Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. şirketi ne yapar?
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. şirketi, otomotiv sektörüne yönelik iç ve dış lastiklerin üretimini ve kaplamasını yapmaktadır 1.
BRISA hisseleriİstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Bilanço ve Gelir Tablosu: Şirketin finansal durumu ve karlılığı hakkında bilgi verir 24. Bilançoda dönen varlıklar, nakit ve nakit benzerleri, ticari alacaklar, stoklar gibi kalemler incelenir 3. Gelir tablosunda ise hasılat, brüt kar, FAVÖK ve net kar gibi rakamlar değerlendirilir 24.
Rasyolar: Şirketin likidite, kaldıraç ve faaliyet karlılığı gibi oranları hesaplanır 3. Örneğin, cari oran, nakit oran, borç/özkaynak oranı ve brüt kar marjı gibi göstergeler analiz edilir 5.
Piyasa Değerlemeleri: Hisse senedi fiyatı, fiyat/kazanç (F/K) oranı ve fiyat/defter değeri (PD/DD) gibi piyasa çarpanları değerlendirilir 24.
Yatırımcı Yorumları: Araştırma raporları ve analist değerlendirmeleri, şirketin gelecekteki beklentileri ve riskleri hakkında fikir verir 4.
Finansal analiz yaparken, enflasyonun ve ekonomik koşulların da dikkate alınması önemlidir.
4 kaynak
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. (BRISA) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Durumu: Brisa'nın satış gelirleri, esas faaliyet karı ve özsermaye karlılığı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 23.
Piyasa Koşulları: Genel piyasa trendleri ve ekonomik gelişmeler, hisse senetlerinin değerini etkileyebilir 4.
Sektörel Haberler: Lastik ve otomotiv sektöründeki haberler, Brisa'nın hisse fiyatını dolaylı olarak etkileyebilir 5.
Yatırımcı Algısı: Yatırımcıların şirketin gelecekteki performansına dair beklentileri ve risk toleransları, hisse senedinin alım satım kararlarını şekillendirir 2.
Bu faktörler, teknik analiz ve temel analiz yöntemleriyle değerlendirilerek daha bilinçli yatırım kararları alınabilir.
4 kaynak
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Benzer Şirketlerin Değerleme Oranları: Piyasa çarpanlarına dayalı olarak, sektördeki diğer şirketlerin değerleme katsayılarını kullanarak bir karşılaştırma yapılır 4.
Teknik Analiz: Hisse senedi fiyatlarının geçmiş hareketlerini ve trendlerini değerlendirerek gelecekteki fiyat hareketlerini öngörmeye çalışır 2.
Yatırım kararı verirken, bu yöntemlerin yanı sıra şirketin finansal durumu, sektördeki konumu ve genel ekonomik koşullar da dikkate alınmalıdır.
{"959j0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBRISA%26ncrnd%3D15230","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5218153071775429353","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775429380332228-9882296106613578682-balancer-l7leveler-kubr-yp-klg-102-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BRISA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"959jw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"959j1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"959jw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"959j2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"959jw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"959j3":{"state":{"currencyProps":{"fromName":"BRISA","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BRISA","content":{"label":"Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.","countryCode":"BR"},"countryCode":"BR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":81,"multiplierFormatted":"81","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5","open":"81.8","close":"83.6","value":"83.6","low":"81.4","high":"83.6","ts":"1775142600"},{"volume":"116","open":"83.65","close":"83.3","value":"83.3","low":"82.65","high":"83.65","ts":"1775199600"},{"volume":"640","open":"83.65","close":"83.65","value":"83.65","low":"82.65","high":"83.65","ts":"1775199900"},{"volume":"397","open":"83.65","close":"83.25","value":"83.25","low":"82.65","high":"83.65","ts":"1775200200"},{"volume":"4","open":"83.65","close":"83.3","value":"83.3","low":"82.65","high":"83.65","ts":"1775200500"},{"volume":"71","open":"83.65","close":"83.2","value":"83.2","low":"82.65","high":"83.65","ts":"1775200800"},{"volume":"462","open":"83.65","close":"83.1","value":"83.1","low":"82.65","high":"83.65","ts":"1775201100"},{"volume":"457","open":"83.65","close":"83.25","value":"83.25","low":"82.65","high":"83.65","ts":"1775201700"},{"volume":"17","open":"83.65","close":"83.35","value":"83.35","low":"82.65","high":"83.65","ts":"1775202000"},{"volume":"500","open":"83.65","close":"83.35","value":"83.35","low":"82.65","high":"83.65","ts":"1775202900"},{"volume":"44","open":"83.65","close":"83.4","value":"83.4","low":"82.65","high":"83.65","ts":"1775203200"},{"volume":"9","open":"83.65","close":"83.35","value":"83.35","low":"82.65","high":"83.65","ts":"1775203500"},{"volume":"19","open":"83.65","close":"83.65","value":"83.65","low":"82.65","high":"83.65","ts":"1775203800"},{"volume":"250","open":"83.65","close":"83.35","value":"83.35","low":"82.65","high":"83.65","ts":"1775204100"},{"volume":"16","open":"83.65","close":"83.35","value":"83.35","low":"82.65","high":"83.65","ts":"1775204400"},{"volume":"49","open":"83.65","close":"83.55","value":"83.55","low":"82.65","high":"83.65","ts":"1775204700"},{"volume":"1","open":"83.65","close":"83.3","value":"83.3","low":"82.65","high":"83.65","ts":"1775205300"},{"volume":"140","open":"83.65","close":"83.3","value":"83.3","low":"82.65","high":"83.65","ts":"1775205600"},{"volume":"41","open":"83.65","close":"83.2","value":"83.2","low":"82.65","high":"83.65","ts":"1775206800"},{"volume":"140","open":"83.65","close":"83.75","value":"83.75","low":"82.65","high":"84","ts":"1775207700"},{"volume":"56","open":"83.65","close":"83.4","value":"83.4","low":"82.65","high":"84","ts":"1775208000"},{"volume":"2","open":"83.65","close":"83.5","value":"83.5","low":"82.65","high":"84","ts":"1775208600"},{"volume":"5","open":"83.65","close":"83.75","value":"83.75","low":"82.65","high":"84","ts":"1775208900"},{"volume":"40","open":"83.65","close":"83.8","value":"83.8","low":"82.65","high":"84","ts":"1775209200"},{"volume":"5","open":"83.65","close":"83.7","value":"83.7","low":"82.65","high":"84","ts":"1775209500"},{"volume":"48","open":"83.65","close":"83.5","value":"83.5","low":"82.65","high":"84","ts":"1775210100"},{"volume":"1","open":"83.65","close":"83.5","value":"83.5","low":"82.65","high":"84","ts":"1775211000"},{"volume":"118","open":"83.65","close":"83.6","value":"83.6","low":"82.65","high":"84","ts":"1775211600"},{"volume":"300","open":"83.65","close":"83.45","value":"83.45","low":"82.65","high":"84","ts":"1775211900"},{"volume":"10","open":"83.65","close":"83.45","value":"83.45","low":"82.65","high":"84","ts":"1775212500"},{"volume":"8","open":"83.65","close":"83.65","value":"83.65","low":"82.65","high":"84","ts":"1775213400"},{"volume":"25","open":"83.65","close":"83.6","value":"83.6","low":"82.65","high":"84","ts":"1775214000"},{"volume":"5","open":"83.65","close":"83.65","value":"83.65","low":"82.65","high":"84","ts":"1775214300"},{"volume":"100","open":"83.65","close":"83.55","value":"83.55","low":"82.65","high":"84","ts":"1775214600"},{"volume":"1","open":"83.65","close":"83.6","value":"83.6","low":"82.65","high":"84","ts":"1775214900"},{"volume":"64","open":"83.65","close":"83.65","value":"83.65","low":"82.65","high":"84","ts":"1775215800"},{"volume":"8","open":"83.65","close":"83.6","value":"83.6","low":"82.65","high":"84","ts":"1775216400"},{"volume":"247","open":"83.65","close":"83.7","value":"83.7","low":"82.65","high":"84","ts":"1775217000"},{"volume":"7","open":"83.65","close":"83.8","value":"83.8","low":"82.65","high":"84","ts":"1775217300"},{"volume":"1","open":"83.65","close":"83.7","value":"83.7","low":"82.65","high":"84","ts":"1775217600"},{"volume":"7","open":"83.65","close":"83.65","value":"83.65","low":"82.65","high":"84","ts":"1775218200"},{"volume":"7","open":"83.65","close":"83.65","value":"83.65","low":"82.65","high":"84","ts":"1775218800"},{"volume":"1","open":"83.65","close":"83.4","value":"83.4","low":"82.65","high":"84","ts":"1775219100"},{"volume":"103","open":"83.65","close":"83.2","value":"83.2","low":"82.65","high":"84","ts":"1775219400"},{"volume":"1","open":"83.65","close":"83.1","value":"83.1","low":"82.65","high":"84","ts":"1775219700"},{"volume":"7","open":"83.65","close":"83.3","value":"83.3","low":"82.65","high":"84","ts":"1775221200"},{"volume":"300","open":"83.65","close":"83.25","value":"83.25","low":"82.65","high":"84","ts":"1775222100"},{"volume":"7","open":"83.65","close":"83.25","value":"83.25","low":"82.65","high":"84","ts":"1775222700"},{"volume":"7","open":"83.65","close":"83.35","value":"83.35","low":"82.65","high":"84","ts":"1775223900"},{"volume":"7","open":"83.65","close":"83.35","value":"83.35","low":"82.65","high":"84","ts":"1775224500"},{"volume":"7","open":"83.65","close":"83.5","value":"83.5","low":"82.65","high":"84","ts":"1775224800"},{"volume":"1","open":"83.65","close":"83.15","value":"83.15","low":"82.65","high":"84","ts":"1775226000"},{"volume":"22","open":"83.65","close":"83.15","value":"83.15","low":"82.65","high":"84","ts":"1775226300"},{"volume":"1","open":"83.65","close":"83.15","value":"83.15","low":"82.65","high":"84","ts":"1775226900"},{"volume":"1","open":"83.65","close":"82.75","value":"82.75","low":"82.65","high":"84","ts":"1775228100"},{"volume":"2261","open":"83.65","close":"81","value":"81","low":"81","high":"84","ts":"1775228700"},{"volume":"1000","open":"83.65","close":"81","value":"81","low":"81","high":"84","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1194","open":"82.2","close":"84.15","value":"84.15","low":"81.4","high":"84.25","ts":"1774623600"},{"volume":"5","open":"84.15","close":"84.15","value":"84.15","low":"84.15","high":"84.15","ts":"1774850400"},{"volume":"18","open":"84.15","close":"82.55","value":"82.55","low":"82.1","high":"84.2","ts":"1774854000"},{"volume":"87","open":"84.15","close":"82.35","value":"82.35","low":"82","high":"84.2","ts":"1774857600"},{"volume":"207","open":"84.15","close":"82.15","value":"82.15","low":"81.95","high":"84.2","ts":"1774861200"},{"volume":"501","open":"84.15","close":"82.2","value":"82.2","low":"81.95","high":"84.2","ts":"1774864800"},{"volume":"584","open":"84.15","close":"82.2","value":"82.2","low":"81.95","high":"84.2","ts