume":"26067","open":"7.75","close":"7.33","value":"7.33","low":"7.33","high":"7.75","ts":"1772744400"},{"volume":"12141","open":"7.15","close":"7.28","value":"7.28","low":"6.83","high":"7.28","ts":"1773003600"},{"volume":"5975","open":"7.35","close":"7.21","value":"7.21","low":"7","high":"7.35","ts":"1773090000"},{"volume":"273","open":"7.3","close":"7.93","value":"7.93","low":"7.3","high":"7.93","ts":"1773176400"},{"volume":"5135","open":"7.94","close":"8.72","value":"8.72","low":"7.94","high":"8.72","ts":"1773262800"},{"volume":"133","open":"8.69","close":"8.25","value":"8.25","low":"7.97","high":"8.69","ts":"1773349200"},{"volume":"21250","open":"8.3","close":"8.5","value":"8.5","low":"8.3","high":"8.5","ts":"1773608400"},{"volume":"551","open":"9.35","close":"9.2","value":"9.2","low":"9.2","high":"9.35","ts":"1773694800"},{"volume":"2212","open":"9.14","close":"9.1","value":"9.1","low":"8.98","high":"9.14","ts":"1773781200"},{"volume":"159","open":"9.1","close":"9.15","value":"9.15","low":"9.1","high":"9.15","ts":"1773867600"},{"volume":"6635","open":"9.01","close":"9.1","value":"9.1","low":"9","high":"9.1","ts":"1774213200"},{"volume":"1331","open":"9.57","close":"9.57","value":"9.57","low":"9.57","high":"9.57","ts":"1774299600"},{"volume":"1","open":"9.57","close":"9.6","value":"9.6","low":"9.57","high":"9.6","ts":"1774386000"},{"volume":"540","open":"9.62","close":"9.86","value":"9.86","low":"9.62","high":"9.86","ts":"1774472400"},{"volume":"656","open":"9.7","close":"9.3","value":"9.3","low":"9.3","high":"9.7","ts":"1774558800"},{"volume":"6215","open":"9.3","close":"9","value":"9","low":"9","high":"9.31","ts":"1774818000"},{"volume":"22264","open":"8.95","close":"8.55","value":"8.55","low":"8.55","high":"8.95","ts":"1774904400"},{"volume":"7333","open":"8.55","close":"8.95","value":"8.95","low":"8.55","high":"8.95","ts":"1774990800"},{"volume":"6289","open":"8.9","close":"8.53","value":"8.53","low":"8.53","high":"8.9","ts":"1775077200"},{"volume":"4801","open":"8.45","close":"8.45","value":"8.45","low":"8.4","high":"8.45","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2574","open":"13.6","close":"14.15","value":"14.15","low":"13.6","high":"14.15","ts":"1759438800"},{"volume":"10063","open":"15","close":"14.21","value":"14.21","low":"13.8","high":"15.35","ts":"1759698000"},{"volume":"10785","open":"13.97","close":"13.47","value":"13.47","low":"13.08","high":"13.97","ts":"1759784400"},{"volume":"13384","open":"13.67","close":"14.06","value":"14.06","low":"13.67","high":"14.49","ts":"1759870800"},{"volume":"8138","open":"15.29","close":"14.5","value":"14.5","low":"14.5","high":"15.29","ts":"1759957200"},{"volume":"22","open":"14.9","close":"14.9","value":"14.9","low":"14.9","high":"14.9","ts":"1760043600"},{"volume":"34710","open":"14.9","close":"15.04","value":"15.04","low":"14.9","high":"15.04","ts":"1760302800"},{"volume":"2220","open":"15.58","close":"16.54","value":"16.54","low":"15.58","high":"16.54","ts":"1760389200"},{"volume":"561","open":"18.19","close":"18.19","value":"18.19","low":"18.19","high":"18.19","ts":"1760475600"},{"volume":"24830","open":"20","close":"20","value":"20","low":"20","high":"20","ts":"1760562000"},{"volume":"579","open":"22","close":"21.38","value":"21.38","low":"21.38","high":"22","ts":"1760648400"},{"volume":"4240","open":"21.3","close":"19.25","value":"19.25","low":"19.25","high":"21.3","ts":"1760907600"},{"volume":"424","open":"19.15","close":"18.8","value":"18.8","low":"18.8","high":"19.15","ts":"1760994000"},{"volume":"1691","open":"18.9","close":"20.2","value":"20.2","low":"18.9","high":"20.2","ts":"1761080400"},{"volume":"2662","open":"21.22","close":"22.22","value":"22.22","low":"21.22","high":"22.22","ts":"1761166800"},{"volume":"5","open":"22.98","close":"21.54","value":"21.54","low":"21.54","high":"22.98","ts":"1761253200"},{"volume":"2982","open":"22.36","close":"19.4","value":"19.4","low":"19.4","high":"22.36","ts":"1761512400"},{"volume":"698","open":"21.34","close":"19.4","value":"19.4","low":"19.4","high":"21.34","ts":"1761598800"},{"volume":"10504","open":"21","close":"19.2","value":"19.2","low":"19","high":"21","ts":"1761771600"},{"volume":"4371","open":"19.53","close":"21","value":"21","low":"19.53","high":"21","ts":"1761858000"},{"volume":"8800","open":"21.64","close":"22","value":"22","low":"21.64","high":"22","ts":"1762117200"},{"volume":"3360","open":"22.7","close":"22.72","value":"22.72","low":"22.7","high":"23","ts":"1762203600"},{"volume":"2017","open":"22.76","close":"22.74","value":"22.74","low":"22.74","high":"22.76","ts":"1762290000"},{"volume":"2599","open":"22.74","close":"20.48","value":"20.48","low":"20.48","high":"22.74","ts":"1762376400"},{"volume":"354","open":"20.48","close":"20.12","value":"20.12","low":"20.12","high":"20.48","ts":"1762462800"},{"volume":"1680","open":"20.5","close":"20.12","value":"20.12","low":"20.12","high":"20.5","ts":"1762722000"},{"volume":"5090","open":"19.5","close":"18.12","value":"18.12","low":"18.12","high":"19.5","ts":"1762808400"},{"volume":"1812","open":"18.5","close":"16.5","value":"16.5","low":"16.5","high":"18.5","ts":"1762894800"},{"volume":"5159","open":"16.52","close":"18.15","value":"18.15","low":"16.52","high":"18.15","ts":"1762981200"},{"volume":"12795","open":"19.96","close":"19.96","value":"19.96","low":"19.96","high":"19.96","ts":"1763067600"},{"volume":"251","open":"21.66","close":"21.68","value":"21.68","low":"21.66","high":"21.68","ts":"1763326800"},{"volume":"5268","open":"21.68","close":"19.95","value":"19.95","low":"19.52","high":"21.68","ts":"1763413200"},{"volume":"93","open":"19.95","close":"19.49","value":"19.49","low":"18.88","high":"19.95","ts":"1763499600"},{"volume":"16425","open":"20.2","close":"20.2","value":"20.2","low":"20.18","high":"20.2","ts":"1763586000"},{"volume":"7219","open":"20.8","close":"20.18","value":"20.18","low":"20.18","high":"20.8","ts":"1763672400"},{"volume":"4526","open":"20.12","close":"19.12","value":"19.12","low":"18.8","high":"20.12","ts":"1763931600"},{"volume":"100","open":"19.11","close":"18.5","value":"18.5","low":"18.5","high":"19.11","ts":"1764018000"},{"volume":"804","open":"18.4","close":"17.6","value":"17.6","low":"17.6","high":"18.4","ts":"1764104400"},{"volume":"5354","open":"17.6","close":"17.5","value":"17.5","low":"17.5","high":"17.6","ts":"1764190800"},{"volume":"3102","open":"17.2","close":"17.5","value":"17.5","low":"17.2","high":"17.5","ts":"1764277200"},{"volume":"15292","open":"15.8","close":"19","value":"19","low":"15.8","high":"19","ts":"1764536400"},{"volume":"13743","open":"18.76","close":"20.88","value":"20.88","low":"18.76","high":"20.88","ts":"1764622800"},{"volume":"11519","open":"20.8","close":"19.68","value":"19.68","low":"19.11","high":"20.8","ts":"1764709200"},{"volume":"62","open":"19.66","close":"18.7","value":"18.7","low":"18.7","high":"19.66","ts":"1764795600"},{"volume":"2089","open":"18.5","close":"19.2","value":"19.2","low":"18.5","high":"19.2","ts":"1764882000"},{"volume":"1087","open":"19.15","close":"19.35","value":"19.35","low":"19.15","high":"19.6","ts":"1765141200"},{"volume":"8140","open":"19.5","close":"19.35","value":"19.35","low":"19.35","high":"19.5","ts":"1765227600"},{"volume":"20","open":"18.5","close":"18.51","value":"18.51","low":"18.5","high":"18.7","ts":"1765314000"},{"volume":"3733","open":"18.51","close":"19","value":"19","low":"18.51","high":"19","ts":"1765400400"},{"volume":"6275","open":"20.34","close":"19.01","value":"19.01","low":"19.01","high":"20.34","ts":"1765486800"},{"volume":"6125","open":"19.01","close":"18.99","value":"18.99","low":"18.99","high":"19.01","ts":"1765746000"},{"volume":"4518","open":"18.99","close":"18.5","value":"18.5","low":"18.5","high":"18.99","ts":"1765832400"},{"volume":"4079","open":"18.5","close":"18.01","value":"18.01","low":"17","high":"18.5","ts":"1765918800"},{"volume":"1054","open":"17.51","close":"19.45","value":"19.45","low":"17.51","high":"19.48","ts":"1766005200"},{"volume":"1372","open":"20","close":"18.5","value":"18.5","low":"18.5","high":"20","ts":"1766091600"},{"volume":"134","open":"18.5","close":"18.5","value":"18.5","low":"18.5","high":"18.5","ts":"1766350800"},{"volume":"2","open":"18.5","close":"18","value":"18","low":"18","high":"18.53","ts":"1766437200"},{"volume":"1021","open":"18","close":"17.6","value":"17.6","low":"17.6","high":"18","ts":"1766523600"},{"volume":"1316","open":"17.6","close":"16.49","value":"16.49","low":"16.49","high":"17.6","ts":"1766610000"},{"volume":"7670","open":"16.51","close":"16.9","value":"16.9","low":"16.51","high":"16.9","ts":"1766696400"},{"volume":"359","open":"8.79","close":"9.25","value":"9.25","low":"8.79","high":"9.3","ts":"1766955600"},{"volume":"5246","open":"9.25","close":"8.95","value":"8.95","low":"8.95","high":"9.25","ts":"1767042000"},{"volume":"705","open":"8.71","close":"8.53","value":"8.53","low":"8.53","high":"8.71","ts":"1767128400"},{"volume":"13190","open":"8.4","close":"8","value":"8","low":"8","high":"8.4","ts":"1767301200"},{"volume":"18318","open":"7.52","close":"8.15","value":"8.15","low":"7.52","high":"8.15","ts":"1767560400"},{"volume":"23967","open":"8.15","close":"8.3","value":"8.3","low":"8.15","high":"8.3","ts":"1767646800"},{"volume":"9432","open":"8.32","close":"8.75","value":"8.75","low":"8.32","high":"8.75","ts":"1767733200"},{"volume":"2884","open":"9","close":"9.62","value":"9.62","low":"9","high":"9.62","ts":"1767819600"},{"volume":"20000","open":"10.58","close":"10.58","value":"10.58","low":"10.58","high":"10.58","ts":"1767906000"},{"volume":"695","open":"11.61","close":"11.63","value":"11.63","low":"11.61","high":"11.63","ts":"1768165200"},{"volume":"1118","open":"12.79","close":"12.64","value":"12.64","low":"12.64","high":"12.79","ts":"1768251600"},{"volume":"11100","open":"12.6","close":"11.4","value":"11.4","low":"11.4","high":"12.6","ts":"1768338000"},{"volume":"14936","open":"11.4","close":"11.4","value":"11.4","low":"11.4","high":"11.4","ts":"1768424400"},{"volume":"11080","open":"12.2","close":"11.79","value":"11.79","low":"11.79","high":"12.2","ts":"1768510800"},{"volume":"529","open":"12.3","close":"12.31","value":"12.31","low":"12.3","high":"12.31","ts":"1768770000"},{"volume":"3219","open":"11.08","close":"11.08","value":"11.08","low":"11.08","high":"11.33","ts":"1768856400"},{"volume":"6677","open":"11.08","close":"10.84","value":"10.84","low":"10.84","high":"11.08","ts":"1768942800"},{"volume":"4000","open":"10.84","close":"10.5","value":"10.5","low":"10.5","high":"10.84","ts":"1769029200"},{"volume":"15599","open":"10.49","close":"9.7","value":"9.7","low":"9.7","high":"10.49","ts":"1769115600"},{"volume":"5862","open":"9.68","close":"10.67","value":"10.67","low":"9.68","high