":"1774868400"},{"volume":"40","open":"84.15","close":"82.1","value":"82.1","low":"81.95","high":"84.2","ts":"1774872000"},{"volume":"165","open":"84.15","close":"81.95","value":"81.95","low":"81.8","high":"84.2","ts":"1774875600"},{"volume":"192","open":"84.15","close":"81.8","value":"81.8","low":"81.55","high":"84.2","ts":"1774879200"},{"volume":"266","open":"84.15","close":"82.25","value":"82.25","low":"81.55","high":"84.2","ts":"1774882800"},{"volume":"10","open":"82.25","close":"82.25","value":"82.25","low":"82.25","high":"82.25","ts":"1774936800"},{"volume":"21","open":"82.25","close":"82.3","value":"82.3","low":"82.05","high":"82.7","ts":"1774940400"},{"volume":"232","open":"82.25","close":"81.9","value":"81.9","low":"81.9","high":"82.7","ts":"1774944000"},{"volume":"667","open":"82.25","close":"81.85","value":"81.85","low":"81.7","high":"82.7","ts":"1774947600"},{"volume":"71","open":"82.25","close":"81.5","value":"81.5","low":"81.25","high":"82.7","ts":"1774951200"},{"volume":"9","open":"82.25","close":"81.65","value":"81.65","low":"81.25","high":"82.7","ts":"1774954800"},{"volume":"1824","open":"82.25","close":"81.5","value":"81.5","low":"81.25","high":"82.7","ts":"1774958400"},{"volume":"371","open":"82.25","close":"81.65","value":"81.65","low":"81.25","high":"82.7","ts":"1774962000"},{"volume":"140","open":"82.25","close":"82.1","value":"82.1","low":"81.25","high":"82.9","ts":"1774965600"},{"volume":"438","open":"82.25","close":"83.05","value":"83.05","low":"81.25","high":"83.4","ts":"1774969200"},{"volume":"715","open":"83.8","close":"85.4","value":"85.4","low":"83.8","high":"86.35","ts":"1775026800"},{"volume":"1714","open":"83.8","close":"84.3","value":"84.3","low":"83.8","high":"86.35","ts":"1775030400"},{"volume":"111","open":"83.8","close":"83.2","value":"83.2","low":"82.75","high":"86.35","ts":"1775034000"},{"volume":"2002","open":"83.8","close":"83.35","value":"83.35","low":"82.75","high":"86.35","ts":"1775037600"},{"volume":"2","open":"83.8","close":"83.15","value":"83.15","low":"82.75","high":"86.35","ts":"1775041200"},{"volume":"649","open":"83.8","close":"83.25","value":"83.25","low":"82.75","high":"86.35","ts":"1775044800"},{"volume":"1439","open":"83.8","close":"84.25","value":"84.25","low":"82.75","high":"86.35","ts":"1775048400"},{"volume":"17","open":"83.8","close":"83.9","value":"83.9","low":"82.75","high":"86.35","ts":"1775052000"},{"volume":"50","open":"83.8","close":"83.55","value":"83.55","low":"82.75","high":"86.35","ts":"1775055600"},{"volume":"40","open":"81.8","close":"81.8","value":"81.8","low":"81.8","high":"81.8","ts":"1775109600"},{"volume":"71","open":"81.8","close":"81.7","value":"81.7","low":"81.4","high":"82.15","ts":"1775113200"},{"volume":"527","open":"81.8","close":"81.7","value":"81.7","low":"81.4","high":"82.15","ts":"1775116800"},{"volume":"749","open":"81.8","close":"81.8","value":"81.8","low":"81.4","high":"82.15","ts":"1775120400"},{"volume":"180","open":"81.8","close":"81.5","value":"81.5","low":"81.4","high":"82.15","ts":"1775124000"},{"volume":"501","open":"81.8","close":"81.55","value":"81.55","low":"81.4","high":"82.15","ts":"1775127600"},{"volume":"109","open":"81.8","close":"82.55","value":"82.55","low":"81.4","high":"82.85","ts":"1775131200"},{"volume":"83","open":"81.8","close":"83.1","value":"83.1","low":"81.4","high":"83.1","ts":"1775134800"},{"volume":"68","open":"81.8","close":"83.4","value":"83.4","low":"81.4","high":"83.55","ts":"1775138400"},{"volume":"16","open":"81.8","close":"83.6","value":"83.6","low":"81.4","high":"83.6","ts":"1775142000"},{"volume":"2202","open":"83.65","close":"83.35","value":"83.35","low":"82.65","high":"83.65","ts":"1775199600"},{"volume":"215","open":"83.65","close":"83.3","value":"83.3","low":"82.65","high":"83.65","ts":"1775203200"},{"volume":"191","open":"83.65","close":"83.5","value":"83.5","low":"82.65","high":"84","ts":"1775206800"},{"volume":"8","open":"83.65","close":"83.65","value":"83.65","low":"82.65","high":"84","ts":"1775210400"},{"volume":"340","open":"83.65","close":"83.8","value":"83.8","low":"82.65","high":"84","ts":"1775214000"},{"volume":"10","open":"83.65","close":"83.1","value":"83.1","low":"82.65","high":"84","ts":"1775217600"},{"volume":"321","open":"83.65","close":"83.35","value":"83.35","low":"82.65","high":"84","ts":"1775221200"},{"volume":"9","open":"83.65","close":"82.75","value":"82.75","low":"82.65","high":"84","ts":"1775224800"},{"volume":"3261","open":"83.65","close":"81","value":"81","low":"81","high":"84","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1773","open":"86.65","close":"82.55","value":"82.55","low":"82.25","high":"86.7","ts":"1772485200"},{"volume":"559","open":"82.3","close":"83.25","value":"83.25","low":"81.5","high":"86.6","ts":"1772571600"},{"volume":"3582","open":"83.25","close":"85.55","value":"85.55","low":"83.25","high":"87.75","ts":"1772658000"},{"volume":"3772","open":"86.35","close":"85.55","value":"85.55","low":"83.25","high":"87","ts":"1772744400"},{"volume":"4774","open":"84.3","close":"85.7","value":"85.7","low":"82.35","high":"91.25","ts":"1773003600"},{"volume":"4324","open":"86.05","close":"89","value":"89","low":"86.05","high":"92.15","ts":"1773090000"},{"volume":"1833","open":"88.7","close":"89.75","value":"89.75","low":"88.4","high":"90.8","ts":"1773176400"},{"volume":"4985","open":"89.75","close":"90.1","value":"90.1","low":"88.75","high":"91.25","ts":"1773262800"},{"volume":"3889","open":"90","close":"90.4","value":"90.4","low":"86.85","high":"91.45","ts":"1773349200"},{"volume":"1446","open":"91.05","close":"85.1","value":"85.1","low":"84.4","high":"91.75","ts":"1773608400"},{"volume":"1429","open":"85.2","close":"86","value":"86","low":"85.2","high":"86.85","ts":"1773694800"},{"volume":"3956","open":"87","close":"85.6","value":"85.6","low":"85.45","high":"87.6","ts":"1773781200"},{"volume":"10","open":"85.55","close":"84.8","value":"84.8","low":"84.3","high":"85.55","ts":"1773867600"},{"volume":"2763","open":"84.8","close":"84","value":"84","low":"80.8","high":"84.8","ts":"1774213200"},{"volume":"2244","open":"84.75","close":"82.9","value":"82.9","low":"82.6","high":"84.75","ts":"1774299600"},{"volume":"1","open":"83.15","close":"82.7","value":"82.7","low":"82.05","high":"83.75","ts":"1774386000"},{"volume":"4139","open":"82.7","close":"81.7","value":"81.7","low":"79","high":"84.6","ts":"1774472400"},{"volume":"4572","open":"82.2","close":"84.15","value":"84.15","low":"81.4","high":"84.25","ts":"1774558800"},{"volume":"1840","open":"84.15","close":"82.25","value":"82.25","low":"81.55","high":"84.2","ts":"1774818000"},{"volume":"2169","open":"82.25","close":"83.05","value":"83.05","low":"81.25","high":"83.4","ts":"1774904400"},{"volume":"4614","open":"83.8","close":"83.55","value":"83.55","low":"82.75","high":"86.35","ts":"1774990800"},{"volume":"1674","open":"81.8","close":"83.6","value":"83.6","low":"81.4","high":"83.6","ts":"1775077200"},{"volume":"6926","open":"83.65","close":"81","value":"81","low":"81","high":"84","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6181","open":"85.95","close":"85.4","value":"85.4","low":"85.1","high":"86.7","ts":"1767301200"},{"volume":"2518","open":"85.4","close":"85.45","value":"85.45","low":"84.6","high":"85.75","ts":"1767560400"},{"volume":"7414","open":"85.45","close":"85.9","value":"85.9","low":"84.3","high":"86.05","ts":"1767646800"},{"volume":"6888","open":"85.95","close":"85.3","value":"85.3","low":"85","high":"87.6","ts":"1767733200"},{"volume":"10391","open":"85.3","close":"86.05","value":"86.05","low":"84.3","high":"86.45","ts":"1767819600"},{"volume":"169","open":"86.05","close":"85.8","value":"85.8","low":"85.4","high":"86.55","ts":"1767906000"},{"volume":"3035","open":"85.85","close":"85.55","value":"85.55","low":"83.95","high":"86.5","ts":"1768165200"},{"volume":"4910","open":"85.5","close":"86.35","value":"86.35","low":"85","high":"86.65","ts":"1768251600"},{"volume":"7951","open":"86.35","close":"86","value":"86","low":"85.5","high":"87.3","ts":"1768338000"},{"volume":"7557","open":"86","close":"87.1","value":"87.1","low":"84.95","high":"87.25","ts":"1768424400"},{"volume":"5733","open":"87.2","close":"87.6","value":"87.6","low":"86.6","high":"88","ts":"1768510800"},{"volume":"307","open":"88","close":"87.5","value":"87.5","low":"87.3","high":"89.45","ts":"1768770000"},{"volume":"4922","open":"87.5","close":"88.4","value":"88.4","low":"87.1","high":"89.15","ts":"1768856400"},{"volume":"3290","open":"88.65","close":"87.45","value":"87.45","low":"86.7","high":"89.55","ts":"1768942800"},{"volume":"9802","open":"88","close":"89.4","value":"89.4","low":"87.75","high":"89.4","ts":"1769029200"},{"volume":"3513","open":"89.4","close":"88.7","value":"88.7","low":"88.6","high":"90.05","ts":"1769115600"},{"volume":"4118","open":"88.5","close":"89.5","value":"89.5","low":"87.9","high":"89.85","ts":"1769374800"},{"volume":"3372","open":"89.15","close":"91","value":"91","low":"89.15","high":"92.15","ts":"1769461200"},{"volume":"2972","open":"91.2","close":"91","value":"91","low":"90.6","high":"91.85","ts":"1769547600"},{"volume":"3005","open":"91.9","close":"92.95","value":"92.95","low":"90.8","high":"93","ts":"1769634000"},{"volume":"4442","open":"93","close":"91.1","value":"91.1","low":"88.35","high":"93.2","ts":"1769720400"},{"volume":"3808","open":"90.1","close":"91.45","value":"91.45","low":"89.5","high":"92.15","ts":"1769979600"},{"volume":"1891","open":"91.45","close":"92.25","value":"92.25","low":"91.45","high":"92.9","ts":"1770066000"},{"volume":"2793","open":"93.5","close":"93.3","value":"93.3","low":"92.5","high":"94.05","ts":"1770152400"},{"volume":"4475","open":"93.5","close":"92.45","value":"92.45","low":"92","high":"93.85","ts":"1770238800"},{"volume":"1441","open":"91.4","close":"92.3","value":"92.3","low":"90.45","high":"92.4","ts":"1770325200"},{"volume":"3589","open":"92.3","close":"93.8","value":"93.8","low":"92.3","high":"94.1","ts":"1770584400"},{"volume":"4647","open":"93.8","close":"91.55","value":"91.55","low":"91.5","high":"94.2","ts":"1770670800"},{"volume":"3009","open":"91.65","close":"91.35","value":"91.35","low":"91.15","high":"92.45","ts":"1770757200"},{"volume":"3299","open":"91.35","close":"94.5","value":"94.5","low":"91.35","high":"94.5","ts":"1770843600"},{"volume":"10","open":