":"10.67","ts":"1769374800"},{"volume":"230","open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"10.93","ts":"1769461200"},{"volume":"12988","open":"11.09","close":"10.66","value":"10.66","low":"10.66","high":"11.1","ts":"1769547600"},{"volume":"357","open":"10.15","close":"10.15","value":"10.15","low":"10.15","high":"10.2","ts":"1769634000"},{"volume":"3905","open":"10.15","close":"9.99","value":"9.99","low":"9.86","high":"10.15","ts":"1769720400"},{"volume":"17801","open":"10.2","close":"10.2","value":"10.2","low":"10.2","high":"10.2","ts":"1769979600"},{"volume":"15623","open":"10.08","close":"10","value":"10","low":"9.86","high":"10.08","ts":"1770066000"},{"volume":"9307","open":"10.04","close":"10","value":"10","low":"10","high":"10.04","ts":"1770152400"},{"volume":"12700","open":"10","close":"10.09","value":"10.09","low":"10","high":"10.09","ts":"1770238800"},{"volume":"22487","open":"10.15","close":"10.15","value":"10.15","low":"10.15","high":"10.2","ts":"1770325200"},{"volume":"5218","open":"10.48","close":"10.6","value":"10.6","low":"10.48","high":"10.6","ts":"1770584400"},{"volume":"13142","open":"10.91","close":"9.82","value":"9.82","low":"9.54","high":"10.91","ts":"1770670800"},{"volume":"10765","open":"10.2","close":"10","value":"10","low":"10","high":"10.2","ts":"1770757200"},{"volume":"5204","open":"9.99","close":"9.99","value":"9.99","low":"9.99","high":"9.99","ts":"1770843600"},{"volume":"8","open":"9.99","close":"9.75","value":"9.75","low":"9.56","high":"9.99","ts":"1770930000"},{"volume":"2238","open":"9.75","close":"9.4","value":"9.4","low":"9.4","high":"9.75","ts":"1771189200"},{"volume":"222","open":"9.35","close":"8.67","value":"8.67","low":"8.67","high":"9.35","ts":"1771275600"},{"volume":"1018","open":"8.67","close":"8.8","value":"8.8","low":"8.67","high":"8.92","ts":"1771362000"},{"volume":"6121","open":"8.76","close":"8.6","value":"8.6","low":"8.6","high":"8.76","ts":"1771448400"},{"volume":"3600","open":"9","close":"8.79","value":"8.79","low":"8.79","high":"9","ts":"1771534800"},{"volume":"799","open":"8.79","close":"8.69","value":"8.69","low":"8.69","high":"8.79","ts":"1771794000"},{"volume":"40309","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1771880400"},{"volume":"737","open":"8.75","close":"8.72","value":"8.72","low":"8.6","high":"8.88","ts":"1771966800"},{"volume":"8656","open":"8.72","close":"8.5","value":"8.5","low":"7.85","high":"8.72","ts":"1772053200"},{"volume":"823","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1772139600"},{"volume":"11755","open":"7.78","close":"7.78","value":"7.78","low":"7.64","high":"7.78","ts":"1772398800"},{"volume":"86","open":"7.7","close":"7.55","value":"7.55","low":"7.55","high":"7.7","ts":"1772485200"},{"volume":"6999","open":"7.55","close":"7.4","value":"7.4","low":"7.4","high":"7.55","ts":"1772571600"},{"volume":"15068","open":"7.3","close":"7.72","value":"7.72","low":"7.3","high":"7.72","ts":"1772658000"},{"volume":"26067","open":"7.75","close":"7.33","value":"7.33","low":"7.33","high":"7.75","ts":"1772744400"},{"volume":"12141","open":"7.15","close":"7.28","value":"7.28","low":"6.83","high":"7.28","ts":"1773003600"},{"volume":"5975","open":"7.35","close":"7.21","value":"7.21","low":"7","high":"7.35","ts":"1773090000"},{"volume":"273","open":"7.3","close":"7.93","value":"7.93","low":"7.3","high":"7.93","ts":"1773176400"},{"volume":"5135","open":"7.94","close":"8.72","value":"8.72","low":"7.94","high":"8.72","ts":"1773262800"},{"volume":"133","open":"8.69","close":"8.25","value":"8.25","low":"7.97","high":"8.69","ts":"1773349200"},{"volume":"21250","open":"8.3","close":"8.5","value":"8.5","low":"8.3","high":"8.5","ts":"1773608400"},{"volume":"551","open":"9.35","close":"9.2","value":"9.2","low":"9.2","high":"9.35","ts":"1773694800"},{"volume":"2212","open":"9.14","close":"9.1","value":"9.1","low":"8.98","high":"9.14","ts":"1773781200"},{"volume":"159","open":"9.1","close":"9.15","value":"9.15","low":"9.1","high":"9.15","ts":"1773867600"},{"volume":"6635","open":"9.01","close":"9.1","value":"9.1","low":"9","high":"9.1","ts":"1774213200"},{"volume":"1331","open":"9.57","close":"9.57","value":"9.57","low":"9.57","high":"9.57","ts":"1774299600"},{"volume":"1","open":"9.57","close":"9.6","value":"9.6","low":"9.57","high":"9.6","ts":"1774386000"},{"volume":"540","open":"9.62","close":"9.86","value":"9.86","low":"9.62","high":"9.86","ts":"1774472400"},{"volume":"656","open":"9.7","close":"9.3","value":"9.3","low":"9.3","high":"9.7","ts":"1774558800"},{"volume":"6215","open":"9.3","close":"9","value":"9","low":"9","high":"9.31","ts":"1774818000"},{"volume":"22264","open":"8.95","close":"8.55","value":"8.55","low":"8.55","high":"8.95","ts":"1774904400"},{"volume":"7333","open":"8.55","close":"8.95","value":"8.95","low":"8.55","high":"8.95","ts":"1774990800"},{"volume":"6289","open":"8.9","close":"8.53","value":"8.53","low":"8.53","high":"8.9","ts":"1775077200"},{"volume":"4801","open":"8.45","close":"8.45","value":"8.45","low":"8.4","high":"8.45","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"560955","open":"5.8","close":"6.25","value":"6.25","low":"5.8","high":"6.25","ts":"1743627600"},{"volume":"598682","open":"6.25","close":"5.64","value":"5.64","low":"5.64","high":"6.25","ts":"1743714000"},{"volume":"244203","open":"5.64","close":"5.86","value":"5.86","low":"5.59","high":"5.86","ts":"1743973200"},{"volume":"209599","open":"5.8","close":"5.8","value":"5.8","low":"5.78","high":"5.9","ts":"1744059600"},{"volume":"293489","open":"5.8","close":"5.56","value":"5.56","low":"5.56","high":"5.8","ts":"1744146000"},{"volume":"188963","open":"5.78","close":"5.68","value":"5.68","low":"5.68","high":"5.78","ts":"1744232400"},{"volume":"198625","open":"5.64","close":"5.53","value":"5.53","low":"5.53","high":"5.64","ts":"1744318800"},{"volume":"443258","open":"5.61","close":"5.62","value":"5.62","low":"5.61","high":"5.62","ts":"1744578000"},{"volume":"224445","open":"5.62","close":"5.61","value":"5.61","low":"5.61","high":"5.63","ts":"1744664400"},{"volume":"492288","open":"5.5","close":"5.5","value":"5.5","low":"5.45","high":"5.5","ts":"1744750800"},{"volume":"253564","open":"5.48","close":"5.82","value":"5.82","low":"5.48","high":"5.84","ts":"1744837200"},{"volume":"222441","open":"5.75","close":"5.61","value":"5.61","low":"5.6","high":"5.75","ts":"1744923600"},{"volume":"305671","open":"5.76","close":"5.8","value":"5.8","low":"5.75","high":"5.8","ts":"1745182800"},{"volume":"312398","open":"5.95","close":"5.74","value":"5.74","low":"5.74","high":"5.95","ts":"1745269200"},{"volume":"253892","open":"5.58","close":"5.85","value":"5.85","low":"5.58","high":"5.9","ts":"1745442000"},{"volume":"231393","open":"5.85","close":"5.75","value":"5.75","low":"5.75","high":"5.85","ts":"1745528400"},{"volume":"337376","open":"5.75","close":"5.6","value":"5.6","low":"5.41","high":"5.75","ts":"1745787600"},{"volume":"157560","open":"5.52","close":"5.55","value":"5.55","low":"5.52","high":"5.55","ts":"1745874000"},{"volume":"127442","open":"5.6","close":"5.41","value":"5.41","low":"5.41","high":"5.6","ts":"1745960400"},{"volume":"208243","open":"5.39","close":"5.25","value":"5.25","low":"5.2","high":"5.39","ts":"1746133200"},{"volume":"130338","open":"5.3","close":"5.18","value":"5.18","low":"5.12","high":"5.3","ts":"1746392400"},{"volume":"201924","open":"5.08","close":"5.2","value":"5.2","low":"5.08","high":"5.2","ts":"1746478800"},{"volume":"115524","open":"5.2","close":"5.02","value":"5.02","low":"5.02","high":"5.2","ts":"1746565200"},{"volume":"160831","open":"5.15","close":"5.29","value":"5.29","low":"5.15","high":"5.29","ts":"1746651600"},{"volume":"99359","open":"5.45","close":"5.42","value":"5.42","low":"5.4","high":"5.45","ts":"1746738000"},{"volume":"202681","open":"5.52","close":"5.53","value":"5.53","low":"5.52","high":"5.7","ts":"1746997200"},{"volume":"215763","open":"5.63","close":"5.42","value":"5.42","low":"5.33","high":"5.63","ts":"1747083600"},{"volume":"198852","open":"5.29","close":"5.43","value":"5.43","low":"5.29","high":"5.44","ts":"1747170000"},{"volume":"104860","open":"5.46","close":"5.31","value":"5.31","low":"5.31","high":"5.46","ts":"1747256400"},{"volume":"114255","open":"5.31","close":"5.34","value":"5.34","low":"5.31","high":"5.4","ts":"1747342800"},{"volume":"352549","open":"5.42","close":"5.31","value":"5.31","low":"5.31","high":"5.5","ts":"1747688400"},{"volume":"396138","open":"5.5","close":"5.34","value":"5.34","low":"5.34","high":"5.5","ts":"1747774800"},{"volume":"170553","open":"5.45","close":"5.4","value":"5.4","low":"5.35","high":"5.45","ts":"1747861200"},{"volume":"300751","open":"5.44","close":"5.5","value":"5.5","low":"5.4","high":"5.5","ts":"1747947600"},{"volume":"112399","open":"5.68","close":"5.6","value":"5.6","low":"5.6","high":"5.68","ts":"1748206800"},{"volume":"240162","open":"5.6","close":"5.76","value":"5.76","low":"5.6","high":"5.76","ts":"1748293200"},{"volume":"187271","open":"5.75","close":"5.62","value":"5.62","low":"5.62","high":"5.75","ts":"1748379600"},{"volume":"145947","open":"5.62","close":"5.61","value":"5.61","low":"5.43","high":"5.62","ts":"1748466000"},{"volume":"195419","open":"5.61","close":"5.27","value":"5.27","low":"5.27","high":"5.61","ts":"1748552400"},{"volume":"120209","open":"5.31","close":"5.25","value":"5.25","low":"5.15","high":"5.31","ts":"1748811600"},{"volume":"75501","open":"5.38","close":"5.28","value":"5.28","low":"5.28","high":"5.38","ts":"1748898000"},{"volume":"122072","open":"5.3","close":"5.4","value":"5.4","low":"5.3","high":"5.4","ts":"1748984400"},{"volume":"50152","open":"5.48","close":"5.5","value":"5.5","low":"5.48","high":"5.5","ts":"1749070800"},{"volume":"19234","open":"5.5","close":"5.47","value":"5.47","low":"5.47","high":"5.6","ts":"1749502800"},{"volume":"4602","open":"5.6","close":"5.48","value":"5.48","low":"5.48","high":"5.61","ts":"1749589200"},{"volume":"6253","open":"5.48","close":"5.34","value":"5.34","low":"5.31","high":"5.48","ts":"1749675600"},{"volume":"33367","open":"5.27","close":"5.2","value":"5.2","low":"5","high":"5.27","ts":"1749762000"},{"volume":"3471","open":"5.2","close":"5.3","value":"5.3","low":"5.2","high":"5.35","ts":"1750021200"},{"volume":"7340","open":"5.2","close":"5.25","value":"5.25","low":"5.2","high":"5.3","ts":"1750107600"},{"volume":"100","open":"5.32","close":"5.26","value":"5.26","low":"5.11","high":"5.32","ts":"1750194000"},{"volume":"3843","open":"5.3","close":"5.2","value":"5.2","low":"5.2","high":"5.3","ts":"1750280400"},{"volume":"7797","open":"5.2","close":"5.1","value":"5.1","low":"5.01","high":"5.2","ts":"1750366800"},{"volume":"10094","open":"5.1","close":"5.01","value":"5.01","low":"5.01","high":"5.1","ts":"1750626000"},{"volume":"8252","open":"5.06","close":"5.2","value":"5.2","low":"5.06","high":"5.2","ts":"1750712400"},{"volume":"10829","open":"5.26","close":"5.29","value":"5.29","low":"5.23","high":"5.29","ts":"1750798800"},{"volume":"3773","open":"5.3","close":"5.28","value":"5.28","low":"5.1","high":"5.3","ts":"1750885200"},{"volume":"1343","open":"5.29","close":"5.29","value":"5.29","low":"5.29","high":"5.29","ts":"1750971600"},{"volume":"2038","open":"5.11","close":"5.35","value":"5.35","low":"5.11","high":"5.5","ts":"1751230800"},{"volume":"40436","open":"5.4","close":"5.32","value":"5.32","low":"5.31","high":"5.4","ts":"1751317200"},{"volume":"205","open":"5.45","close":"5.42","value":"5.42","low":"5.41","high":"5.45","ts":"1751403600"},{"volume":"3650","open":"5.5","close":"5.42","value":"5.42","low":"5.3","high":"5.5","ts":"1751490000"},{"volume":"28664","open":"5.35","close":"5.25","value":"5.25","low":"5.25","high":"5.35","ts":"1751576400"},{"volume":"10864","open":"5.28","close":"5.76","value":"5.76","low":"5.28","high":"5.77","ts":"1751835600"},{"volume":"1272","open":"5.76","close":"5.63","value":"5.63","low":"5.63","high":"5.81","ts":"1751922000"},{"volume":"5125","open":"5.63","close":"5.47","value":"5.47","low":"5.47","high":"5.63","ts":"1752008400"},{"volume":"5235","open":"5.48","close":"5.74","value":"5.74","low":"5.48","high":"5.8","ts":"1752094800"},{"volume":"7872","open":"6.31","close":"5.99","value":"5.99","low":"5.99","high":"6.31","ts":"1752181200"},{"volume":"23641","open":"5.79","close":"5.91","value":"5.91","low":"5.79","high":"5.91","ts":"1752440400"},{"volume":"32582","open":"5.73","close":"6.2","value":"6.2","low":"5.73","high":"6.39","ts":"1752613200"},{"volume":"3556","open":"6.35","close":"6.2","value":"6.2","low":"6.2","high":"6.35","ts":"1752699600"},{"volume":"9578","open":"6.19","close":"6.05","value":"6.05","low":"6.05","high":"6.19","ts":"1752786000"},{"volume":"1746","open":"6.15","close":"6.18","value":"6.18","low":"6.15","high":"6.2","ts":"1753045200"},{"volume":"8028","open":"6.2","close":"6.35","value":"6.35","low":"6.2","high":"6.35","ts":"1753131600"},{"volume":"31359","open":"6.98","close":"6.68","value":"6.68","low":"6.68","high":"6.98","ts":"1753218000"},{"volume":"49528","open":"6.7","close":"6.45","value":"6.45","low":"6.45","high":"6.7","ts":"1753304400"},{"volume":"28891","open":"6.52","close":"6.9","value":"6.9","low":"6.52","high":"6.91","ts":"1753390800"},{"volume":"9526","open":"7.49","close":"7.49","value":"7.49","low":"7.49","high":"7.5","ts":"1753650000"},{"volume":"11251","open":"7.75","close":"7.2","value":"7.2","low":"7.2","high":"7.75","ts":"1753736400"},{"volume":"13841","open":"7.74","close":"7.9","value":"7.9","low":"7.74","high":"7.9","ts":"1753822800"},{"volume":"5235","open":"7.9","close":"8.2","value":"8.2","low":"7.9","high":"8.2","ts":"1753909200"},{"volume":"16410","open":"8.3","close":"8.6","value":"8.6","low":"8.3","high":"8.75","ts":"1753995600"},{"volume":"10032","open":"8.98","close":"9.46","value":"9.46","low":"8.98","high":"9.46","ts":"1754254800"},{"volume":"5012","open":"9.46","close":"10.27","value":"10.27","low":"9.46","high":"10.4","ts":"1754341200"},{"volume":"10845","open":"10.27","close":"10.04","value":"10.04","low":"10.02","high":"10.27","ts":"1754427600"},{"volume":"7681","open":"10.3","close":"11.04","value":"11.04","low":"10.3","high":"11.04","ts":"1754514000"},{"volume":"16270","open":"12.14","close":"11.06","value":"11.06","low":"11.06","high":"12.14","ts":"1754600400"},{"volume":"21875","open":"10.12","close":"10.5","value":"10.5","low":"10.12","high":"10.5","ts":"1754859600"},{"volume":"5718","open":"10.75","close":"11.5","value":"11.5","low":"10.75","high":"11.5","ts":"1754946000"},{"volume":"10715","open":"11.5","close":"12.65","value":"12.65","low":"11.5","high":"12.65","ts":"1755032400"},{"volume":"13682","open":"12.7","close":"13.9","value":"13.9","low":"12.7","high":"13.9","ts":"1755118800"},{"volume":"43685","open":"13.9","close":"14.22","value":"14.22","low":"13.9","high":"14.22","ts":"1755205200"},{"volume":"6477","open":"14.2","close":"12.8","value":"12.8","low":"12.8","high":"14.2","ts":"1755464400"},{"volume":"539","open":"11.52","close":"11.52","value":"11.52","low":"11.52","high":"11.52","ts":"1755550800"},{"volume":"3071","open":"11.68","close":"12.67","value":"12.67","low":"11.68","high":"12.67","ts":"1755637200"},{"volume":"3","open":"12.67","close":"13","value":"13","low":"12.67","high":"13.01","ts":"1755723600"},{"volume":"152","open":"14.3","close":"13.1","value":"13.1","low":"13.1","high":"14.3","ts":"1755810000"},{"volume":"2770","open":"13.1","close":"14.4","value":"14.4","low":"13.1","high":"14.4","ts":"1756069200"},{"volume":"7671","open":"15.84","close":"15.84","value":"15.84","low":"15.84","high":"15.84","ts":"1756155600"},{"volume":"6061","open":"15.48","close":"14.3","value":"14.3","low":"14.26","high":"15.48","ts":"1756242000"},{"volume":"4098","open":"14.6","close":"15.73","value":"15.73","low":"14.6","high":"15.73","ts":"1756328400"},{"volume":"12433","open":"16.98","close":"16.85","value":"16.85","low":"16.8","high":"16.98","ts":"1756414800"},{"volume":"4281","open":"16.88","close":"18.45","value":"18.45","low":"16.88","high":"18.45","ts":"1756674000"},{"volume":"2101","open":"19.1","close":"18.53","value":"18.53","low":"18.53","high":"19.1","ts":"1756760400"},{"volume":"463","open":"16.68","close":"17.19","value":"17.19","low":"16.68","high":"17.19","ts":"1756846800"},{"volume":"5118","open":"16.9","close":"15.6","value":"15.6","low":"15.6","high":"16.9","ts":"1756933200"},{"volume":"6","open":"15.68","close":"16","value":"16","low":"15.68","high":"16.5","ts":"1757019600"},{"volume":"3407","open":"16.1","close":"17.17","value":"17.17","low":"16.1","high":"17.17","ts":"1757278800"},{"volume":"2591","open":"18.88","close":"18.55","value":"18.55","low":"18.55","high":"18.88","ts":"1757365200"},{"volume":"1481","open":"18.55","close":"18.29","value":"18.29","low":"18.29","high":"18.55","ts":"1757451600"},{"volume":"15177","open":"18.15","close":"16.47","value":"16.47","low":"16.47","high":"18.15","ts":"1757538000"},{"volume":"8375","open":"16.81","close":"16.65","value":"16.65","low":"16.65","high":"17.8","ts":"1757624400"},{"volume":"4390","open":"17.9","close":"17.1","value":"17.1","low":"17.1","high":"17.9","ts":"1757883600"},{"volume":"10030","open":"17.32","close":"16.49","value":"16.49","low":"16.49","high":"17.32","ts":"1757970000"},{"volume":"20435","open":"16.48","close":"14.85","value":"14.85","low":"14.85","high":"16.48","ts":"1758056400"},{"volume":"8000","open":"14.45","close":"13.9","value":"13.9","low":"13.9","high":"14.45","ts":"1758142800"},{"volume":"36444","open":"13.23","close":"12.82","value":"12.82","low":"12.74","high":"13.23","ts":"1758229200"},{"volume":"13140","open":"13.16","close":"13.79","value":"13.79","low":"13.16","high":"13.79","ts":"1758488400"},{"volume":"37878","open":"13.95","close":"14.5","value":"14.5","low":"13.95","high":"14.98","ts":"1758574800"},{"volume":"20720","open":"14.85","close":"14.25","value":"14.25","low":"14.25","high":"14.85","ts":"1758661200"},{"volume":"38","open":"13.98","close":"13.15","value":"13.15","low":"13.12","high":"13.98","ts":"1758747600"},{"volume":"21467","open":"13.26","close":"12.5","value":"12.5","low":"12.35","high":"13.26","ts":"1758834000"},{"volume":"7067","open":"12.4","close":"11.95","value":"11.95","low":"11.95","high":"12.4","ts":"1759093200"},{"volume":"8936","open":"11.94","close":"11.85","value":"11.85","low":"11.81","high":"11.94","ts":"1759179600"},{"volume":"6644","open":"11.85","close":"13.03","value":"13.03","low":"11.85","high":"13.03","ts":"1759266000"},{"volume":"16332","open":"13.05","close":"13.48","value":"13.48","low":"13.05","high":"14","ts":"1759352400"},{"volume":"2574","open":"13.6","close":"14.15","value":"14.15","low":"13.6","high":"14.15","ts":"1759438800"},{"volume":"10063","open":"15","close":"14.21","value":"14.21","low":"13.8","high":"15.35","ts":"1759698000"},{"volume":"10785","open":"13.97","close":"13.47","value":"13.47","low":"13.08","high":"13.97","ts":"1759784400"},{"volume":"13384","open":"13.67","close":"14.06","value":"14.06","low":"13.67","high":"14.49","ts":"1759870800"},{"volume":"8138","open":"15.29","close":"14.5","value":"14.5","low":"14.5","high":"15.29","ts":"1759957200"},{"volume":"22","open":"14.9","close":"14.9","value":"14.9","low":"14.9","high":"14.9","ts":"1760043600"},{"volume":"34710","open":"14.9","close":"15.04","value":"15.04","low":"14.9","high":"15.04","ts":"1760302800"},{"volume":"2220","open":"15.58","close":"16.54","value":"16.54","low":"15.58","high":"16.54","ts":"1760389200"},{"volume":"561","open":"18.19","close":"18.19","value":"18.19","low":"18.19","high":"18.19","ts":"1760475600"},{"volume":"24830","open":"20","close":"20","value":"20","low":"20","high":"20","ts":"1760562000"},{"volume":"579","open":"22","close":"21.38","value":"21.38","low":"21.38","high":"22","ts":"1760648400"},{"volume":"4240","open":"21.3","close":"19.25","value":"19.25","low":"19.25","high":"21.3","ts":"1760907600"},{"volume":"424","open":"19.15","close":"18.8","value":"18.8","low":"18.8","high":"19.15","ts":"1760994000"},{"volume":"1691","open":"18.9","close":"20.2","value":"20.2","low":"18.9","high":"20.2","ts":"1761080400"},{"volume":"2662","open":"21.22","close":"22.22","value":"22.22","low":"21.22","high":"22.22","ts":"1761166800"},{"volume":"5","open":"22.98","close":"21.54","value":"21.54","low":"21.54","high":"22.98","ts":"1761253200"},{"volume":"2982","open":"22.36","close":"19.4","value":"19.4","low":"19.4","high":"22.36","ts":"1761512400"},{"volume":"698","open":"21.34","close":"19.4","value":"19.4","low":"19.4","high":"21.34","ts":"1761598800"},{"volume":"10504","open":"21","close":"19.2","value":"19.2","low":"19","high":"21","ts":"1761771600"},{"volume":"4371","open":"19.53","close":"21","value":"21","low":"19.53","high":"21","ts":"1761858000"},{"volume":"8800","open":"21.64","close":"22","value":"22","low":"21.64","high":"22","ts":"1762117200"},{"volume":"3360","open":"22.7","close":"22.72","value":"22.72","low":"22.7","high":"23","ts":"1762203600"},{"volume":"2017","open":"22.76","close":"22.74","value":"22.74","low":"22.74","high":"22.76","ts":"1762290000"},{"volume":"2599","open":"22.74","close":"20.48","value":"20.48","low":"20.48","high":"22.74","ts":"1762376400"},{"volume":"354","open":"20.48","close":"20.12","value":"20.12","low":"20.12","high":"20.48","ts":"1762462800"},{"volume":"1680","open":"20.5","close":"20.12","value":"20.12","low":"20.12","high":"20.5","ts":"1762722000"},{"volume":"5090","open":"19.5","close":"18.12","value":"18.12","low":"18.12","high":"19.5","ts":"1762808400