"94.5","close":"94.05","value":"94.05","low":"93.25","high":"95.25","ts":"1770930000"},{"volume":"3617","open":"94.25","close":"96.5","value":"96.5","low":"94.25","high":"96.9","ts":"1771189200"},{"volume":"2039","open":"96.75","close":"98.5","value":"98.5","low":"95.75","high":"99","ts":"1771275600"},{"volume":"4544","open":"98.55","close":"101.1","value":"101.1","low":"97.1","high":"104","ts":"1771362000"},{"volume":"3746","open":"101.1","close":"95.25","value":"95.25","low":"94.4","high":"102.1","ts":"1771448400"},{"volume":"2780","open":"95.25","close":"95.05","value":"95.05","low":"93.5","high":"96.45","ts":"1771534800"},{"volume":"4842","open":"95.05","close":"98.05","value":"98.05","low":"95.05","high":"98.05","ts":"1771794000"},{"volume":"2516","open":"100.7","close":"95.7","value":"95.7","low":"95.7","high":"101","ts":"1771880400"},{"volume":"942","open":"95.75","close":"92.6","value":"92.6","low":"91.7","high":"96.85","ts":"1771966800"},{"volume":"2489","open":"92.6","close":"92.55","value":"92.55","low":"91","high":"94","ts":"1772053200"},{"volume":"4537","open":"93","close":"90.65","value":"90.65","low":"89.4","high":"94.1","ts":"1772139600"},{"volume":"3702","open":"81.6","close":"86.65","value":"86.65","low":"81.6","high":"87.4","ts":"1772398800"},{"volume":"1773","open":"86.65","close":"82.55","value":"82.55","low":"82.25","high":"86.7","ts":"1772485200"},{"volume":"559","open":"82.3","close":"83.25","value":"83.25","low":"81.5","high":"86.6","ts":"1772571600"},{"volume":"3582","open":"83.25","close":"85.55","value":"85.55","low":"83.25","high":"87.75","ts":"1772658000"},{"volume":"3772","open":"86.35","close":"85.55","value":"85.55","low":"83.25","high":"87","ts":"1772744400"},{"volume":"4774","open":"84.3","close":"85.7","value":"85.7","low":"82.35","high":"91.25","ts":"1773003600"},{"volume":"4324","open":"86.05","close":"89","value":"89","low":"86.05","high":"92.15","ts":"1773090000"},{"volume":"1833","open":"88.7","close":"89.75","value":"89.75","low":"88.4","high":"90.8","ts":"1773176400"},{"volume":"4985","open":"89.75","close":"90.1","value":"90.1","low":"88.75","high":"91.25","ts":"1773262800"},{"volume":"3889","open":"90","close":"90.4","value":"90.4","low":"86.85","high":"91.45","ts":"1773349200"},{"volume":"1446","open":"91.05","close":"85.1","value":"85.1","low":"84.4","high":"91.75","ts":"1773608400"},{"volume":"1429","open":"85.2","close":"86","value":"86","low":"85.2","high":"86.85","ts":"1773694800"},{"volume":"3956","open":"87","close":"85.6","value":"85.6","low":"85.45","high":"87.6","ts":"1773781200"},{"volume":"10","open":"85.55","close":"84.8","value":"84.8","low":"84.3","high":"85.55","ts":"1773867600"},{"volume":"2763","open":"84.8","close":"84","value":"84","low":"80.8","high":"84.8","ts":"1774213200"},{"volume":"2244","open":"84.75","close":"82.9","value":"82.9","low":"82.6","high":"84.75","ts":"1774299600"},{"volume":"1","open":"83.15","close":"82.7","value":"82.7","low":"82.05","high":"83.75","ts":"1774386000"},{"volume":"4139","open":"82.7","close":"81.7","value":"81.7","low":"79","high":"84.6","ts":"1774472400"},{"volume":"4572","open":"82.2","close":"84.15","value":"84.15","low":"81.4","high":"84.25","ts":"1774558800"},{"volume":"1840","open":"84.15","close":"82.25","value":"82.25","low":"81.55","high":"84.2","ts":"1774818000"},{"volume":"2169","open":"82.25","close":"83.05","value":"83.05","low":"81.25","high":"83.4","ts":"1774904400"},{"volume":"4614","open":"83.8","close":"83.55","value":"83.55","low":"82.75","high":"86.35","ts":"1774990800"},{"volume":"1674","open":"81.8","close":"83.6","value":"83.6","low":"81.4","high":"83.6","ts":"1775077200"},{"volume":"6926","open":"83.65","close":"81","value":"81","low":"81","high":"84","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"25070","open":"83.15","close":"78.9","value":"78.9","low":"78.9","high":"84","ts":"1759438800"},{"volume":"21956","open":"78.9","close":"77.7","value":"77.7","low":"77","high":"79.55","ts":"1759698000"},{"volume":"15347","open":"78.1","close":"80.05","value":"80.05","low":"77","high":"81.95","ts":"1759784400"},{"volume":"15858","open":"79.85","close":"80.6","value":"80.6","low":"79.8","high":"80.95","ts":"1759870800"},{"volume":"20932","open":"81","close":"79.4","value":"79.4","low":"79.2","high":"82","ts":"1759957200"},{"volume":"3","open":"79.65","close":"78.5","value":"78.5","low":"77.75","high":"79.8","ts":"1760043600"},{"volume":"30289","open":"77.85","close":"76.2","value":"76.2","low":"75.95","high":"77.85","ts":"1760302800"},{"volume":"16428","open":"76.2","close":"76.55","value":"76.55","low":"75","high":"80","ts":"1760389200"},{"volume":"1706","open":"76.55","close":"76.75","value":"76.75","low":"76.5","high":"78.45","ts":"1760475600"},{"volume":"4324","open":"77.85","close":"81","value":"81","low":"76.95","high":"82","ts":"1760562000"},{"volume":"11452","open":"81","close":"83.85","value":"83.85","low":"79.7","high":"85.35","ts":"1760648400"},{"volume":"3773","open":"84.05","close":"91.4","value":"91.4","low":"84.05","high":"91.6","ts":"1760907600"},{"volume":"2755","open":"91.45","close":"88.9","value":"88.9","low":"88.5","high":"97.4","ts":"1760994000"},{"volume":"5303","open":"88.85","close":"91.45","value":"91.45","low":"87.2","high":"93.5","ts":"1761080400"},{"volume":"3946","open":"93","close":"88.25","value":"88.25","low":"88.25","high":"94","ts":"1761166800"},{"volume":"5","open":"88.25","close":"89.5","value":"89.5","low":"87.3","high":"92.35","ts":"1761253200"},{"volume":"1192","open":"89.75","close":"88.2","value":"88.2","low":"88.1","high":"91.5","ts":"1761512400"},{"volume":"2080","open":"88.2","close":"87.8","value":"87.8","low":"87.45","high":"89","ts":"1761598800"},{"volume":"2429","open":"87.9","close":"93.5","value":"93.5","low":"87.9","high":"94.3","ts":"1761771600"},{"volume":"11378","open":"93.4","close":"88.45","value":"88.45","low":"86.6","high":"93.4","ts":"1761858000"},{"volume":"5547","open":"88","close":"89.05","value":"89.05","low":"87.6","high":"91.7","ts":"1762117200"},{"volume":"6763","open":"89.75","close":"91","value":"91","low":"89.15","high":"92","ts":"1762203600"},{"volume":"3668","open":"91.35","close":"91.35","value":"91.35","low":"89.2","high":"92.85","ts":"1762290000"},{"volume":"3672","open":"91.4","close":"90.5","value":"90.5","low":"90.05","high":"92.15","ts":"1762376400"},{"volume":"2349","open":"90.5","close":"90.05","value":"90.05","low":"89.6","high":"91.7","ts":"1762462800"},{"volume":"3316","open":"90.05","close":"89.7","value":"89.7","low":"89.2","high":"91.9","ts":"1762722000"},{"volume":"3487","open":"89.25","close":"90.3","value":"90.3","low":"88.4","high":"92.1","ts":"1762808400"},{"volume":"6833","open":"91","close":"89","value":"89","low":"88.45","high":"92.75","ts":"1762894800"},{"volume":"2029","open":"89","close":"88.15","value":"88.15","low":"87.25","high":"89.4","ts":"1762981200"},{"volume":"4355","open":"87.8","close":"85.85","value":"85.85","low":"85.75","high":"89.25","ts":"1763067600"},{"volume":"4971","open":"86","close":"86.9","value":"86.9","low":"86","high":"87.9","ts":"1763326800"},{"volume":"3418","open":"86.9","close":"85.55","value":"85.55","low":"85.25","high":"87.65","ts":"1763413200"},{"volume":"4959","open":"85.35","close":"87.4","value":"87.4","low":"85.35","high":"87.8","ts":"1763499600"},{"volume":"1992","open":"89.65","close":"85.4","value":"85.4","low":"85.4","high":"90.85","ts":"1763586000"},{"volume":"3028","open":"85.4","close":"84.85","value":"84.85","low":"84.85","high":"86","ts":"1763672400"},{"volume":"2778","open":"84.85","close":"83","value":"83","low":"83","high":"85.35","ts":"1763931600"},{"volume":"256","open":"83.25","close":"81.05","value":"81.05","low":"81.05","high":"83.35","ts":"1764018000"},{"volume":"526","open":"81.05","close":"80.95","value":"80.95","low":"79.25","high":"82.15","ts":"1764104400"},{"volume":"3638","open":"80.95","close":"80.95","value":"80.95","low":"80.3","high":"81.7","ts":"1764190800"},{"volume":"3929","open":"81.35","close":"80.5","value":"80.5","low":"80.45","high":"81.7","ts":"1764277200"},{"volume":"3423","open":"79.9","close":"82.5","value":"82.5","low":"79.9","high":"82.5","ts":"1764536400"},{"volume":"1317","open":"81.65","close":"82.75","value":"82.75","low":"81.65","high":"84.35","ts":"1764622800"},{"volume":"1905","open":"83.1","close":"81.85","value":"81.85","low":"81","high":"83.95","ts":"1764709200"},{"volume":"3070","open":"81.8","close":"80.5","value":"80.5","low":"80.35","high":"82.6","ts":"1764795600"},{"volume":"2573","open":"81.1","close":"80.6","value":"80.6","low":"79.85","high":"82.1","ts":"1764882000"},{"volume":"1","open":"80.6","close":"83.25","value":"83.25","low":"80.55","high":"83.5","ts":"1765141200"},{"volume":"3727","open":"83.25","close":"82.05","value":"82.05","low":"81.2","high":"83.25","ts":"1765227600"},{"volume":"4393","open":"82","close":"81.15","value":"81.15","low":"81","high":"83","ts":"1765314000"},{"volume":"5054","open":"82.65","close":"81.45","value":"81.45","low":"81.05","high":"82.65","ts":"1765400400"},{"volume":"8054","open":"81.55","close":"83.85","value":"83.85","low":"81.55","high":"83.85","ts":"1765486800"},{"volume":"3655","open":"84.6","close":"84.3","value":"84.3","low":"82.6","high":"85.05","ts":"1765746000"},{"volume":"1131","open":"84.35","close":"83.95","value":"83.95","low":"82.65","high":"85.7","ts":"1765832400"},{"volume":"3995","open":"83.95","close":"81.6","value":"81.6","low":"81.6","high":"84.35","ts":"1765918800"},{"volume":"68","open":"82.1","close":"84.6","value":"84.6","low":"81.7","high":"85","ts":"1766005200"},{"volume":"158","open":"85","close":"83","value":"83","low":"82.7","high":"85.55","ts":"1766091600"},{"volume":"2951","open":"83.4","close":"83.2","value":"83.2","low":"82.85","high":"84.1","ts":"1766350800"},{"volume":"100","open":"83.2","close":"83.45","value":"83.45","low":"82.75","high":"84.4","ts":"1766437200"},{"volume":"4758","open":"83.45","close":"83.9","value":"83.9","low":"80.6","high":"84.45","ts":"1766523600"},{"volume":"8661","open":"83.9","close":"85","value":"85","low":"83.9","high":"86.65","ts":"1766610000"},{"volume":"4693","open":"85.35","close":"84.4","value":"84.4","low":"81.2","high":"85.4","ts":"1766696400"},{"volume":"5265","open":"84.4","close":"86.15","value":"86.15","low