"},{"volume":"1812","open":"18.5","close":"16.5","value":"16.5","low":"16.5","high":"18.5","ts":"1762894800"},{"volume":"5159","open":"16.52","close":"18.15","value":"18.15","low":"16.52","high":"18.15","ts":"1762981200"},{"volume":"12795","open":"19.96","close":"19.96","value":"19.96","low":"19.96","high":"19.96","ts":"1763067600"},{"volume":"251","open":"21.66","close":"21.68","value":"21.68","low":"21.66","high":"21.68","ts":"1763326800"},{"volume":"5268","open":"21.68","close":"19.95","value":"19.95","low":"19.52","high":"21.68","ts":"1763413200"},{"volume":"93","open":"19.95","close":"19.49","value":"19.49","low":"18.88","high":"19.95","ts":"1763499600"},{"volume":"16425","open":"20.2","close":"20.2","value":"20.2","low":"20.18","high":"20.2","ts":"1763586000"},{"volume":"7219","open":"20.8","close":"20.18","value":"20.18","low":"20.18","high":"20.8","ts":"1763672400"},{"volume":"4526","open":"20.12","close":"19.12","value":"19.12","low":"18.8","high":"20.12","ts":"1763931600"},{"volume":"100","open":"19.11","close":"18.5","value":"18.5","low":"18.5","high":"19.11","ts":"1764018000"},{"volume":"804","open":"18.4","close":"17.6","value":"17.6","low":"17.6","high":"18.4","ts":"1764104400"},{"volume":"5354","open":"17.6","close":"17.5","value":"17.5","low":"17.5","high":"17.6","ts":"1764190800"},{"volume":"3102","open":"17.2","close":"17.5","value":"17.5","low":"17.2","high":"17.5","ts":"1764277200"},{"volume":"15292","open":"15.8","close":"19","value":"19","low":"15.8","high":"19","ts":"1764536400"},{"volume":"13743","open":"18.76","close":"20.88","value":"20.88","low":"18.76","high":"20.88","ts":"1764622800"},{"volume":"11519","open":"20.8","close":"19.68","value":"19.68","low":"19.11","high":"20.8","ts":"1764709200"},{"volume":"62","open":"19.66","close":"18.7","value":"18.7","low":"18.7","high":"19.66","ts":"1764795600"},{"volume":"2089","open":"18.5","close":"19.2","value":"19.2","low":"18.5","high":"19.2","ts":"1764882000"},{"volume":"1087","open":"19.15","close":"19.35","value":"19.35","low":"19.15","high":"19.6","ts":"1765141200"},{"volume":"8140","open":"19.5","close":"19.35","value":"19.35","low":"19.35","high":"19.5","ts":"1765227600"},{"volume":"20","open":"18.5","close":"18.51","value":"18.51","low":"18.5","high":"18.7","ts":"1765314000"},{"volume":"3733","open":"18.51","close":"19","value":"19","low":"18.51","high":"19","ts":"1765400400"},{"volume":"6275","open":"20.34","close":"19.01","value":"19.01","low":"19.01","high":"20.34","ts":"1765486800"},{"volume":"6125","open":"19.01","close":"18.99","value":"18.99","low":"18.99","high":"19.01","ts":"1765746000"},{"volume":"4518","open":"18.99","close":"18.5","value":"18.5","low":"18.5","high":"18.99","ts":"1765832400"},{"volume":"4079","open":"18.5","close":"18.01","value":"18.01","low":"17","high":"18.5","ts":"1765918800"},{"volume":"1054","open":"17.51","close":"19.45","value":"19.45","low":"17.51","high":"19.48","ts":"1766005200"},{"volume":"1372","open":"20","close":"18.5","value":"18.5","low":"18.5","high":"20","ts":"1766091600"},{"volume":"134","open":"18.5","close":"18.5","value":"18.5","low":"18.5","high":"18.5","ts":"1766350800"},{"volume":"2","open":"18.5","close":"18","value":"18","low":"18","high":"18.53","ts":"1766437200"},{"volume":"1021","open":"18","close":"17.6","value":"17.6","low":"17.6","high":"18","ts":"1766523600"},{"volume":"1316","open":"17.6","close":"16.49","value":"16.49","low":"16.49","high":"17.6","ts":"1766610000"},{"volume":"7670","open":"16.51","close":"16.9","value":"16.9","low":"16.51","high":"16.9","ts":"1766696400"},{"volume":"359","open":"8.79","close":"9.25","value":"9.25","low":"8.79","high":"9.3","ts":"1766955600"},{"volume":"5246","open":"9.25","close":"8.95","value":"8.95","low":"8.95","high":"9.25","ts":"1767042000"},{"volume":"705","open":"8.71","close":"8.53","value":"8.53","low":"8.53","high":"8.71","ts":"1767128400"},{"volume":"13190","open":"8.4","close":"8","value":"8","low":"8","high":"8.4","ts":"1767301200"},{"volume":"18318","open":"7.52","close":"8.15","value":"8.15","low":"7.52","high":"8.15","ts":"1767560400"},{"volume":"23967","open":"8.15","close":"8.3","value":"8.3","low":"8.15","high":"8.3","ts":"1767646800"},{"volume":"9432","open":"8.32","close":"8.75","value":"8.75","low":"8.32","high":"8.75","ts":"1767733200"},{"volume":"2884","open":"9","close":"9.62","value":"9.62","low":"9","high":"9.62","ts":"1767819600"},{"volume":"20000","open":"10.58","close":"10.58","value":"10.58","low":"10.58","high":"10.58","ts":"1767906000"},{"volume":"695","open":"11.61","close":"11.63","value":"11.63","low":"11.61","high":"11.63","ts":"1768165200"},{"volume":"1118","open":"12.79","close":"12.64","value":"12.64","low":"12.64","high":"12.79","ts":"1768251600"},{"volume":"11100","open":"12.6","close":"11.4","value":"11.4","low":"11.4","high":"12.6","ts":"1768338000"},{"volume":"14936","open":"11.4","close":"11.4","value":"11.4","low":"11.4","high":"11.4","ts":"1768424400"},{"volume":"11080","open":"12.2","close":"11.79","value":"11.79","low":"11.79","high":"12.2","ts":"1768510800"},{"volume":"529","open":"12.3","close":"12.31","value":"12.31","low":"12.3","high":"12.31","ts":"1768770000"},{"volume":"3219","open":"11.08","close":"11.08","value":"11.08","low":"11.08","high":"11.33","ts":"1768856400"},{"volume":"6677","open":"11.08","close":"10.84","value":"10.84","low":"10.84","high":"11.08","ts":"1768942800"},{"volume":"4000","open":"10.84","close":"10.5","value":"10.5","low":"10.5","high":"10.84","ts":"1769029200"},{"volume":"15599","open":"10.49","close":"9.7","value":"9.7","low":"9.7","high":"10.49","ts":"1769115600"},{"volume":"5862","open":"9.68","close":"10.67","value":"10.67","low":"9.68","high":"10.67","ts":"1769374800"},{"volume":"230","open":"10.93","close":"10.93","value":"10.93","low":"10.93","high":"10.93","ts":"1769461200"},{"volume":"12988","open":"11.09","close":"10.66","value":"10.66","low":"10.66","high":"11.1","ts":"1769547600"},{"volume":"357","open":"10.15","close":"10.15","value":"10.15","low":"10.15","high":"10.2","ts":"1769634000"},{"volume":"3905","open":"10.15","close":"9.99","value":"9.99","low":"9.86","high":"10.15","ts":"1769720400"},{"volume":"17801","open":"10.2","close":"10.2","value":"10.2","low":"10.2","high":"10.2","ts":"1769979600"},{"volume":"15623","open":"10.08","close":"10","value":"10","low":"9.86","high":"10.08","ts":"1770066000"},{"volume":"9307","open":"10.04","close":"10","value":"10","low":"10","high":"10.04","ts":"1770152400"},{"volume":"12700","open":"10","close":"10.09","value":"10.09","low":"10","high":"10.09","ts":"1770238800"},{"volume":"22487","open":"10.15","close":"10.15","value":"10.15","low":"10.15","high":"10.2","ts":"1770325200"},{"volume":"5218","open":"10.48","close":"10.6","value":"10.6","low":"10.48","high":"10.6","ts":"1770584400"},{"volume":"13142","open":"10.91","close":"9.82","value":"9.82","low":"9.54","high":"10.91","ts":"1770670800"},{"volume":"10765","open":"10.2","close":"10","value":"10","low":"10","high":"10.2","ts":"1770757200"},{"volume":"5204","open":"9.99","close":"9.99","value":"9.99","low":"9.99","high":"9.99","ts":"1770843600"},{"volume":"8","open":"9.99","close":"9.75","value":"9.75","low":"9.56","high":"9.99","ts":"1770930000"},{"volume":"2238","open":"9.75","close":"9.4","value":"9.4","low":"9.4","high":"9.75","ts":"1771189200"},{"volume":"222","open":"9.35","close":"8.67","value":"8.67","low":"8.67","high":"9.35","ts":"1771275600"},{"volume":"1018","open":"8.67","close":"8.8","value":"8.8","low":"8.67","high":"8.92","ts":"1771362000"},{"volume":"6121","open":"8.76","close":"8.6","value":"8.6","low":"8.6","high":"8.76","ts":"1771448400"},{"volume":"3600","open":"9","close":"8.79","value":"8.79","low":"8.79","high":"9","ts":"1771534800"},{"volume":"799","open":"8.79","close":"8.69","value":"8.69","low":"8.69","high":"8.79","ts":"1771794000"},{"volume":"40309","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1771880400"},{"volume":"737","open":"8.75","close":"8.72","value":"8.72","low":"8.6","high":"8.88","ts":"1771966800"},{"volume":"8656","open":"8.72","close":"8.5","value":"8.5","low":"7.85","high":"8.72","ts":"1772053200"},{"volume":"823","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1772139600"},{"volume":"11755","open":"7.78","close":"7.78","value":"7.78","low":"7.64","high":"7.78","ts":"1772398800"},{"volume":"86","open":"7.7","close":"7.55","value":"7.55","low":"7.55","high":"7.7","ts":"1772485200"},{"volume":"6999","open":"7.55","close":"7.4","value":"7.4","low":"7.4","high":"7.55","ts":"1772571600"},{"volume":"15068","open":"7.3","close":"7.72","value":"7.72","low":"7.3","high":"7.72","ts":"1772658000"},{"volume":"26067","open":"7.75","close":"7.33","value":"7.33","low":"7.33","high":"7.75","ts":"1772744400"},{"volume":"12141","open":"7.15","close":"7.28","value":"7.28","low":"6.83","high":"7.28","ts":"1773003600"},{"volume":"5975","open":"7.35","close":"7.21","value":"7.21","low":"7","high":"7.35","ts":"1773090000"},{"volume":"273","open":"7.3","close":"7.93","value":"7.93","low":"7.3","high":"7.93","ts":"1773176400"},{"volume":"5135","open":"7.94","close":"8.72","value":"8.72","low":"7.94","high":"8.72","ts":"1773262800"},{"volume":"133","open":"8.69","close":"8.25","value":"8.25","low":"7.97","high":"8.69","ts":"1773349200"},{"volume":"21250","open":"8.3","close":"8.5","value":"8.5","low":"8.3","high":"8.5","ts":"1773608400"},{"volume":"551","open":"9.35","close":"9.2","value":"9.2","low":"9.2","high":"9.35","ts":"1773694800"},{"volume":"2212","open":"9.14","close":"9.1","value":"9.1","low":"8.98","high":"9.14","ts":"1773781200"},{"volume":"159","open":"9.1","close":"9.15","value":"9.15","low":"9.1","high":"9.15","ts":"1773867600"},{"volume":"6635","open":"9.01","close":"9.1","value":"9.1","low":"9","high":"9.1","ts":"1774213200"},{"volume":"1331","open":"9.57","close":"9.57","value":"9.57","low":"9.57","high":"9.57","ts":"1774299600"},{"volume":"1","open":"9.57","close":"9.6","value":"9.6","low":"9.57","high":"9.6","ts":"1774386000"},{"volume":"540","open":"9.62","close":"9.86","value":"9.86","low":"9.62","high":"9.86","ts":"1774472400"},{"volume":"656","open":"9.7","close":"9.3","value":"9.3","low":"9.3","high":"9.7","ts":"1774558800"},{"volume":"6215","open":"9.3","close":"9","value":"9","low":"9","high":"9.31","ts":"1774818000"},{"volume":"22264","open":"8.95","close":"8.55","value":"8.55","low":"8.55","high":"8.95","ts":"1774904400"},{"volume":"7333","open":"8.55","close":"8.95","value":"8.95","low":"8.55","high":"8.95","ts":"1774990800"},{"volume":"6289","open":"8.9","close":"8.53","value":"8.53","low":"8.53","high":"8.9","ts":"1775077200"},{"volume":"4801","open":"8.45","close":"8.45","value":"8.45","low":"8.4","high":"8.45","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3439","open":"5.59","close":"5.59","value":"5.59","low":"5.43","high":"5.59","ts":"957906000"},{"volume":"1576","open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.69","ts":"959893200"},{"volume":"947","open":"5.1","close":"5.1","value":"5.1","low":"5.02","high":"5.1","ts":"962658000"},{"volume":"0","open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"965077200"},{"volume":"1228","open":"3.99","close":"3.99","value":"3.99","low":"3.95","high":"4.03","ts":"968014800"},{"volume":"1425","open":"3.58","close":"3.58","value":"3.58","low":"3.54","high":"3.58","ts":"970434000"},{"volume":"2165","open":"3.82","close":"3.82","value":"3.82","low":"3.78","high":"3.91","ts":"973198800"},{"volume":"66","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"3","ts":"975618000"},{"volume":"2","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.29","ts":"978382800"},{"volume":"608","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"981061200"},{"volume":"0","open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"983739600"},{"volume":"406","open":"3.37","close":"3.37","value":"3.37","low":"3.25","high":"3.54","ts":"986158800"},{"volume":"145","open":"3.86","close":"3.86","value":"3.86","low":"3.7","high":"3.86","ts":"988923600"},{"volume":"648","open":"3.49","close":"3.49","value":"3.49","low":"3.45","high":"3.54","ts":"991342800"},{"volume":"1467","open":"3.62","close":"3.62","value":"3.62","low":"3.45","high":"3.7","ts":"994107600"},{"volume":"0","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"997045200"},{"volume":"0","open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.73","ts":"999464400"},{"volume":"300","open":"2.01","close":"2.01","value":"2.01","low":"1.93","high":"2.14","ts":"1001883600"},{"volume":"44","open":"2.34","close":"2.34","value":"2.34","low":"2.34","high":"2.55","ts":"1004648400"},{"volume":"2105","open":"2.34","close":"2.34","value":"2.34","low":"2.26","high":"2.38","ts":"1007413200"},{"volume":"0","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1009832400"},{"volume":"7724","open":"2.96","close":"2.96","value":"2.96","low":"2.92","high":"3.08","ts":"1012770000"},{"volume":"1248","open":"2.84","close":"2.84","value":"2.84","low":"2.67","high":"2.96","ts":"1015189200"},{"volume":"1182","open":"2.63","close":"2.63","value":"2.63","low":"2.59","high":"2.71","ts":"1017608400"},{"volume":"26","open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1020373200"},{"volume":"1003","open":"2.71","close":"2.71","value":"2.71","low":"2.63","high":"2.71","ts":"1023138000"},{"volume":"61","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1025557200"},{"volume":"2746","open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.88","ts":"1028494800"},{"volume":"1166","open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1030914000"},{"volume":"49","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.84","ts":"1033678800"},{"volume":"1815","open":"3.25","close":"3.25","value":"3.25","low":"2.96","high":"3.33","ts":"1036098000"},{"volume":"2316","open":"3.49","close":"3.49","value":"3.49","low":"3.37","high":"3.54","ts":"1038862800"},{"volume":"730","open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"4.03","ts":"1041800400"},{"volume":"274","open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.58","ts":"1044219600"},{"volume":"1814","open":"3.25","close":"3.25","value":"3.25","low":"3","high":"3.62","ts":"1046638800"},{"volume":"109","open":"4.11","close":"4.11","value":"4.11","low":"3.91","high":"4.11","ts":"1049403600"},{"volume":"708","open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"4.28","ts":"1051822800"},{"volume":"26","open":"3.86","close":"3.86","value":"3.86","low":"3.86","high":"3.95","ts":"1054587600"},{"volume":"384","open":"4.89","close":"4.89","value":"4.89","low":"4.69","high":"5.26","ts":"1057006800"},{"volume":"1","open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1059944400"},{"volume":"57","open":"5.47","close":"5.47","value":"5.47","low":"5.43","high":"6.04","ts":"1062363600"},{"volume":"1263","open":"5.88","close":"5.88","value":"5.88","low":"5.39","high":"5.96","ts":"1065128400"},{"volume":"510","open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.39","ts":"1067893200"},{"volume":"660","open":"5.34","close":"5.34","value":"5.34","low":"5.34","high":"5.96","ts":"1070312400"},{"volume":"182","open":"5.39","close":"5.39","value":"5.39","low":"5.39","high":"5.39","ts":"1073250000"},{"volume":"0","open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1075669200"},{"volume":"311","open":"5.71","close":"5.71","value":"5.71","low":"5.67","high":"5.76","ts":"1078088400"},{"volume":"4622","open":"6.28","close":"6.28","value":"6.28","low":"6.18","high":"6.41","ts":"1080853200"},{"volume":"625","open":"5.59","close":"5.59","value":"5.59","low":"5.16","high":"5.72","ts":"1083618000"},{"volume":"905","open":"4.83","close":"4.83","value":"4.83","low":"4.8","high":"5.03","ts":"1086037200"},{"volume":"460","open":"4.93","close":"4.93","value":"4.93","low":"4.54","high":"4.97","ts":"1088974800"},{"volume":"1440","open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.51","ts":"1091394000"},{"volume":"1291","open":"6.02","close":"6.02","value":"6.02","low":"5.92","high":"6.08","ts":"1094158800"},{"volume":"852","open":"5.89","close":"5.89","value":"5.89","low":"5.89","high":"6.02","ts":"1096578000"},{"volume":"4033","open":"6.08","close":"6.08","value":"6.08","low":"5.92","high":"6.61","ts":"1099342800"},{"volume":"986","open":"5.95","close":"5.95","value":"5.95","low":"5.69","high":"6.18","ts":"1102280400"},{"volume":"198","open":"6.18","close":"6.18","value":"6.18","low":"6.15","high":"6.25","ts":"1104699600"},{"volume":"796","open":"6.22","close":"6.22","value":"6.22","low":"6.12","high":"6.25","ts":"1107464400"},{"volume":"836","open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.48","ts":"1109883600"},{"volume":"47","open":"6.48","close":"6.48","value":"6.48","low":"6.45","high":"6.58","ts":"1112302800"},{"volume":"659","open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.99","ts":"1115067600"},{"volume":"376","open":"6.18","close":"6.18","value":"6.18","low":"6.08","high":"6.22","ts":"1118005200"},{"volume":"1263","open":"6.18","close":"6.18","value":"6.18","low":"5.66","high":"6.25","ts":"1120424400"},{"volume":"13","open":"6.25","close":"6.18","value":"6.18","low":"6.18","high":"6.25","ts":"1122843600"},{"volume":"9","open":"6.12","close":"6.18","value":"6.18","low":"6.12","high":"6.18","ts":"1125608400"},{"volume":"296","open":"6.15","close":"6.18","value":"6.18","low":"6.08","high":"6.22","ts":"1128373200"},{"volume":"614","open":"5.69","close":"5.79","value":"5.79","low":"5.69","high":"5.82","ts":"1130792400"},{"volume":"2766","open":"5.95","close":"6.02","value":"6.02","low":"5.95","high":"6.15","ts":"1133730000"},{"volume":"4884","open":"6.58","close":"6.58","value":"6.58","low":"6.58","high":"6.87","ts":"1136149200"},{"volume":"1040","open":"6.41","close":"6.25","value":"6.25","low":"6.18","high":"6.58","ts":"1138914000"},{"volume":"8358","open":"6.25","close":"6.31","value":"6.31","low":"6.22","high":"6.38","ts":"1141333200"},{"volume":"844","open":"5.85","close":"5.82","value":"5.82","low":"5.82","high":"5.92","ts":"1144098000"},{"volume":"38","open":"5.69","close":"5.76","value":"5.76","low":"5.69","high":"5.76","ts":"1146517200"},{"volume":"97","open":"5.33","close":"5.36","value":"5.36","low":"5.13","high":"5.39","ts":"1149454800"},{"volume":"13","open":"5.2","close":"5.2","value":"5.2","low":"5.16","high":"5.23","ts":"1151874000"},{"volume":"12","open":"5.76","close":"5.36","value":"5.36","low":"5.36","high":"5.76","ts":"1154638800"},{"volume":"250","open":"5.85","close":"5.76","value":"5.76","low":"5.76","high":"5.85","ts":"1157058000"},{"volume":"5","open":"5.72","close":"5.56","value":"5.56","low":"5.49","high":"5.72","ts":"1159822800"},{"volume":"590","open":"5.59","close":"5.59","value":"5.59","low":"5.53","high":"5.59","ts":"1162760400"},{"volume":"3935","open":"5.79","close":"5.79","value":"5.79","low":"5.76","high":"5.92","ts":"1165179600"},{"volume":"1850","open":"5.79","close":"5.85","value":"5.85","low":"5.79","high":"5.92","ts":"1167944400"},{"volume":"295","open":"5.82","close":"5.85","value":"5.85","low":"5.82","high":"5.85","ts":"1170363600"},{"volume":"152","open":"5.72","close":"5.72","value":"5.72","low":"5.72","high":"5.72","ts":"1172782800"},{"volume":"38479","open":"6.58","close":"5.89","value":"5.89","low":"5.89","high":"6.74","ts":"1175547600"},{"volume":"78","open":"5.49","close":"5.36","value":"5.36","low":"5.36","high":"5.49","ts":"1178053200"},{"volume":"1912","open":"6.05","close":"6.02","value":"6.02","low":"6.02","high":"6.08","ts":"1180904400"},{"volume":"3071","open":"6.02","close":"5.99","value":"5.99","low":"5.95","high":"6.05","ts":"1183323600"},{"volume":"7408","open":"5.95","close":"5.92","value":"5.92","low":"5.92","high":"6.05","ts":"1186088400"},{"volume":"3816","open":"5.79","close":"5.79","value":"5.79","low":"5.76","high":"5.99","ts":"1188853200"},{"volume":"3216","open":"5.76","close":"5.76","value":"5.76","low":"5.69","high":"5.79","ts":"1191272400"},{"volume":"1446","open":"5.56","close":"5.62","value":"5.62","low":"5.56","high":"5.72","ts":"1194210000"},{"volume":"1438","open":"5.69","close":"5.69","value":"5.69","low":"5.66","high":"5.72","ts":"1196629200"},{"volume":"4877","open":"5.3","close":"5.33","value":"5.33","low":"5.26","high":"5.36","ts":"1199221200"},{"volume":"33706","open":"4.05","close":"4.08","value":"4.08","low":"3.98","high":"4.18","ts":"1202072400"},{"volume":"7467","open":"3.19","close":"3.06","value":"3.06","low":"3.03","high":"3.19","ts":"1204491600"},{"volume":"3515","open":"2.53","close":"2.57","value":"2.57","low":"2.53","high":"2.57","ts":"1207256400"},{"volume":"185016","open":"2.7","close":"2.6","value":"2.6","low":"2.57","high":"2.73","ts":"1209675600"},{"volume":"7740","open":"1.94","close":"1.97","value":"1.97","low":"1.94","high":"2.01","ts":"1212440400"},{"volume":"6097","open":"1.51","close":"1.38","value":"1.38","low":"1.38","high":"1.51","ts":"1214859600"},{"volume":"8118","open":"1.55","close":"1.55","value":"1.55","low":"1.51","high":"1.58","ts":"1217797200"},{"volume":"738","open":"1.81","close":"1.74","value":"1.74","low":"1.71","high":"1.81","ts":"1220216400"},{"volume":"2680","open":"1.38","close":"1.38","value":"1.38","low":"1.32","high":"1.41","ts":"1222981200"},{"volume":"1562","open":"1.15","close":"1.28","value":"1.28","low":"1.12","high":"1.32","ts":"1225746000"},{"volume":"946","open":"0.92092","close":"0.9867","value":"0.9867","low":"0.92092","high":"0.9867","ts":"1228165200