":"83.35","high":"86.6","ts":"1766955600"},{"volume":"4218","open":"86.8","close":"87.85","value":"87.85","low":"85.05","high":"87.85","ts":"1767042000"},{"volume":"5103","open":"88","close":"85.95","value":"85.95","low":"85.65","high":"88.3","ts":"1767128400"},{"volume":"6181","open":"85.95","close":"85.4","value":"85.4","low":"85.1","high":"86.7","ts":"1767301200"},{"volume":"2518","open":"85.4","close":"85.45","value":"85.45","low":"84.6","high":"85.75","ts":"1767560400"},{"volume":"7414","open":"85.45","close":"85.9","value":"85.9","low":"84.3","high":"86.05","ts":"1767646800"},{"volume":"6888","open":"85.95","close":"85.3","value":"85.3","low":"85","high":"87.6","ts":"1767733200"},{"volume":"10391","open":"85.3","close":"86.05","value":"86.05","low":"84.3","high":"86.45","ts":"1767819600"},{"volume":"169","open":"86.05","close":"85.8","value":"85.8","low":"85.4","high":"86.55","ts":"1767906000"},{"volume":"3035","open":"85.85","close":"85.55","value":"85.55","low":"83.95","high":"86.5","ts":"1768165200"},{"volume":"4910","open":"85.5","close":"86.35","value":"86.35","low":"85","high":"86.65","ts":"1768251600"},{"volume":"7951","open":"86.35","close":"86","value":"86","low":"85.5","high":"87.3","ts":"1768338000"},{"volume":"7557","open":"86","close":"87.1","value":"87.1","low":"84.95","high":"87.25","ts":"1768424400"},{"volume":"5733","open":"87.2","close":"87.6","value":"87.6","low":"86.6","high":"88","ts":"1768510800"},{"volume":"307","open":"88","close":"87.5","value":"87.5","low":"87.3","high":"89.45","ts":"1768770000"},{"volume":"4922","open":"87.5","close":"88.4","value":"88.4","low":"87.1","high":"89.15","ts":"1768856400"},{"volume":"3290","open":"88.65","close":"87.45","value":"87.45","low":"86.7","high":"89.55","ts":"1768942800"},{"volume":"9802","open":"88","close":"89.4","value":"89.4","low":"87.75","high":"89.4","ts":"1769029200"},{"volume":"3513","open":"89.4","close":"88.7","value":"88.7","low":"88.6","high":"90.05","ts":"1769115600"},{"volume":"4118","open":"88.5","close":"89.5","value":"89.5","low":"87.9","high":"89.85","ts":"1769374800"},{"volume":"3372","open":"89.15","close":"91","value":"91","low":"89.15","high":"92.15","ts":"1769461200"},{"volume":"2972","open":"91.2","close":"91","value":"91","low":"90.6","high":"91.85","ts":"1769547600"},{"volume":"3005","open":"91.9","close":"92.95","value":"92.95","low":"90.8","high":"93","ts":"1769634000"},{"volume":"4442","open":"93","close":"91.1","value":"91.1","low":"88.35","high":"93.2","ts":"1769720400"},{"volume":"3808","open":"90.1","close":"91.45","value":"91.45","low":"89.5","high":"92.15","ts":"1769979600"},{"volume":"1891","open":"91.45","close":"92.25","value":"92.25","low":"91.45","high":"92.9","ts":"1770066000"},{"volume":"2793","open":"93.5","close":"93.3","value":"93.3","low":"92.5","high":"94.05","ts":"1770152400"},{"volume":"4475","open":"93.5","close":"92.45","value":"92.45","low":"92","high":"93.85","ts":"1770238800"},{"volume":"1441","open":"91.4","close":"92.3","value":"92.3","low":"90.45","high":"92.4","ts":"1770325200"},{"volume":"3589","open":"92.3","close":"93.8","value":"93.8","low":"92.3","high":"94.1","ts":"1770584400"},{"volume":"4647","open":"93.8","close":"91.55","value":"91.55","low":"91.5","high":"94.2","ts":"1770670800"},{"volume":"3009","open":"91.65","close":"91.35","value":"91.35","low":"91.15","high":"92.45","ts":"1770757200"},{"volume":"3299","open":"91.35","close":"94.5","value":"94.5","low":"91.35","high":"94.5","ts":"1770843600"},{"volume":"10","open":"94.5","close":"94.05","value":"94.05","low":"93.25","high":"95.25","ts":"1770930000"},{"volume":"3617","open":"94.25","close":"96.5","value":"96.5","low":"94.25","high":"96.9","ts":"1771189200"},{"volume":"2039","open":"96.75","close":"98.5","value":"98.5","low":"95.75","high":"99","ts":"1771275600"},{"volume":"4544","open":"98.55","close":"101.1","value":"101.1","low":"97.1","high":"104","ts":"1771362000"},{"volume":"3746","open":"101.1","close":"95.25","value":"95.25","low":"94.4","high":"102.1","ts":"1771448400"},{"volume":"2780","open":"95.25","close":"95.05","value":"95.05","low":"93.5","high":"96.45","ts":"1771534800"},{"volume":"4842","open":"95.05","close":"98.05","value":"98.05","low":"95.05","high":"98.05","ts":"1771794000"},{"volume":"2516","open":"100.7","close":"95.7","value":"95.7","low":"95.7","high":"101","ts":"1771880400"},{"volume":"942","open":"95.75","close":"92.6","value":"92.6","low":"91.7","high":"96.85","ts":"1771966800"},{"volume":"2489","open":"92.6","close":"92.55","value":"92.55","low":"91","high":"94","ts":"1772053200"},{"volume":"4537","open":"93","close":"90.65","value":"90.65","low":"89.4","high":"94.1","ts":"1772139600"},{"volume":"3702","open":"81.6","close":"86.65","value":"86.65","low":"81.6","high":"87.4","ts":"1772398800"},{"volume":"1773","open":"86.65","close":"82.55","value":"82.55","low":"82.25","high":"86.7","ts":"1772485200"},{"volume":"559","open":"82.3","close":"83.25","value":"83.25","low":"81.5","high":"86.6","ts":"1772571600"},{"volume":"3582","open":"83.25","close":"85.55","value":"85.55","low":"83.25","high":"87.75","ts":"1772658000"},{"volume":"3772","open":"86.35","close":"85.55","value":"85.55","low":"83.25","high":"87","ts":"1772744400"},{"volume":"4774","open":"84.3","close":"85.7","value":"85.7","low":"82.35","high":"91.25","ts":"1773003600"},{"volume":"4324","open":"86.05","close":"89","value":"89","low":"86.05","high":"92.15","ts":"1773090000"},{"volume":"1833","open":"88.7","close":"89.75","value":"89.75","low":"88.4","high":"90.8","ts":"1773176400"},{"volume":"4985","open":"89.75","close":"90.1","value":"90.1","low":"88.75","high":"91.25","ts":"1773262800"},{"volume":"3889","open":"90","close":"90.4","value":"90.4","low":"86.85","high":"91.45","ts":"1773349200"},{"volume":"1446","open":"91.05","close":"85.1","value":"85.1","low":"84.4","high":"91.75","ts":"1773608400"},{"volume":"1429","open":"85.2","close":"86","value":"86","low":"85.2","high":"86.85","ts":"1773694800"},{"volume":"3956","open":"87","close":"85.6","value":"85.6","low":"85.45","high":"87.6","ts":"1773781200"},{"volume":"10","open":"85.55","close":"84.8","value":"84.8","low":"84.3","high":"85.55","ts":"1773867600"},{"volume":"2763","open":"84.8","close":"84","value":"84","low":"80.8","high":"84.8","ts":"1774213200"},{"volume":"2244","open":"84.75","close":"82.9","value":"82.9","low":"82.6","high":"84.75","ts":"1774299600"},{"volume":"1","open":"83.15","close":"82.7","value":"82.7","low":"82.05","high":"83.75","ts":"1774386000"},{"volume":"4139","open":"82.7","close":"81.7","value":"81.7","low":"79","high":"84.6","ts":"1774472400"},{"volume":"4572","open":"82.2","close":"84.15","value":"84.15","low":"81.4","high":"84.25","ts":"1774558800"},{"volume":"1840","open":"84.15","close":"82.25","value":"82.25","low":"81.55","high":"84.2","ts":"1774818000"},{"volume":"2169","open":"82.25","close":"83.05","value":"83.05","low":"81.25","high":"83.4","ts":"1774904400"},{"volume":"4614","open":"83.8","close":"83.55","value":"83.55","low":"82.75","high":"86.35","ts":"1774990800"},{"volume":"1674","open":"81.8","close":"83.6","value":"83.6","low":"81.4","high":"83.6","ts":"1775077200"},{"volume":"6926","open":"83.65","close":"81","value":"81","low":"81","high":"84","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"178312","open":"84.8","close":"85","value":"85","low":"84.75","high":"86.25","ts":"1743627600"},{"volume":"118751","open":"85.5","close":"84.35","value":"84.35","low":"84","high":"85.5","ts":"1743714000"},{"volume":"202714","open":"84","close":"83.55","value":"83.55","low":"81.45","high":"84.05","ts":"1743973200"},{"volume":"313275","open":"85","close":"85.75","value":"85.75","low":"84.1","high":"87","ts":"1744059600"},{"volume":"243558","open":"88.75","close":"85.7","value":"85.7","low":"85.2","high":"88.75","ts":"1744146000"},{"volume":"228830","open":"87.4","close":"86.4","value":"86.4","low":"84.85","high":"88.2","ts":"1744232400"},{"volume":"126381","open":"86.05","close":"85.95","value":"85.95","low":"85","high":"87.2","ts":"1744318800"},{"volume":"176624","open":"88.4","close":"85.65","value":"85.65","low":"85.5","high":"88.4","ts":"1744578000"},{"volume":"128550","open":"86.8","close":"85.1","value":"85.1","low":"85","high":"86.8","ts":"1744664400"},{"volume":"153926","open":"85.1","close":"83","value":"83","low":"81.1","high":"85.5","ts":"1744750800"},{"volume":"167920","open":"83","close":"84.65","value":"84.65","low":"83","high":"86","ts":"1744837200"},{"volume":"370991","open":"85.8","close":"86.6","value":"86.6","low":"85","high":"89","ts":"1744923600"},{"volume":"197023","open":"86.7","close":"87.2","value":"87.2","low":"86","high":"88.5","ts":"1745182800"},{"volume":"206197","open":"87.2","close":"84.9","value":"84.9","low":"84.7","high":"87.75","ts":"1745269200"},{"volume":"100941","open":"84.9","close":"85.3","value":"85.3","low":"83.95","high":"86","ts":"1745442000"},{"volume":"103087","open":"85.5","close":"85.7","value":"85.7","low":"85.25","high":"86.7","ts":"1745528400"},{"volume":"186228","open":"85.7","close":"83.95","value":"83.95","low":"83.8","high":"86.1","ts":"1745787600"},{"volume":"662687","open":"85.75","close":"87.6","value":"87.6","low":"85.6","high":"89.1","ts":"1745874000"},{"volume":"366338","open":"88.5","close":"86.85","value":"86.85","low":"86.35","high":"88.7","ts":"1745960400"},{"volume":"399812","open":"81.35","close":"83.45","value":"83.45","low":"81.35","high":"86","ts":"1746133200"},{"volume":"242991","open":"83.45","close":"81.35","value":"81.35","low":"80.9","high":"84","ts":"1746392400"},{"volume":"207343","open":"81.5","close":"80.85","value":"80.85","low":"80.05","high":"81.85","ts":"1746478800"},{"volume":"188842","open":"80.75","close":"78.2","value":"78.2","low":"78","high":"81.1","ts":"1746565200"},{"volume":"90415","open":"78.2","close":"79.05","value":"79.05","low":"78.2","high":"79.7","ts":"1746651600"},{"volume":"475239","open":"78.3","close":"76.9","value":"76.9","low":"76.5","high":"78.7","ts":"1746738000"},{"volume":"541365","open":"77.7","close":"78.65","value":"78.65","low":"77.5","high":"78.95","ts":"1746997200"},{"volume":"218807","open":"79","close":"78.45","value":"78.45","low":"77.8","high":"79","ts":"1747083600"},{"volume":"261965","open":"78.45","close":"77.8","value":"77.8","low":"