"},{"volume":"17125","open":"1.15","close":"1.12","value":"1.12","low":"1.09","high":"1.15","ts":"1231102800"},{"volume":"8239","open":"1.09","close":"1.05","value":"1.05","low":"1.02","high":"1.09","ts":"1233522000"},{"volume":"34592","open":"0.9867","close":"1.02","value":"1.02","low":"0.95381","high":"1.02","ts":"1235941200"},{"volume":"56511","open":"1.09","close":"1.09","value":"1.09","low":"1.05","high":"1.12","ts":"1238706000"},{"volume":"101971","open":"1.25","close":"1.25","value":"1.25","low":"1.18","high":"1.25","ts":"1241125200"},{"volume":"80090","open":"1.45","close":"1.45","value":"1.45","low":"1.41","high":"1.51","ts":"1243890000"},{"volume":"81642","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.61","ts":"1246827600"},{"volume":"102064","open":"2.01","close":"1.94","value":"1.94","low":"1.91","high":"2.01","ts":"1249246800"},{"volume":"317495","open":"1.74","close":"1.78","value":"1.78","low":"1.74","high":"1.87","ts":"1252011600"},{"volume":"52569","open":"1.81","close":"1.81","value":"1.81","low":"1.78","high":"1.84","ts":"1254430800"},{"volume":"76433","open":"1.68","close":"1.58","value":"1.58","low":"1.51","high":"1.68","ts":"1257195600"},{"volume":"48283","open":"1.81","close":"1.78","value":"1.78","low":"1.74","high":"1.81","ts":"1259614800"},{"volume":"55869","open":"2.3","close":"2.24","value":"2.24","low":"2.24","high":"2.34","ts":"1262552400"},{"volume":"49568","open":"2.8","close":"2.76","value":"2.76","low":"2.76","high":"2.83","ts":"1264971600"},{"volume":"485813","open":"2.99","close":"2.99","value":"2.99","low":"2.76","high":"3.09","ts":"1267390800"},{"volume":"242269","open":"3.19","close":"3.19","value":"3.19","low":"3.12","high":"3.22","ts":"1270155600"},{"volume":"665640","open":"3.39","close":"3.39","value":"3.39","low":"3.26","high":"3.59","ts":"1272920400"},{"volume":"218984","open":"3.09","close":"3.09","value":"3.09","low":"3.03","high":"3.12","ts":"1275339600"},{"volume":"978119","open":"3.22","close":"3.22","value":"3.22","low":"3.12","high":"3.26","ts":"1278277200"},{"volume":"243918","open":"3.29","close":"3.29","value":"3.29","low":"3.22","high":"3.32","ts":"1280696400"},{"volume":"86972","open":"2.93","close":"2.93","value":"2.93","low":"2.89","high":"2.96","ts":"1283461200"},{"volume":"130948","open":"2.86","close":"2.86","value":"2.86","low":"2.83","high":"2.89","ts":"1285880400"},{"volume":"109219","open":"2.86","close":"2.86","value":"2.86","low":"2.76","high":"2.89","ts":"1288645200"},{"volume":"60977","open":"3.16","close":"3.16","value":"3.16","low":"3.09","high":"3.19","ts":"1291582800"},{"volume":"167825","open":"3.09","close":"3.09","value":"3.09","low":"3.03","high":"3.09","ts":"1294002000"},{"volume":"173963","open":"3.03","close":"3.03","value":"3.03","low":"2.96","high":"3.03","ts":"1296766800"},{"volume":"51328","open":"2.53","close":"2.53","value":"2.53","low":"2.47","high":"2.57","ts":"1299186000"},{"volume":"110953","open":"2.7","close":"2.7","value":"2.7","low":"2.63","high":"2.7","ts":"1301605200"},{"volume":"67531","open":"3.03","close":"3.03","value":"3.03","low":"2.99","high":"3.06","ts":"1304370000"},{"volume":"111449","open":"2.47","close":"2.47","value":"2.47","low":"2.4","high":"2.47","ts":"1307307600"},{"volume":"73333","open":"2.5","close":"2.5","value":"2.5","low":"2.47","high":"2.53","ts":"1309726800"},{"volume":"53866","open":"2.17","close":"2.17","value":"2.17","low":"2.1","high":"2.17","ts":"1312146000"},{"volume":"50439","open":"1.74","close":"1.74","value":"1.74","low":"1.71","high":"1.78","ts":"1314910800"},{"volume":"83145","open":"1.91","close":"1.91","value":"1.91","low":"1.87","high":"1.94","ts":"1317675600"},{"volume":"118587","open":"2.27","close":"2.27","value":"2.27","low":"2.2","high":"2.34","ts":"1320094800"},{"volume":"203217","open":"2.04","close":"2.04","value":"2.04","low":"2.01","high":"2.1","ts":"1322773200"},{"volume":"43753","open":"1.91","close":"1.91","value":"1.91","low":"1.84","high":"1.91","ts":"1325538000"},{"volume":"66067","open":"1.94","close":"1.94","value":"1.94","low":"1.91","high":"1.94","ts":"1328475600"},{"volume":"83803","open":"2.14","close":"2.14","value":"2.14","low":"2.1","high":"2.17","ts":"1330894800"},{"volume":"89784","open":"2.14","close":"2.14","value":"2.14","low":"2.1","high":"2.17","ts":"1333314000"},{"volume":"51315","open":"1.94","close":"1.94","value":"1.94","low":"1.91","high":"1.97","ts":"1336078800"},{"volume":"34533","open":"1.71","close":"1.71","value":"1.71","low":"1.68","high":"1.74","ts":"1338498000"},{"volume":"48200","open":"1.71","close":"1.71","value":"1.71","low":"1.64","high":"1.71","ts":"1341262800"},{"volume":"57422","open":"1.51","close":"1.51","value":"1.51","low":"1.48","high":"1.58","ts":"1344200400"},{"volume":"885884","open":"2.27","close":"2.27","value":"2.27","low":"1.94","high":"2.27","ts":"1346619600"},{"volume":"14349","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.58","ts":"1349038800"},{"volume":"36782","open":"1.51","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1351803600"},{"volume":"922550","open":"1.71","close":"1.71","value":"1.71","low":"1.64","high":"1.74","ts":"1354568400"},{"volume":"0","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1356987600"},{"volume":"566857","open":"0.99","close":"0.99","value":"0.99","low":"0.98","high":"1.01","ts":"1359925200"},{"volume":"1548269","open":"0.99","close":"0.99","value":"0.99","low":"0.91","high":"1.03","ts":"1362344400"},{"volume":"66314","open":"0.95","close":"0.95","value":"0.95","low":"0.95","high":"0.96","ts":"1364763600"},{"volume":"115441","open":"0.93","close":"0.93","value":"0.93","low":"0.92","high":"0.94","ts":"1367528400"},{"volume":"66909","open":"0.86","close":"0.86","value":"0.86","low":"0.81","high":"0.86","ts":"1370293200"},{"volume":"50727","open":"0.79","close":"0.79","value":"0.79","low":"0.79","high":"0.8","ts":"1372712400"},{"volume":"34492","open":"0.7","close":"0.7","value":"0.7","low":"0.66","high":"0.72","ts":"1375650000"},{"volume":"628038","open":"0.64","close":"0.7","value":"0.7","low":"0.61","high":"0.7","ts":"1378069200"},{"volume":"16788","open":"0.76","close":"0.76","value":"0.76","low":"0.75","high":"0.76","ts":"1380834000"},{"volume":"100659","open":"0.77","close":"0.77","value":"0.77","low":"0.76","high":"0.81","ts":"1383253200"},{"volume":"9247","open":"0.75","close":"0.75","value":"0.75","low":"0.75","high":"0.77","ts":"1386018000"},{"volume":"6593","open":"0.66","close":"0.66","value":"0.66","low":"0.63","high":"0.66","ts":"1388955600"},{"volume":"116135","open":"0.65","close":"0.63","value":"0.63","low":"0.63","high":"0.67","ts":"1391374800"},{"volume":"291","open":"0.61","close":"0.61","value":"0.61","low":"0.6","high":"0.61","ts":"1393794000"},{"volume":"16969","open":"0.65","close":"0.65","value":"0.65","low":"0.64","high":"0.66","ts":"1396558800"},{"volume":"10740","open":"0.67","close":"0.67","value":"0.67","low":"0.66","high":"0.68","ts":"1398978000"},{"volume":"2830","open":"0.68","close":"0.69","value":"0.69","low":"0.68","high":"0.69","ts":"1401742800"},{"volume":"67648","open":"0.7","close":"0.7","value":"0.7","low":"0.64","high":"0.71","ts":"1404162000"},{"volume":"5377","open":"0.77","close":"0.77","value":"0.77","low":"0.76","high":"0.77","ts":"1407099600"},{"volume":"3295","open":"0.75","close":"0.75","value":"0.75","low":"0.74","high":"0.76","ts":"1409518800"},{"volume":"5292","open":"0.73","close":"0.73","value":"0.73","low":"0.72","high":"0.74","ts":"1412283600"},{"volume":"32094","open":"0.76","close":"0.76","value":"0.76","low":"0.75","high":"0.77","ts":"1415048400"},{"volume":"30840","open":"0.74","close":"0.74","value":"0.74","low":"0.74","high":"0.74","ts":"1417467600"},{"volume":"70310","open":"1.02","close":"0.95","value":"0.95","low":"0.95","high":"1.02","ts":"1420405200"},{"volume":"102769","open":"0.99","close":"0.99","value":"0.99","low":"0.96","high":"1","ts":"1422824400"},{"volume":"12626","open":"0.92","close":"0.92","value":"0.92","low":"0.91","high":"0.93","ts":"1425243600"},{"volume":"15569","open":"0.88","close":"0.88","value":"0.88","low":"0.86","high":"0.88","ts":"1428008400"},{"volume":"0","open":"0.81","close":"0.81","value":"0.81","low":"0.81","high":"0.81","ts":"1430427600"},{"volume":"18165","open":"0.76","close":"0.76","value":"0.76","low":"0.75","high":"0.76","ts":"1433192400"},{"volume":"37011","open":"0.76","close":"0.76","value":"0.76","low":"0.73","high":"0.76","ts":"1436130000"},{"volume":"5277","open":"0.71","close":"0.71","value":"0.71","low":"0.71","high":"0.72","ts":"1438549200"},{"volume":"6230","open":"0.62","close":"0.62","value":"0.62","low":"0.61","high":"0.62","ts":"1441314000"},{"volume":"23105","open":"0.71","close":"0.72","value":"0.72","low":"0.71","high":"0.72","ts":"1443733200"},{"volume":"89994","open":"0.75","close":"0.75","value":"0.75","low":"0.74","high":"0.77","ts":"1446498000"},{"volume":"15149","open":"0.73","close":"0.73","value":"0.73","low":"0.71","high":"0.74","ts":"1448917200"},{"volume":"42317","open":"0.62","close":"0.68","value":"0.68","low":"0.62","high":"0.69","ts":"1451854800"},{"volume":"27026","open":"0.72","close":"0.73","value":"0.73","low":"0.72","high":"0.75","ts":"1454274000"},{"volume":"509426","open":"0.75","close":"0.74","value":"0.74","low":"0.73","high":"0.81","ts":"1457038800"},{"volume":"231964","open":"0.84","close":"0.83","value":"0.83","low":"0.82","high":"0.86","ts":"1459458000"},{"volume":"1904970","open":"1.24","close":"1.26","value":"1.26","low":"1.19","high":"1.35","ts":"1462222800"},{"volume":"472359","open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.12","ts":"1465160400"},{"volume":"173952","open":"1.04","close":"1.02","value":"1.02","low":"1","high":"1.05","ts":"1467579600"},{"volume":"307567","open":"0.92","close":"0.94","value":"0.94","low":"0.91","high":"0.99","ts":"1469998800"},{"volume":"558900","open":"0.88","close":"0.87","value":"0.87","low":"0.86","high":"0.92","ts":"1472763600"},{"volume":"66956","open":"0.92","close":"0.9","value":"0.9","low":"0.9","high":"0.92","ts":"1475528400"},{"volume":"167179","open":"0.91","close":"0.88","value":"0.88","low":"0.88","high":"0.91","ts":"1477947600"},{"volume":"130146","open":"0.86","close":"0.85","value":"0.85","low":"0.83","high":"0.86","ts":"1480885200"},{"volume":"42507","open":"0.9","close":"0.89","value":"0.89","low":"0.88","high":"0.9","ts":"1483304400"},{"volume":"337370","open":"1.13","close":"1.11","value":"1.11","low":"1.11","high":"1.14","ts":"1486069200"},{"volume":"278414","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.1","ts":"1488488400"},{"volume":"993310","open":"1.14","close":"1.12","value":"1.12","low":"1.11","high":"1.18","ts":"1491253200"},{"volume":"2564126","open":