77.55","high":"79","ts":"1747170000"},{"volume":"276329","open":"77.8","close":"76.45","value":"76.45","low":"76.4","high":"78.15","ts":"1747256400"},{"volume":"197811","open":"76.4","close":"77.85","value":"77.85","low":"76.4","high":"78.35","ts":"1747342800"},{"volume":"162381","open":"77.9","close":"76.2","value":"76.2","low":"76.2","high":"78.35","ts":"1747688400"},{"volume":"216508","open":"76.2","close":"75.95","value":"75.95","low":"75.3","high":"76.75","ts":"1747774800"},{"volume":"161067","open":"75.5","close":"75.3","value":"75.3","low":"75.3","high":"76.4","ts":"1747861200"},{"volume":"187398","open":"75.7","close":"75.35","value":"75.35","low":"74.9","high":"75.9","ts":"1747947600"},{"volume":"225365","open":"75.4","close":"75","value":"75","low":"74.75","high":"75.7","ts":"1748206800"},{"volume":"167641","open":"75.25","close":"74.15","value":"74.15","low":"73.5","high":"76.3","ts":"1748293200"},{"volume":"254942","open":"74.2","close":"73.55","value":"73.55","low":"71","high":"74.55","ts":"1748379600"},{"volume":"165179","open":"73.75","close":"73.2","value":"73.2","low":"72.5","high":"74.6","ts":"1748466000"},{"volume":"110974","open":"73.3","close":"72.35","value":"72.35","low":"71.75","high":"73.55","ts":"1748552400"},{"volume":"255028","open":"72.35","close":"70.1","value":"70.1","low":"70","high":"72.5","ts":"1748811600"},{"volume":"232313","open":"71.15","close":"71.3","value":"71.3","low":"70.3","high":"72.35","ts":"1748898000"},{"volume":"125771","open":"71.3","close":"73.75","value":"73.75","low":"71.1","high":"73.9","ts":"1748984400"},{"volume":"54282","open":"73.75","close":"73.6","value":"73.6","low":"73.1","high":"74.55","ts":"1749070800"},{"volume":"7337","open":"73.7","close":"74.25","value":"74.25","low":"73.7","high":"75.85","ts":"1749502800"},{"volume":"21301","open":"74.25","close":"74.55","value":"74.55","low":"73.8","high":"75.3","ts":"1749589200"},{"volume":"13985","open":"74.55","close":"72.25","value":"72.25","low":"72.2","high":"74.55","ts":"1749675600"},{"volume":"17182","open":"68.15","close":"70.35","value":"70.35","low":"68.1","high":"71.45","ts":"1749762000"},{"volume":"16367","open":"70.35","close":"71.25","value":"71.25","low":"69.55","high":"71.85","ts":"1750021200"},{"volume":"11285","open":"71.25","close":"69.7","value":"69.7","low":"69","high":"71.7","ts":"1750107600"},{"volume":"36","open":"69.7","close":"68","value":"68","low":"67.25","high":"69.7","ts":"1750194000"},{"volume":"19991","open":"68.4","close":"68.3","value":"68.3","low":"67.5","high":"69.05","ts":"1750280400"},{"volume":"20194","open":"68.35","close":"68.4","value":"68.4","low":"68.1","high":"69.25","ts":"1750366800"},{"volume":"17645","open":"68","close":"67.7","value":"67.7","low":"66.5","high":"68.05","ts":"1750626000"},{"volume":"15887","open":"68.55","close":"70.5","value":"70.5","low":"68.55","high":"71.25","ts":"1750712400"},{"volume":"16570","open":"70.65","close":"69.5","value":"69.5","low":"69.35","high":"70.9","ts":"1750798800"},{"volume":"13030","open":"69.9","close":"69.05","value":"69.05","low":"68.9","high":"70.35","ts":"1750885200"},{"volume":"19357","open":"69.1","close":"69.3","value":"69.3","low":"66.25","high":"69.7","ts":"1750971600"},{"volume":"14606","open":"69.45","close":"71.95","value":"71.95","low":"69.4","high":"72.35","ts":"1751230800"},{"volume":"4755","open":"72.2","close":"74.3","value":"74.3","low":"71.55","high":"74.4","ts":"1751317200"},{"volume":"23086","open":"73.9","close":"73.5","value":"73.5","low":"73","high":"75.65","ts":"1751403600"},{"volume":"29112","open":"73.7","close":"73.9","value":"73.9","low":"73.5","high":"74.8","ts":"1751490000"},{"volume":"16541","open":"73.9","close":"74.3","value":"74.3","low":"72.35","high":"74.8","ts":"1751576400"},{"volume":"20318","open":"74.25","close":"72.3","value":"72.3","low":"71.5","high":"74.7","ts":"1751835600"},{"volume":"23850","open":"72.5","close":"71.75","value":"71.75","low":"71.15","high":"73.2","ts":"1751922000"},{"volume":"25510","open":"71.8","close":"72.7","value":"72.7","low":"71.75","high":"73.35","ts":"1752008400"},{"volume":"13201","open":"73","close":"73.95","value":"73.95","low":"72.4","high":"74.45","ts":"1752094800"},{"volume":"21615","open":"74.2","close":"74.2","value":"74.2","low":"73.25","high":"75.25","ts":"1752181200"},{"volume":"23905","open":"74.2","close":"73.75","value":"73.75","low":"73","high":"75.35","ts":"1752440400"},{"volume":"20963","open":"73.75","close":"72.85","value":"72.85","low":"71.85","high":"74.8","ts":"1752613200"},{"volume":"21595","open":"72.85","close":"74.1","value":"74.1","low":"72.85","high":"74.5","ts":"1752699600"},{"volume":"36836","open":"74.1","close":"76.75","value":"76.75","low":"73.65","high":"76.9","ts":"1752786000"},{"volume":"36834","open":"76.75","close":"77.6","value":"77.6","low":"76.1","high":"77.95","ts":"1753045200"},{"volume":"53100","open":"77.6","close":"79.65","value":"79.65","low":"77","high":"79.75","ts":"1753131600"},{"volume":"30087","open":"79.7","close":"77.95","value":"77.95","low":"77.95","high":"80.65","ts":"1753218000"},{"volume":"26954","open":"78.3","close":"78.4","value":"78.4","low":"77.4","high":"80","ts":"1753304400"},{"volume":"50","open":"78.45","close":"77.3","value":"77.3","low":"77.2","high":"79.2","ts":"1753390800"},{"volume":"24918","open":"77.5","close":"76.75","value":"76.75","low":"76.7","high":"78.05","ts":"1753650000"},{"volume":"25930","open":"78.05","close":"76","value":"76","low":"76","high":"78.05","ts":"1753736400"},{"volume":"23748","open":"76","close":"76.65","value":"76.65","low":"76","high":"77.35","ts":"1753822800"},{"volume":"38332","open":"76.75","close":"77.6","value":"77.6","low":"76.15","high":"78.1","ts":"1753909200"},{"volume":"47652","open":"77.6","close":"77.45","value":"77.45","low":"76.9","high":"79.2","ts":"1753995600"},{"volume":"28712","open":"77.55","close":"78.1","value":"78.1","low":"77.55","high":"78.55","ts":"1754254800"},{"volume":"35651","open":"78.2","close":"78.65","value":"78.65","low":"77.8","high":"80.05","ts":"1754341200"},{"volume":"35855","open":"78.65","close":"84.4","value":"84.4","low":"78.65","high":"84.4","ts":"1754427600"},{"volume":"35179","open":"82.5","close":"80.3","value":"80.3","low":"79.8","high":"82.5","ts":"1754514000"},{"volume":"33558","open":"80.4","close":"78","value":"78","low":"77","high":"80.5","ts":"1754600400"},{"volume":"32876","open":"78.2","close":"78.45","value":"78.45","low":"78.05","high":"79.6","ts":"1754859600"},{"volume":"8270","open":"78.45","close":"77.4","value":"77.4","low":"77.15","high":"78.75","ts":"1754946000"},{"volume":"22264","open":"77.4","close":"77.05","value":"77.05","low":"77","high":"78.45","ts":"1755032400"},{"volume":"23946","open":"77.05","close":"76.6","value":"76.6","low":"76.6","high":"77.7","ts":"1755118800"},{"volume":"17870","open":"76.6","close":"77","value":"77","low":"76.6","high":"77.25","ts":"1755205200"},{"volume":"25723","open":"77","close":"78.3","value":"78.3","low":"77","high":"78.5","ts":"1755464400"},{"volume":"14969","open":"79.15","close":"78.1","value":"78.1","low":"78.1","high":"79.7","ts":"1755550800"},{"volume":"23412","open":"78","close":"79.25","value":"79.25","low":"77.9","high":"80.15","ts":"1755637200"},{"volume":"753","open":"79.3","close":"79.65","value":"79.65","low":"79.15","high":"80.15","ts":"1755723600"},{"volume":"550","open":"80.25","close":"79.7","value":"79.7","low":"78.9","high":"80.45","ts":"1755810000"},{"volume":"1","open":"80","close":"81.55","value":"81.55","low":"80","high":"82","ts":"1756069200"},{"volume":"39746","open":"82","close":"80.95","value":"80.95","low":"80.75","high":"82.5","ts":"1756155600"},{"volume":"14000","open":"81.05","close":"81","value":"81","low":"80.6","high":"82.1","ts":"1756242000"},{"volume":"5131","open":"81.35","close":"80.4","value":"80.4","low":"80.3","high":"82.4","ts":"1756328400"},{"volume":"24380","open":"80.45","close":"79.15","value":"79.15","low":"79.1","high":"80.8","ts":"1756414800"},{"volume":"23881","open":"79.15","close":"83.05","value":"83.05","low":"79.15","high":"83.25","ts":"1756674000"},{"volume":"41892","open":"83.8","close":"79.3","value":"79.3","low":"76.45","high":"84.65","ts":"1756760400"},{"volume":"28052","open":"79.35","close":"78.3","value":"78.3","low":"77.8","high":"80","ts":"1756846800"},{"volume":"23687","open":"78.55","close":"78","value":"78","low":"77.65","high":"80","ts":"1756933200"},{"volume":"25","open":"78","close":"76.4","value":"76.4","low":"76.4","high":"78.5","ts":"1757019600"},{"volume":"8596","open":"74.25","close":"75.3","value":"75.3","low":"74.25","high":"77.15","ts":"1757278800"},{"volume":"31721","open":"75.4","close":"74.2","value":"74.2","low":"74.2","high":"77.15","ts":"1757365200"},{"volume":"32482","open":"74.5","close":"73.25","value":"73.25","low":"72.65","high":"75.3","ts":"1757451600"},{"volume":"23312","open":"73.4","close":"72.55","value":"72.55","low":"72.5","high":"75","ts":"1757538000"},{"volume":"20606","open":"72.55","close":"72.5","value":"72.5","low":"71.8","high":"74.1","ts":"1757624400"},{"volume":"23644","open":"72.5","close":"77","value":"77","low":"72.25","high":"77.8","ts":"1757883600"},{"volume":"23046","open":"77.75","close":"78.6","value":"78.6","low":"77.05","high":"79.6","ts":"1757970000"},{"volume":"30252","open":"79.8","close":"81.55","value":"81.55","low":"79.2","high":"83.2","ts":"1758056400"},{"volume":"49","open":"81.55","close":"79.9","value":"79.9","low":"79.85","high":"83.8","ts":"1758142800"},{"volume":"36967","open":"79.8","close":"80.3","value":"80.3","low":"76.2","high":"82.2","ts":"1758229200"},{"volume":"37116","open":"82","close":"81.2","value":"81.2","low":"80.5","high":"82.9","ts":"1758488400"},{"volume":"26662","open":"81.2","close":"79.9","value":"79.9","low":"79.6","high":"81.2","ts":"1758574800"},{"volume":"20428","open":"79.9","close":"79.75","value":"79.75","low":"78.65","high":"80.5","ts":"1758661200"},{"volume":"15","open":"79.95","close":"81","value":"81","low":"79.6","high":"81.5","ts":"1758747600"},{"volume":"40804","open":"81.2","close":"82.5","value":"82.5","low":"81.2","high":"85.25","ts":"1758834000"},{"volume":"3184","open":"82.5","close":"80.8","value":"80.8","low":"80.8","high":"87.15","ts":"1759093200"},{"volume":"55851","open":"81.25","close":"79.5","value