"1.55","close":"1.63","value":"1.63","low":"1.53","high":"1.66","ts":"1493672400"},{"volume":"5851991","open":"1.62","close":"1.59","value":"1.59","low":"1.54","high":"1.7","ts":"1496610000"},{"volume":"1130430","open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.75","ts":"1499029200"},{"volume":"445322","open":"1.53","close":"1.51","value":"1.51","low":"1.5","high":"1.53","ts":"1501794000"},{"volume":"0","open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1504213200"},{"volume":"220816","open":"1.31","close":"1.33","value":"1.33","low":"1.29","high":"1.34","ts":"1506978000"},{"volume":"494950","open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.49","ts":"1509915600"},{"volume":"104567","open":"1.28","close":"1.3","value":"1.3","low":"1.27","high":"1.32","ts":"1512334800"},{"volume":"0","open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1514754000"},{"volume":"1322595","open":"1.39","close":"1.42","value":"1.42","low":"1.36","high":"1.45","ts":"1517518800"},{"volume":"244899","open":"1.49","close":"1.45","value":"1.45","low":"1.44","high":"1.49","ts":"1519938000"},{"volume":"645531","open":"1.5","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1522702800"},{"volume":"0","open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.28","ts":"1525122000"},{"volume":"126568","open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.19","ts":"1528059600"},{"volume":"148909","open":"1.12","close":"1.13","value":"1.13","low":"1.12","high":"1.15","ts":"1530478800"},{"volume":"560443","open":"1.1","close":"1.16","value":"1.16","low":"1.09","high":"1.17","ts":"1533243600"},{"volume":"208592","open":"0.99","close":"0.98","value":"0.98","low":"0.9","high":"1","ts":"1536008400"},{"volume":"232732","open":"0.93","close":"0.9","value":"0.9","low":"0.89","high":"0.93","ts":"1538427600"},{"volume":"155893","open":"0.77","close":"0.79","value":"0.79","low":"0.77","high":"0.79","ts":"1541365200"},{"volume":"394007","open":"0.89","close":"0.88","value":"0.88","low":"0.87","high":"0.9","ts":"1543784400"},{"volume":"141616","open":"1.1","close":"1.14","value":"1.14","low":"1.1","high":"1.15","ts":"1546549200"},{"volume":"329913","open":"0.89","close":"0.88","value":"0.88","low":"0.86","high":"0.89","ts":"1548968400"},{"volume":"347543","open":"0.8","close":"0.79","value":"0.79","low":"0.78","high":"0.8","ts":"1551387600"},{"volume":"106409","open":"0.72","close":"0.72","value":"0.72","low":"0.71","high":"0.72","ts":"1554152400"},{"volume":"180994","open":"0.7","close":"0.68","value":"0.68","low":"0.67","high":"0.7","ts":"1557090000"},{"volume":"65068","open":"0.64","close":"0.63","value":"0.63","low":"0.62","high":"0.64","ts":"1559509200"},{"volume":"1368748","open":"0.73","close":"0.73","value":"0.73","low":"0.7","high":"0.73","ts":"1561928400"},{"volume":"3052653","open":"0.77","close":"0.77","value":"0.77","low":"0.75","high":"0.81","ts":"1564693200"},{"volume":"2618265","open":"0.82","close":"0.83","value":"0.83","low":"0.8","high":"0.84","ts":"1567458000"},{"volume":"1218253","open":"0.95","close":"0.93","value":"0.93","low":"0.91","high":"0.96","ts":"1569877200"},{"volume":"1600427","open":"0.86","close":"0.88","value":"0.88","low":"0.85","high":"0.89","ts":"1572814800"},{"volume":"2394878","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.18","ts":"1575234000"},{"volume":"2524409","open":"1.2","close":"1.13","value":"1.13","low":"1.1","high":"1.2","ts":"1577998800"},{"volume":"2142777","open":"1.5","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1580763600"},{"volume":"1587925","open":"1.25","close":"1.28","value":"1.28","low":"1.23","high":"1.3","ts":"1583182800"},{"volume":"6415703","open":"1.07","close":"1.11","value":"1.11","low":"1.06","high":"1.12","ts":"1586120400"},{"volume":"3332593","open":"1.47","close":"1.54","value":"1.54","low":"1.46","high":"1.57","ts":"1588539600"},{"volume":"5231915","open":"1.44","close":"1.46","value":"1.46","low":"1.43","high":"1.49","ts":"1590958800"},{"volume":"11303573","open":"1.87","close":"1.88","value":"1.88","low":"1.85","high":"2","ts":"1593723600"},{"volume":"3887534","open":"1.81","close":"1.96","value":"1.96","low":"1.8","high":"1.96","ts":"1596488400"},{"volume":"2643126","open":"2.43","close":"2.45","value":"2.45","low":"2.4","high":"2.49","ts":"1598907600"},{"volume":"0","open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.39","ts":"1601758800"},{"volume":"2790606","open":"2.8","close":"2.68","value":"2.68","low":"2.65","high":"2.94","ts":"1604350800"},{"volume":"808721","open":"2.67","close":"2.64","value":"2.64","low":"2.54","high":"2.68","ts":"1606770000"},{"volume":"345298","open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1609707600"},{"volume":"198668","open":"2.84","close":"2.9","value":"2.9","low":"2.84","high":"2.9","ts":"1612126800"},{"volume":"260333","open":"3","close":"2.93","value":"2.93","low":"2.9","high":"3","ts":"1614546000"},{"volume":"261771","open":"2.9","close":"2.8","value":"2.8","low":"2.62","high":"2.9","ts":"1617310800"},{"volume":"38444","open":"2.17","close":"2.2","value":"2.2","low":"2.17","high":"2.27","ts":"1620075600"},{"volume":"60137","open":"2.38","close":"2.37","value":"2.37","low":"2.37","high":"2.38","ts":"1622754000"},{"volume":"51519","open":"2.16","close":"2","value":"2","low":"2","high":"2.16","ts":"1625173200"},{"volume":"41073","open":"2.03","close":"2.02","value":"2.02","low":"2.02","high":"2.03","ts":"1627938000"},{"volume":"124021","open":"2.31","close":"2.31","value":"2.31","low":"2.31","high":"2.31","ts":"1630875600"},{"volume":"26781","open":"2.29","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1633294800"},{"volume":"65322","open":"2.05","close":"2.04","value":"2.04","low":"2.04","high":"2.05","ts":"1635714000"},{"volume":"57157","open":"2.05","close":"2.06","value":"2.06","low":"2.05","high":"2.08","ts":"1638478800"},{"volume":"23980","open":"1.95","close":"1.9","value":"1.9","low":"1.89","high":"1.95","ts":"1641243600"},{"volume":"166249","open":"2.16","close":"2.36","value":"2.36","low":"2.16","high":"2.36","ts":"1643662800"},{"volume":"36153","open":"2.08","close":"2.15","value":"2.15","low":"2.08","high":"2.17","ts":"1646082000"},{"volume":"90542","open":"2.18","close":"2.19","value":"2.19","low":"2.18","high":"2.27","ts":"1649019600"},{"volume":"95478","open":"1.93","close":"1.9","value":"1.9","low":"1.9","high":"1.94","ts":"1651698000"},{"volume":"65941","open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1654462800"},{"volume":"63130","open":"1.8","close":"1.7","value":"1.7","low":"1.7","high":"1.8","ts":"1656882000"},{"volume":"67725","open":"1.8","close":"1.85","value":"1.85","low":"1.8","high":"1.85","ts":"1659301200"},{"volume":"462246","open":"3.29","close":"3.32","value":"3.32","low":"3.29","high":"3.32","ts":"1662066000"},{"volume":"53084","open":"2.89","close":"2.74","value":"2.74","low":"2.67","high":"2.89","ts":"1664830800"},{"volume":"177954","open":"2.63","close":"2.5","value":"2.5","low":"2.47","high":"2.63","ts":"1667250000"},{"volume":"749640","open":"3.12","close":"3.02","value":"3.02","low":"3.02","high":"3.12","ts":"1670187600"},{"volume":"465756","open":"2.34","close":"2.35","value":"2.35","low":"2.34","high":"2.35","ts":"1672606800"},{"volume":"339787","open":"2.03","close":"2.01","value":"2.01","low":"2.01","high":"2.05","ts":"1675371600"},{"volume":"242786","open":"2.03","close":"2.08","value":"2.08","low":"2.03","high":"2.09","ts":"1678050000"},{"volume":"92945","open":"1.8","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1680469200"},{"volume":"203612","open":"1.62","close":"1.55","value":"1.55","low":"1.55","high":"1.62","ts":"1682974800"},{"volume":"337639","open":"1.65","close":"1.8","value":"1.8","low":"1.65","high":"1.81","ts":"1685912400"},{"volume":"1347445","open":"2.28","close":"2.45","value":"2.45","low":"2.28","high":"2.45","ts":"1688331600"},{"volume":"472988","open":"2.29","close":"2.4","value":"2.4","low":"2.25","high":"2.4","ts":"1691096400"},{"volume":"593821","open":"4.3","close":"4.69","value":"4.69","low":"4.3","high":"4.7","ts":"1693515600"},{"volume":"120339","open":"3.73","close":"3.71","value":"3.71","low":"3.71","high":"3.73","ts":"1696280400"},{"volume":"169416","open":"3.79","close":"3.72","value":"3.72","low":"3.72","high":"3.92","ts":"1699218000"},{"volume":"476744","open":"4.87","close":"4.54","value":"4.54","low":"4.51","high":"4.87","ts":"1701637200"},{"volume":"112819","open":"3.97","close":"4.05","value":"4.05","low":"3.97","high":"4.05","ts":"1704142800"},{"volume":"224396","open":"4.24","close":"4.08","value":"4.08","low":"3.94","high":"4.24","ts":"1707080400"},{"volume":"339674","open":"4.89","close":"4.67","value":"4.67","low":"4.54","high":"4.89","ts":"1709499600"},{"volume":"130942","open":"6.69","close":"6.3","value":"6.3","low":"6.3","high":"6.69","ts":"1711918800"},{"volume":"445418","open":"6.6","close":"7.06","value":"7.06","low":"6.6","high":"7.27","ts":"1714683600"},{"volume":"142829","open":"6.2","close":"6","value":"6","low":"5.96","high":"6.2","ts":"1717448400"},{"volume":"1220470","open":"5.18","close":"5.55","value":"5.55","low":"5.18","high":"5.55","ts":"1719867600"},{"volume":"363667","open":"6.09","close":"6.36","value":"6.36","low":"6.09","high":"6.36","ts":"1722805200"},{"volume":"266878","open":"6","close":"5.86","value":"5.86","low":"5.86","high":"6","ts":"1725224400"},{"volume":"108756","open":"4.98","close":"4.98","value":"4.98","low":"4.98","high":"4.98","ts":"1727989200"},{"volume":"299528","open":"4.67","close":"4.89","value":"4.89","low":"4.67","high":"4.89","ts":"1730408400"},{"volume":"335047","open":"6.55","close":"6.4","value":"6.4","low":"6.2","high":"6.55","ts":"1733173200"},{"volume":"187664","open":"5.6","close":"5.34","value":"5.34","low":"5.34","high":"5.6","ts":"1736110800"},{"volume":"80599","open":"5.04","close":"4.94","value":"4.94","low":"4.94","high":"5.04","ts":"1738530000"},{"volume":"415799","open":"4.54","close":"4.8","value":"4.8","low":"4.54","high":"4.8","ts":"1740949200"},{"volume":"1171966","open":"5.3","close":"5.9","value":"5.9","low":"5.3","high":"5.9","ts":"1743541200"},{"volume":"208243","open":"5.39","close":"5.25","value":"5.25","low":"5.2","high":"5.39","ts":"1746133200"},{"volume":"120209","open":"5.31","close":"5.25","value":"5.25","low":"5.15","high":"5.31","ts":"1748811600"},{"volume":"40436","open":"5.4","close":"5.32","value":"5.32","low":"5.31","high":"5.4","ts":"1751317200"},{"volume":"16410","open":"8.3","close":"8.6","value":"8.6","low":"8.3","high":"8.75","ts":"1753995600"},{"volume":"4281","open":"16.88","close":"18.45","value":"18.45","low":"16.88","high":"18.45","ts":"1756674000"},{"volume":"6644","open":"11.85","close":"13.03","value":"13