":"79.5","low":"79.2","high":"82.7","ts":"1759179600"},{"volume":"36361","open":"79.75","close":"83.8","value":"83.8","low":"79.25","high":"85","ts":"1759266000"},{"volume":"22542","open":"85.2","close":"83.1","value":"83.1","low":"82.4","high":"86.5","ts":"1759352400"},{"volume":"25070","open":"83.15","close":"78.9","value":"78.9","low":"78.9","high":"84","ts":"1759438800"},{"volume":"21956","open":"78.9","close":"77.7","value":"77.7","low":"77","high":"79.55","ts":"1759698000"},{"volume":"15347","open":"78.1","close":"80.05","value":"80.05","low":"77","high":"81.95","ts":"1759784400"},{"volume":"15858","open":"79.85","close":"80.6","value":"80.6","low":"79.8","high":"80.95","ts":"1759870800"},{"volume":"20932","open":"81","close":"79.4","value":"79.4","low":"79.2","high":"82","ts":"1759957200"},{"volume":"3","open":"79.65","close":"78.5","value":"78.5","low":"77.75","high":"79.8","ts":"1760043600"},{"volume":"30289","open":"77.85","close":"76.2","value":"76.2","low":"75.95","high":"77.85","ts":"1760302800"},{"volume":"16428","open":"76.2","close":"76.55","value":"76.55","low":"75","high":"80","ts":"1760389200"},{"volume":"1706","open":"76.55","close":"76.75","value":"76.75","low":"76.5","high":"78.45","ts":"1760475600"},{"volume":"4324","open":"77.85","close":"81","value":"81","low":"76.95","high":"82","ts":"1760562000"},{"volume":"11452","open":"81","close":"83.85","value":"83.85","low":"79.7","high":"85.35","ts":"1760648400"},{"volume":"3773","open":"84.05","close":"91.4","value":"91.4","low":"84.05","high":"91.6","ts":"1760907600"},{"volume":"2755","open":"91.45","close":"88.9","value":"88.9","low":"88.5","high":"97.4","ts":"1760994000"},{"volume":"5303","open":"88.85","close":"91.45","value":"91.45","low":"87.2","high":"93.5","ts":"1761080400"},{"volume":"3946","open":"93","close":"88.25","value":"88.25","low":"88.25","high":"94","ts":"1761166800"},{"volume":"5","open":"88.25","close":"89.5","value":"89.5","low":"87.3","high":"92.35","ts":"1761253200"},{"volume":"1192","open":"89.75","close":"88.2","value":"88.2","low":"88.1","high":"91.5","ts":"1761512400"},{"volume":"2080","open":"88.2","close":"87.8","value":"87.8","low":"87.45","high":"89","ts":"1761598800"},{"volume":"2429","open":"87.9","close":"93.5","value":"93.5","low":"87.9","high":"94.3","ts":"1761771600"},{"volume":"11378","open":"93.4","close":"88.45","value":"88.45","low":"86.6","high":"93.4","ts":"1761858000"},{"volume":"5547","open":"88","close":"89.05","value":"89.05","low":"87.6","high":"91.7","ts":"1762117200"},{"volume":"6763","open":"89.75","close":"91","value":"91","low":"89.15","high":"92","ts":"1762203600"},{"volume":"3668","open":"91.35","close":"91.35","value":"91.35","low":"89.2","high":"92.85","ts":"1762290000"},{"volume":"3672","open":"91.4","close":"90.5","value":"90.5","low":"90.05","high":"92.15","ts":"1762376400"},{"volume":"2349","open":"90.5","close":"90.05","value":"90.05","low":"89.6","high":"91.7","ts":"1762462800"},{"volume":"3316","open":"90.05","close":"89.7","value":"89.7","low":"89.2","high":"91.9","ts":"1762722000"},{"volume":"3487","open":"89.25","close":"90.3","value":"90.3","low":"88.4","high":"92.1","ts":"1762808400"},{"volume":"6833","open":"91","close":"89","value":"89","low":"88.45","high":"92.75","ts":"1762894800"},{"volume":"2029","open":"89","close":"88.15","value":"88.15","low":"87.25","high":"89.4","ts":"1762981200"},{"volume":"4355","open":"87.8","close":"85.85","value":"85.85","low":"85.75","high":"89.25","ts":"1763067600"},{"volume":"4971","open":"86","close":"86.9","value":"86.9","low":"86","high":"87.9","ts":"1763326800"},{"volume":"3418","open":"86.9","close":"85.55","value":"85.55","low":"85.25","high":"87.65","ts":"1763413200"},{"volume":"4959","open":"85.35","close":"87.4","value":"87.4","low":"85.35","high":"87.8","ts":"1763499600"},{"volume":"1992","open":"89.65","close":"85.4","value":"85.4","low":"85.4","high":"90.85","ts":"1763586000"},{"volume":"3028","open":"85.4","close":"84.85","value":"84.85","low":"84.85","high":"86","ts":"1763672400"},{"volume":"2778","open":"84.85","close":"83","value":"83","low":"83","high":"85.35","ts":"1763931600"},{"volume":"256","open":"83.25","close":"81.05","value":"81.05","low":"81.05","high":"83.35","ts":"1764018000"},{"volume":"526","open":"81.05","close":"80.95","value":"80.95","low":"79.25","high":"82.15","ts":"1764104400"},{"volume":"3638","open":"80.95","close":"80.95","value":"80.95","low":"80.3","high":"81.7","ts":"1764190800"},{"volume":"3929","open":"81.35","close":"80.5","value":"80.5","low":"80.45","high":"81.7","ts":"1764277200"},{"volume":"3423","open":"79.9","close":"82.5","value":"82.5","low":"79.9","high":"82.5","ts":"1764536400"},{"volume":"1317","open":"81.65","close":"82.75","value":"82.75","low":"81.65","high":"84.35","ts":"1764622800"},{"volume":"1905","open":"83.1","close":"81.85","value":"81.85","low":"81","high":"83.95","ts":"1764709200"},{"volume":"3070","open":"81.8","close":"80.5","value":"80.5","low":"80.35","high":"82.6","ts":"1764795600"},{"volume":"2573","open":"81.1","close":"80.6","value":"80.6","low":"79.85","high":"82.1","ts":"1764882000"},{"volume":"1","open":"80.6","close":"83.25","value":"83.25","low":"80.55","high":"83.5","ts":"1765141200"},{"volume":"3727","open":"83.25","close":"82.05","value":"82.05","low":"81.2","high":"83.25","ts":"1765227600"},{"volume":"4393","open":"82","close":"81.15","value":"81.15","low":"81","high":"83","ts":"1765314000"},{"volume":"5054","open":"82.65","close":"81.45","value":"81.45","low":"81.05","high":"82.65","ts":"1765400400"},{"volume":"8054","open":"81.55","close":"83.85","value":"83.85","low":"81.55","high":"83.85","ts":"1765486800"},{"volume":"3655","open":"84.6","close":"84.3","value":"84.3","low":"82.6","high":"85.05","ts":"1765746000"},{"volume":"1131","open":"84.35","close":"83.95","value":"83.95","low":"82.65","high":"85.7","ts":"1765832400"},{"volume":"3995","open":"83.95","close":"81.6","value":"81.6","low":"81.6","high":"84.35","ts":"1765918800"},{"volume":"68","open":"82.1","close":"84.6","value":"84.6","low":"81.7","high":"85","ts":"1766005200"},{"volume":"158","open":"85","close":"83","value":"83","low":"82.7","high":"85.55","ts":"1766091600"},{"volume":"2951","open":"83.4","close":"83.2","value":"83.2","low":"82.85","high":"84.1","ts":"1766350800"},{"volume":"100","open":"83.2","close":"83.45","value":"83.45","low":"82.75","high":"84.4","ts":"1766437200"},{"volume":"4758","open":"83.45","close":"83.9","value":"83.9","low":"80.6","high":"84.45","ts":"1766523600"},{"volume":"8661","open":"83.9","close":"85","value":"85","low":"83.9","high":"86.65","ts":"1766610000"},{"volume":"4693","open":"85.35","close":"84.4","value":"84.4","low":"81.2","high":"85.4","ts":"1766696400"},{"volume":"5265","open":"84.4","close":"86.15","value":"86.15","low":"83.35","high":"86.6","ts":"1766955600"},{"volume":"4218","open":"86.8","close":"87.85","value":"87.85","low":"85.05","high":"87.85","ts":"1767042000"},{"volume":"5103","open":"88","close":"85.95","value":"85.95","low":"85.65","high":"88.3","ts":"1767128400"},{"volume":"6181","open":"85.95","close":"85.4","value":"85.4","low":"85.1","high":"86.7","ts":"1767301200"},{"volume":"2518","open":"85.4","close":"85.45","value":"85.45","low":"84.6","high":"85.75","ts":"1767560400"},{"volume":"7414","open":"85.45","close":"85.9","value":"85.9","low":"84.3","high":"86.05","ts":"1767646800"},{"volume":"6888","open":"85.95","close":"85.3","value":"85.3","low":"85","high":"87.6","ts":"1767733200"},{"volume":"10391","open":"85.3","close":"86.05","value":"86.05","low":"84.3","high":"86.45","ts":"1767819600"},{"volume":"169","open":"86.05","close":"85.8","value":"85.8","low":"85.4","high":"86.55","ts":"1767906000"},{"volume":"3035","open":"85.85","close":"85.55","value":"85.55","low":"83.95","high":"86.5","ts":"1768165200"},{"volume":"4910","open":"85.5","close":"86.35","value":"86.35","low":"85","high":"86.65","ts":"1768251600"},{"volume":"7951","open":"86.35","close":"86","value":"86","low":"85.5","high":"87.3","ts":"1768338000"},{"volume":"7557","open":"86","close":"87.1","value":"87.1","low":"84.95","high":"87.25","ts":"1768424400"},{"volume":"5733","open":"87.2","close":"87.6","value":"87.6","low":"86.6","high":"88","ts":"1768510800"},{"volume":"307","open":"88","close":"87.5","value":"87.5","low":"87.3","high":"89.45","ts":"1768770000"},{"volume":"4922","open":"87.5","close":"88.4","value":"88.4","low":"87.1","high":"89.15","ts":"1768856400"},{"volume":"3290","open":"88.65","close":"87.45","value":"87.45","low":"86.7","high":"89.55","ts":"1768942800"},{"volume":"9802","open":"88","close":"89.4","value":"89.4","low":"87.75","high":"89.4","ts":"1769029200"},{"volume":"3513","open":"89.4","close":"88.7","value":"88.7","low":"88.6","high":"90.05","ts":"1769115600"},{"volume":"4118","open":"88.5","close":"89.5","value":"89.5","low":"87.9","high":"89.85","ts":"1769374800"},{"volume":"3372","open":"89.15","close":"91","value":"91","low":"89.15","high":"92.15","ts":"1769461200"},{"volume":"2972","open":"91.2","close":"91","value":"91","low":"90.6","high":"91.85","ts":"1769547600"},{"volume":"3005","open":"91.9","close":"92.95","value":"92.95","low":"90.8","high":"93","ts":"1769634000"},{"volume":"4442","open":"93","close":"91.1","value":"91.1","low":"88.35","high":"93.2","ts":"1769720400"},{"volume":"3808","open":"90.1","close":"91.45","value":"91.45","low":"89.5","high":"92.15","ts":"1769979600"},{"volume":"1891","open":"91.45","close":"92.25","value":"92.25","low":"91.45","high":"92.9","ts":"1770066000"},{"volume":"2793","open":"93.5","close":"93.3","value":"93.3","low":"92.5","high":"94.05","ts":"1770152400"},{"volume":"4475","open":"93.5","close":"92.45","value":"92.45","low":"92","high":"93.85","ts":"1770238800"},{"volume":"1441","open":"91.4","close":"92.3","value":"92.3","low":"90.45","high":"92.4","ts":"1770325200"},{"volume":"3589","open":"92.3","close":"93.8","value":"93.8","low":"92.3","high":"94.1","ts":"1770584400"},{"volume":"4647","open":"93.8","close":"91.55","value":"91.55","low":"91.5","high":"94.2","ts":"1770670800"},{"volume":"3009","open":"91.65","close":"91.35","value":"91.35","low":"91.15","high":"92.45","ts":"1770757200"},{"volume":"3299","open":"91.35","close":"94.5","value":"94.5","low":"91.35","high":"94.5","ts":"1770843600"},{"volume":"10","open":"94.5","close":"94.05","value":"94.05","low":"93.25","high":"95.25","ts":"1770930000"},{"volume":"3617","open":"94.25","close":"96.5","value":"96.5","low":"94.25","high":"96.9","ts":"1771189200"},{"volume":"2039","open":"96.75","close":"98.5","value":"98.5","low":"95.75","high":"99","ts":"1771275600"},{"volume":"4544","open":"98.55","close":"101.1","value":"101.1","low":"97.1","high":"104","ts":"1771362000"},{"volume":"3746","open":"101.1","close":"95.25","value":"95.25","low":"94.4","high":"102.1","ts":"1771448400"},{"volume":"2780","open":"95.25","close":"95.05","value":"95.05","low":"93.5","high":"96.45","ts":"1771534800"},{"volume":"4842","open":"95.05","close":"98.05","value":"98.05","low":"95.05","high":"98.05","ts":"1771794000"},{"volume":"2516","open":"100.7","close":"95.7","value":"95.7","low":"95.7","high":"101","ts":"1771880400"},{"volume":"942","open":"95.75","close":"92.6","value":"92.6","low":"91.7","high":"96.85","ts":"1771966800"},{"volume":"2489","open":"92.6","close":"92.55","value":"92.55","low":"91","high":"94","ts":"1772053200"},{"volume":"4537","open":"93","close":"90.65","value":"90.65","low":"89.4","high":"94.1","ts":"1772139600"},{"volume":"3702","open":"81.6","close":"86.65","value":"86.65","low":"81.6","high":"87.4","ts":"1772398800"},{"volume":"1773","open":"86.65","close":"82.55","value":"82.55","low":"82.25","high":"86.7","ts":"1772485200"},{"volume":"559","open":"82.3","close":"83.25","value":"83.25","low":"81.5","high":"86.6","ts":"1772571600"},{"volume":"3582","open":"83.25","close":"85.55","value":"85.55","low":"83.25","high":"87.75","ts":"1772658000"},{"volume":"3772","open":"86.35","close":"85.55","value":"85.55","low":"83.25","high":"87","ts":"1772744400"},{"volume":"4774","open":"84.3","close":"85.7","value":"85.7","low":"82.35","high":"91.25","ts":"1773003600"},{"volume":"4324","open":"86.05","close":"89","value":"89","low":"86.05","high":"92.15","ts":"1773090000"},{"volume":"1833","open":"88.7","close":"89.75","value":"89.75","low":"88.4","high":"90.8","ts":"1773176400"},{"volume":"4985","open":"89.75","close":"90.1","value":"90.1","low":"88.75","high":"91.25","ts":"1773262800"},{"volume":"3889","open":"90","close":"90.4","value":"90.4","low":"86.85","high":"91.45","ts":"1773349200"},{"volume":"1446","open":"91.05","close":"85.1","value":"85.1","low":"84.4","high":"91.75","ts":"1773608400"},{"volume":"1429","open":"85.2","close":"86","value":"86","low":"85.2","high":"86.85","ts":"1773694800"},{"volume":"3956","open":"87","close":"85.6","value":"85.6","low":"85.45","high":"87.6","ts":"1773781200"},{"volume":"10","open":"85.55","close":"84.8","value":"84.8","low":"84.3","high":"85.55","ts":"1773867600"},{"volume":"2763","open":"84.8","close":"84","value":"84","low":"80.8","high":"84.8","ts":"1774213200"},{"volume":"2244","open":"84.75","close":"82.9","value":"82.9","low":"82.6","high":"84.75","ts":"1774299600"},{"volume":"1","open":"83.15","close":"82.7","value":"82.7","low":"82.05","high":"83.75","ts":"1774386000"},{"volume":"4139","open":"82.7","close":"81.7","value":"81.7","low":"79","high":"84.6","ts":"1774472400"},{"volume":"4572","open":"82.2","close":"84.15","value":"84.15","low":"81.4","high":"84.25","ts":"1774558800"},{"volume":"1840","open":"84.15","close":"82.25","value":"82.25","low":"81.55","high":"84.2","ts":"1774818000"},{"volume":"2169","open":"82.25","close":"83.05","value":"83.05","low":"81.25","high":"83.4","ts":"1774904400"},{"volume":"4614","open":"83.8","close":"83.55","value":"83.55","low":"82.75","high":"86.35","ts":"1774990800"},{"volume":"1674","open":"81.8","close":"83.6","value":"83.6","low":"81.4","high":"83.6","ts":"1775077200"},{"volume":"6926","open":"83.65","close":"81","value":"81","low":"81","high":"84","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"191224","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"957906000"},{"volume":"323613","open":"0.96341","close":"0.96341","value":"0.96341","low":"0.95122","high":"1.02","ts":"959893200"},{"volume":"5945","open":"0.95122","close":"0.95122","value":"0.95122","low":"0.92683","high":"0.95122","ts":"962658000"},{"volume":"0","open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.17","ts":"965077200"},{"volume":"55145","open":"1.12","close":"1.12","value":"1.12","low":"1.1","high":"1.13","ts":"968014800"},{"volume":"11480","open":"0.70732","close":"0.70732","value":"0.70732","low":"0.70732","high":"0.71951","ts":"970434000"},{"volume":"80155","open":"0.95122","close":"0.95122","value":"0.95122","low":"0.92683","high":"0.95122","ts":"973198800"},{"volume":"110167","open":"0.64634","close":"0.64634","value":"0.64634","low":"0.63415","high":"0.68293","ts":"975618000"},{"volume":"17794","open":"0.52439","close":"0.52439","value":"0.52439","low":"0.52439","high":"0.53049","ts":"978382800"},{"volume":"23985","open":"0.63415","close":"0.63415","value":"0.63415","low":"0.62195","high":"0.69512","ts":"981320400"},{"volume":"0","open":"0.62195","close":"0.62195","value":"0.62195","low":"0.62195","high":"0.62195","ts":"983739600"},{"volume":"6109","open":"0.68293","close":"0.68293","value":"0.68293","low":"0.67073","high":"0.70732","ts":"986158800"},{"volume":"97908","open":"0.89024","close":"0.89024","value":"0.89024","low":"0.85366","high":"0.90244","ts":"988923600"},{"volume":"35629","open":"0.76829","close":"0.76829","value":"0.76829","low":"0.73171","high":"0.78049","ts":"991342800"},{"volume":"0","open":"0.70732","close":"0.70732","value":"0.70732","low":"0.70732","high":"0.70732","ts":"994107600"},{"volume":"0","open":"0.69512","close":"0.69512","value":"0.69512","low":"0.69512","high":"0.69512","ts":"997045200"},{"volume":"0","open":"0.69512","close":"0.69512","value":"0.69512","low":"0.69512","high":"0.69512","ts":"999464400"},{"volume":"63714","open":"0.48171","close":"0.48171","value":"0.48171","low":"0.48171","high":"0.4939","ts":"1001883600"},{"volume":"103976","open":"0.63415","close":"0.63415","value":"0.63415","low":"0.60976","high":"0.63415","ts":"1004648400"},{"volume":"66707","open":"0.69512","close":"0.69512","value":"0.69512","low":"0.68293","high":"0.69512","ts":"1007413200"},{"volume":"0","open":"0.81707","close":"0.81707","value":"0.81707","low":"0.81707","high":"0.81707","ts":"1009832400"},{"volume":"14309","open":"0.87805","close":"0.87805","value":"0.87805","low":"0.87805","high":"0.89024","ts":"1012770000"},{"volume":"447802","open":"0.78049","close":"0.78049","value":"0.78049","low":"0.76829","high":"0.80488","ts":"1015189200"},{"volume":"93685","open":"0.7561","close":"0.7561","value":"0.7561","low":"0.73171","high":"0.7561","ts":"1017608400"},{"volume":"68839","open":"0.63415","close":"0.63415","value":"0.63415","low":"0.63415","high":"0.64634","ts":"1020373200"},{"volume":"98646","open":"0.64634","close":"0.64634","value":"0.64634","low":"0.62195","high":"0.65854","ts":"1023138000"},{"volume":"39811","open":"0.59146","close":"0.59146","value":"0.59146","low":"0.59146","high":"0.62195","ts":"1025557200"},{"volume":"50307","open":"0.70732","close":"0.70732","value":"0.70732","low":"0.70732","high":"0.7439","ts":"1028494800"},{"volume":"6683","open":"0.71951","close":"0.71951","value":"0.71951","low":"0.71951","high":"0.73171","ts":"1030914000"},{"volume":"2706","open":"0.68293","close":"0.68293","value":"0.68293","low":"0.68293","high":"0.68293","ts":"1033678800"},{"volume":"163262","open":"0.78049","close":"0.78049","value":"0.78049","low":"0.76829","high":"0.79268","ts":"1036098000"},{"volume":"15949","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.05","ts":"1038862800"},{"volume":"4797","open":"0.79268","close":"0.79268","value":"0.79268","low":"0.78049","high":"0.80488","ts":"1041800400"},{"volume":"6117","open":"0.90244","close":"0.90244","value":"0.90244","low":"0.89024","high":"0.90244","ts":"1044219600"},{"volume":"113365","open":"1","close":"1","value":"1","low":"0.9878","high":"1.01","ts":"1046638800"},{"volume":"136905","open":"0.84146","close":"0.84146","value":"0.84146","low":"0.84146","high":"0.87805","ts":"1049403600"},{"volume":"840500","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.09","ts":"1051822800"},{"volume":"72201","open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.06","ts":"1054587600"},{"volume":"8860","open":"0.98171","close":"0.98171","value":"0.98171","low":"0.98171","high":"0.9939","ts":"1057006800"},{"volume":"32349","open":"0.96951","close":"0.96951","value":"0.96951","low":"0.95122","high":"0.97561","ts":"1059944400"},{"volume":"4428","open":"0.96951","close":"0.96951","value":"0.96951","low":"0.96341","high":"0.96951","ts":"1062363600"},{"volume":"97826","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1065128400"},{"volume":"258669","open":"1.11","close":"1.11","value":"1.11","low":"1.09","high":"1.12","ts":"1067893200"},{"volume":"162829","open":"1.09","close":"1.09","value":"1.09","low":"1.07","high":"1.09","ts":"1070312400"},{"volume":"893103","open":"1.38","close":"1.38","value":"1.38","low":"1.34","high":"1.39","ts":"1073250000"},{"volume":"0","open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.22","ts":"1075669200"},{"volume":"250346","open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.3","ts":"1078088400"},{"volume":"184624","open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.48","ts":"1080853200"},{"volume":"87412","open":"1.32","close":"1.32","value":"1.32","low":"1.28","high":"1.33","ts":"1083618000"},{"volume":"70685","open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1086037200"},{"volume":"80811","open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1088974800"},{"volume":"81549","open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1091394000"},{"volume":"259497","open":"1.33","close":"1.33","value":"1.33","low":"1.29","high":"1.35","ts":"1094158800"},{"volume":"134263","open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.41","ts":"1096578000"},{"volume":"2083867","open":"1.96","close":"1.96","value":"1.96","low":"1.9","high":"2","ts":"1099342800"},{"volume":"472261","open":"1.9","close":"1.9","value":"1.9","low":"1.87","high":"1.91","ts":"1102280400"},{"volume":"195980","open":"1.85","close":"1.85","value":"1.85","low":"1.83","high":"1.87","ts":"1104699600"},{"volume":"602782","open":"2.41","close":"2.41","value":"2.41","low":"2.41","high":"2.54","ts":"1