.03","low":"11.85","high":"13.03","ts":"1759266000"},{"volume":"8800","open":"21.64","close":"22","value":"22","low":"21.64","high":"22","ts":"1762117200"},{"volume":"15292","open":"15.8","close":"19","value":"19","low":"15.8","high":"19","ts":"1764536400"},{"volume":"13190","open":"8.4","close":"8","value":"8","low":"8","high":"8.4","ts":"1767301200"},{"volume":"17801","open":"10.2","close":"10.2","value":"10.2","low":"10.2","high":"10.2","ts":"1769979600"},{"volume":"11755","open":"7.78","close":"7.78","value":"7.78","low":"7.64","high":"7.78","ts":"1772398800"},{"volume":"7333","open":"8.55","close":"8.95","value":"8.95","low":"8.55","high":"8.95","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BRMEN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9258361881775344145","uid":null,"queryText":"BRMEN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%9,14","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%11,92","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%35,2","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"2,86","hideAbsoluteDelta":false,"relativeDelta":"%51,13","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,4500","hideAbsoluteDelta":false,"relativeDelta":"%5,62","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−5,70","hideAbsoluteDelta":false,"relativeDelta":"−%40,28","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"BRMEN","currencyTo":"TRY","price":"8,45","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%9,14","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%11,92","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%35,2","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"2,86","hideAbsoluteDelta":false,"relativeDelta":"%51,13","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,4500","hideAbsoluteDelta":false,"relativeDelta":"%5,62","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−5,70","hideAbsoluteDelta":false,"relativeDelta":"−%40,28","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"oSQE8C8b+fngMZ6GNXv07w==","isCodeToIcon":false,"chartStat":{"dayHigh":"8,45","dayLow":"8,40","open":"8,45","prevClose":"8,53","volume":"4.801","yearHigh":"22,74","yearLow":"5,01"},"fromNameFull":"Birlik Mensucat Fabric Industry and Trade Inc.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRMEN.svg","title":"BRMEN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BRMEN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9258361881775344145","uid":null,"queryText":"BRMEN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58dcw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"58dc4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr?size=16&stub=1"],"title":"Birlik Mensucat Fabric Industry and Trade Inc. şirketi ne yapar?","markdown":"**Birlik Mensucat Ticaret ve Sanayi İşletmesi A.Ş.**, **havlu, bornoz, yatak grubu ürünleri ve ev tekstili** üretimi ve satışı yapmaktadır [```1```](https://fintables.com/sirketler/BRMEN/sirket-bilgileri)[```3```](https://www.turkishexporter.com.tr/en/companies/birlik-mensucat-ticaret-ve-sanayi-isletmesi-anonim-sirketi-110566/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"BRMEN hisseleri hangi borsada işlem görüyor?","markdown":"**BRMEN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/birlik-mensucat)[```2```](https://fintables.com/sirketler/BRMEN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bitechnology.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkiyefinans.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Birlik Mensucat Fabric Industry and Trade Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Birlik Mensucat Fabric Industry and Trade Inc.'nın finansal göstergelerinin analizi** için aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Tabloların İncelenmesi**: Şirketin bilançosu, gelir tablosu ve nakit akış tablosu gibi finansal belgeler detaylı bir şekilde incelenir [```2```](https://borsailan.com/brmenbirlik-mensucat-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.bitechnology.com/tr/finansal-analiz-financial-analysis-nedir/).\n - **Bilanço**: Varlıklar, borçlar ve öz kaynaklar arasındaki denge değerlendirilir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n - **Gelir Tablosu**: Şirketin belirli bir dönemdeki gelirleri, giderleri ve kârı analiz edilir [```2```](https://borsailan.com/brmenbirlik-mensucat-hisse-bilgileri-teknik-ve-temel-analizi).\n - **Nakit Akış Tablosu**: Şirketin nakit giriş ve çıkışları takip edilir [```2```](https://borsailan.com/brmenbirlik-mensucat-hisse-bilgileri-teknik-ve-temel-analizi).\n\n2. **Oran Analizi**: Finansal tablolardaki farklı kalemlerin birbirine oranlanmasıyla elde edilen finansal oranlar hesaplanır ve yorumlanır [```3```](https://www.bitechnology.com/tr/finansal-analiz-financial-analysis-nedir/). Bu oranlar, şirketin likidite durumu, kârlılık, borç ödeme kapasitesi ve operasyonel verimliliği hakkında bilgi sağlar [```3```](https://www.bitechnology.com/tr/finansal-analiz-financial-analysis-nedir/).\n\n3. **Teknik Analiz**: Hisse senedinin fiyat grafikleri ve göstergeler kullanılarak hareketleri yorumlanır [```4```](https://birfinansci.com/brmen-hisse-yorum-birlik-mensucat-ticaret/).\n\n4. **Rekabet Analizi**: Şirketin sektördeki konumu, pazar payı, fiyatlandırma stratejileri ve ürün kalitesi gibi unsurlar dikkate alınır [```2```](https://borsailan.com/brmenbirlik-mensucat-hisse-bilgileri-teknik-ve-temel-analizi)[```4```](https://birfinansci.com/brmen-hisse-yorum-birlik-mensucat-ticaret/).\n\nBu analizler, yatırımcıların şirketin finansal durumunu ve gelecekteki performansını değerlendirmelerine yardımcı olur."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.piapiri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsanasiloynanir.co?size=16&stub=1"],"title":"Birlik Mensucat Fabric Industry and Trade Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Birlik Mensucat Fabric Industry and Trade Inc. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Arz ve Talep Dengesi**: Hisse senedine olan talep arttığında fiyatlar yükselir, arz fazlası olduğunda ise düşer [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```2```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Şirketin Finansal Durumu**: Kârlılık, borç seviyesi ve büyüme potansiyeli gibi finansal göstergeler hisse fiyatlarını doğrudan etkiler [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```2```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik gelişmeler hisse fiyatlarını dolaylı olarak etkiler [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```3```](https://borsanasiloynanir.co/hisse-senetleri-nelerden-etkilenir/).\n4. **Sektörel Faktörler**: Şirketin faaliyet gösterdiği sektördeki gelişmeler, rekabet ve piyasa koşulları hisse fiyatlarını etkiler [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```2```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Politik ve Jeopolitik Olaylar**: Hükümet değişiklikleri, seçim belirsizlikleri, savaşlar gibi olaylar hisse fiyatlarını olumsuz etkileyebilir [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```3```](https://borsanasiloynanir.co/hisse-senetleri-nelerden-etkilenir/).\n6. **Yatırımcı Davranışları**: Korku, açgözlülük, sürü psikolojisi gibi duygusal tepkiler hisse fiyatlarında ani dalgalanmalara yol açabilir [```1```](https://www.piapiri.com/blog/yatirim-rehberi/hisse-fiyatlarini-belirleyen-faktorler/)[```3```](https://borsanasiloynanir.co/hisse-senetleri-nelerden-etkilenir/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Birlik Mensucat Fabric Industry and Trade Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Birlik Mensucat Fabric Industry and Trade Inc. hisselerinin adil değeri** aşağıdaki yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://www.hisserapor.com/bir-hissenin-degeri-nasil-belirlenir).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://www.hisserapor.com/bir-hissenin-degeri-nasil-belirlenir).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **InvestingPro** gibi finansal analiz araçları da kullanılarak daha detaylı ve objektif bir adil değer analizi yapılabilir [```5```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.coinyorumcap.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Birlik Mensucat Fabric Industry and Trade Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Birlik Mensucat (BRMEN) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa koşullarına bağlı olarak dalgalanabilir ve bu durum yatırımcılar için belirsizlik yaratabilir [```1```](https://borsailan.com/brmenbirlik-mensucat-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://realborsa.com/birlik-mensucat-brmen-hisseleri-dususte-neden-dustu/).\n2. **Şirketin Mali Durumu**: Şirketin son mali tabloları zayıfsa veya yatırımcıların beklentilerini karşılayamadıysa, bu durum hisse fiyatının düşmesine neden olabilir [```2```](https://realborsa.com/birlik-mensucat-brmen-hisseleri-dususte-neden-dustu/)[```3```](https://www.coinyorumcap.com/birlik-mensucat-brmen-hisseleri-dususte-neden-dustu/).\n3. **Rekabet**: Tekstil sektöründeki rekabet, şirketin pazar payını ve karlılığını etkileyebilir [```1```](https://borsailan.com/brmenbirlik-mensucat-hisse-bilgileri-teknik-ve-temel-analizi)[```5```](https://birfinansci.com/brmen-hisse-yorum-birlik-mensucat-ticaret/).\n4. **Yabancı Yatırımcı Çıkışı**: Yabancı yatırımcıların Türk borsasından çıkışları, BRMEN gibi hisseleri olumsuz etkileyebilir [```3```](https://www.coinyorumcap.com/birlik-mensucat-brmen-hisseleri-dususte-neden-dustu/).\n5. **Olumsuz Haberler**: Şirket ile ilgili olumsuz bir haber veya gelişme, yatırımcı güvenini zedeleyerek hisse fiyatının düşmesine yol açabilir [```2```](https://realborsa.com/birlik-mensucat-brmen-hisseleri-dususte-neden-dustu/)[```3```](https://www.coinyorumcap.com/birlik-mensucat-brmen-hisseleri-dususte-neden-dustu/).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve yatırım risklerini göz önünde bulundurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BRMEN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58dcw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"58dc5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.baskagazete.com/haber/altin-mi-borsa-mi-dolar-mi-fon-mu-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-227997.html","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://rhaajans.com/haber/27722475/bist-30-endeksi-son-islem-gununde-14319-seviyesinden-gunu-tamamladi","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://rhaajans.com","https://hibya.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58dcw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"58dc6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58dcw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}