107464400"},{"volume":"222097","open":"2.2","close":"2.2","value":"2.2","low":"2.18","high":"2.22","ts":"1109883600"},{"volume":"311108","open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.74","ts":"1112302800"},{"volume":"91225","open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1115067600"},{"volume":"558625","open":"1.88","close":"1.88","value":"1.88","low":"1.78","high":"1.89","ts":"1118005200"},{"volume":"49938","open":"1.89","close":"1.89","value":"1.89","low":"1.88","high":"1.91","ts":"1120424400"},{"volume":"184828","open":"1.93","close":"1.91","value":"1.91","low":"1.9","high":"1.94","ts":"1122843600"},{"volume":"2787139","open":"1.93","close":"1.99","value":"1.99","low":"1.93","high":"2.02","ts":"1125608400"},{"volume":"449483","open":"2","close":"2.02","value":"2.02","low":"2","high":"2.15","ts":"1128373200"},{"volume":"404383","open":"1.94","close":"1.95","value":"1.95","low":"1.9","high":"1.95","ts":"1130792400"},{"volume":"121975","open":"2.22","close":"2.23","value":"2.23","low":"2.2","high":"2.24","ts":"1133730000"},{"volume":"40795","open":"2.28","close":"2.28","value":"2.28","low":"2.21","high":"2.3","ts":"1136149200"},{"volume":"239686","open":"2.24","close":"2.28","value":"2.28","low":"2.24","high":"2.3","ts":"1138914000"},{"volume":"167116","open":"2.46","close":"2.49","value":"2.49","low":"2.43","high":"2.49","ts":"1141333200"},{"volume":"161622","open":"2.2","close":"2.2","value":"2.2","low":"2.16","high":"2.22","ts":"1144098000"},{"volume":"96678","open":"2","close":"1.99","value":"1.99","low":"1.99","high":"2.01","ts":"1146517200"},{"volume":"112463","open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1149454800"},{"volume":"904870","open":"1.43","close":"1.62","value":"1.62","low":"1.43","high":"1.65","ts":"1151874000"},{"volume":"88314","open":"1.65","close":"1.6","value":"1.6","low":"1.57","high":"1.65","ts":"1154638800"},{"volume":"120622","open":"1.74","close":"1.77","value":"1.77","low":"1.74","high":"1.78","ts":"1157058000"},{"volume":"29930","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.85","ts":"1159822800"},{"volume":"22796","open":"2.17","close":"2.15","value":"2.15","low":"2.13","high":"2.17","ts":"1162760400"},{"volume":"19434","open":"2.01","close":"1.98","value":"1.98","low":"1.98","high":"2.01","ts":"1165179600"},{"volume":"13284","open":"2.17","close":"2.18","value":"2.18","low":"2.17","high":"2.2","ts":"1167944400"},{"volume":"22017","open":"2.22","close":"2.21","value":"2.21","low":"2.18","high":"2.22","ts":"1170363600"},{"volume":"49569","open":"2.15","close":"2.15","value":"2.15","low":"2.07","high":"2.17","ts":"1172782800"},{"volume":"41287","open":"2.1","close":"2.1","value":"2.1","low":"2.05","high":"2.11","ts":"1175547600"},{"volume":"76383","open":"1.8","close":"1.83","value":"1.83","low":"1.8","high":"1.84","ts":"1178053200"},{"volume":"10332","open":"1.95","close":"1.95","value":"1.95","low":"1.93","high":"1.95","ts":"1180904400"},{"volume":"178883","open":"1.85","close":"1.83","value":"1.83","low":"1.83","high":"1.88","ts":"1183323600"},{"volume":"36859","open":"1.87","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1186088400"},{"volume":"25666","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.85","ts":"1188853200"},{"volume":"2235279","open":"1.82","close":"1.84","value":"1.84","low":"1.82","high":"1.88","ts":"1191272400"},{"volume":"311395","open":"1.91","close":"1.89","value":"1.89","low":"1.87","high":"1.91","ts":"1194210000"},{"volume":"47068","open":"1.83","close":"1.82","value":"1.82","low":"1.82","high":"1.83","ts":"1196629200"},{"volume":"48831","open":"1.87","close":"1.85","value":"1.85","low":"1.84","high":"1.87","ts":"1199221200"},{"volume":"14022","open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.71","ts":"1202072400"},{"volume":"57400","open":"1.63","close":"1.6","value":"1.6","low":"1.59","high":"1.63","ts":"1204491600"},{"volume":"39237","open":"1.35","close":"1.37","value":"1.37","low":"1.35","high":"1.37","ts":"1207256400"},{"volume":"95161","open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.4","ts":"1209675600"},{"volume":"50430","open":"1.39","close":"1.37","value":"1.37","low":"1.37","high":"1.39","ts":"1212440400"},{"volume":"95366","open":"1.23","close":"1.18","value":"1.18","low":"1.17","high":"1.23","ts":"1214859600"},{"volume":"172200","open":"1.34","close":"1.37","value":"1.37","low":"1.34","high":"1.39","ts":"1217797200"},{"volume":"22386","open":"1.24","close":"1.26","value":"1.26","low":"1.24","high":"1.26","ts":"1220216400"},{"volume":"61295","open":"1.1","close":"1.09","value":"1.09","low":"1.02","high":"1.11","ts":"1222981200"},{"volume":"73718","open":"0.84146","close":"0.89634","value":"0.89634","low":"0.82927","high":"0.91463","ts":"1225746000"},{"volume":"34522","open":"0.7561","close":"0.78049","value":"0.78049","low":"0.7561","high":"0.78659","ts":"1228165200"},{"volume":"39237","open":"0.84146","close":"0.84146","value":"0.84146","low":"0.82927","high":"0.84146","ts":"1231102800"},{"volume":"17097","open":"0.80488","close":"0.81098","value":"0.81098","low":"0.79878","high":"0.81707","ts":"1233522000"},{"volume":"25748","open":"0.7561","close":"0.75","value":"0.75","low":"0.7439","high":"0.7622","ts":"1235941200"},{"volume":"58876","open":"0.87805","close":"0.87805","value":"0.87805","low":"0.87805","high":"0.89634","ts":"1238706000"},{"volume":"227181","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1241125200"},{"volume":"87494","open":"0.93902","close":"0.94512","value":"0.94512","low":"0.93293","high":"0.94512","ts":"1243890000"},{"volume":"33128","open":"0.96341","close":"0.95732","value":"0.95732","low":"0.94512","high":"0.96341","ts":"1246827600"},{"volume":"232716","open":"0.98171","close":"0.9939","value":"0.9939","low":"0.98171","high":"1","ts":"1249246800"},{"volume":"81385","open":"1.13","close":"1.12","value":"1.12","low":"1.12","high":"1.15","ts":"1252011600"},{"volume":"1573580","open":"1.59","close":"1.66","value":"1.66","low":"1.57","high":"1.7","ts":"1254430800"},{"volume":"627628","open":"1.29","close":"1.23","value":"1.23","low":"1.22","high":"1.29","ts":"1257195600"},{"volume":"271994","open":"1.37","close":"1.4","value":"1.4","low":"1.37","high":"1.4","ts":"1259614800"},{"volume":"97662","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1262552400"},{"volume":"3137320","open":"2.32","close":"2.34","value":"2.34","low":"2.3","high":"2.43","ts":"1264971600"},{"volume":"9649145","open":"2.85","close":"2.85","value":"2.85","low":"2.56","high":"2.9","ts":"1267390800"},{"volume":"779615","open":"2.56","close":"2.56","value":"2.56","low":"2.54","high":"2.59","ts":"1270155600"},{"volume":"1555786","open":"2.15","close":"2.15","value":"2.15","low":"2.12","high":"2.27","ts":"1272920400"},{"volume":"601757","open":"2.07","close":"2.07","value":"2.07","low":"2.02","high":"2.09","ts":"1275339600"},{"volume":"4703643","open":"2.51","close":"2.51","value":"2.51","low":"2.39","high":"2.52","ts":"1278277200"},{"volume":"417544","open":"2.29","close":"2.3","value":"2.3","low":"2.28","high":"2.3","ts":"1280696400"},{"volume":"1133691","open":"2.37","close":"2.37","value":"2.37","low":"2.35","high":"2.39","ts":"1283461200"},{"volume":"958662","open":"2.61","close":"2.61","value":"2.61","low":"2.59","high":"2.66","ts":"1285880400"},{"volume":"1211796","open":"2.7","close":"2.7","value":"2.7","low":"2.66","high":"2.74","ts":"1288645200"},{"volume":"1057349","open":"2.85","close":"2.85","value":"2.85","low":"2.82","high":"2.88","ts":"1291582800"},{"volume":"8798190","open":"3.39","close":"3.39","value":"3.39","low":"3.32","high":"3.52","ts":"1294002000"},{"volume":"2888163","open":"3.55","close":"3.55","value":"3.55","low":"3.45","high":"3.55","ts":"1296766800"},{"volume":"8210537","open":"4.4","close":"4.4","value":"4.4","low":"4.23","high":"4.6","ts":"1299186000"},{"volume":"2996403","open":"4.39","close":"4.39","value":"4.39","low":"4.34","high":"4.44","ts":"1301605200"},{"volume":"3651829","open":"4.56","close":"4.56","value":"4.56","low":"4.51","high":"4.7","ts":"1304370000"},{"volume":"930536","open":"3.7","close":"3.7","value":"3.7","low":"3.68","high":"3.76","ts":"1307307600"},{"volume":"512172","open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.73","ts":"1309726800"},{"volume":"350755","open":"3.61","close":"3.61","value":"3.61","low":"3.6","high":"3.7","ts":"1312146000"},{"volume":"1032421","open":"3.06","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1314910800"},{"volume":"797942","open":"3.49","close":"3.49","value":"3.49","low":"3.46","high":"3.59","ts":"1317675600"},{"volume":"856326","open":"3.49","close":"3.49","value":"3.49","low":"3.45","high":"3.62","ts":"1320094800"},{"volume":"373838","open":"3.49","close":"3.49","value":"3.49","low":"3.48","high":"3.54","ts":"1322773200"},{"volume":"371132","open":"3.43","close":"3.43","value":"3.43","low":"3.39","high":"3.44","ts":"1325538000"},{"volume":"1496541","open":"3.8","close":"3.8","value":"3.8","low":"3.68","high":"3.82","ts":"1328475600"},{"volume":"721600","open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"4.07","ts":"1330894800"},{"volume":"397495","open":"3.8","close":"3.8","value":"3.8","low":"3.79","high":"3.87","ts":"1333314000"},{"volume":"6492227","open":"9.24","close":"9.24","value":"9.24","low":"9.22","high":"9.54","ts":"1336078800"},{"volume":"2669182","open":"9.15","close":"9.15","value":"9.15","low":"9.07","high":"9.24","ts":"1338498000"},{"volume":"4531320","open":"8.07","close":"8.07","value":"8.07","low":"7.98","high":"8.49","ts":"1341262800"},{"volume":"16619240","open":"5.38","close":"5.38","value":"5.38","low":"5.16","high":"5.52","ts":"1344200400"},{"volume":"1328905","open":"5.12","close":"5.12","value":"5.12","low":"5.1","high":"5.18","ts":"1346619600"},{"volume":"3414028","open":"4.71","close":"4.71","value":"4.71","low":"4.7","high":"4.81","ts":"1349038800"},{"volume":"17368108","open":"4.87","close":"4.87","value":"4.87","low":"4.74","high":"5.13","ts":"1351803600"},{"volume":"2018591","open":"5.04","close":"5.04","value":"5.04","low":"5","high":"5.08","ts":"1354568400"},{"volume":"0","open":"5.32","close":"5.32","value":"5.32","low":"5.32","high":"5.32","ts":"1356987600"},{"volume":"6367412","open":"5.52","close":"5.52","value":"5.52","low":"5.36","high":"5.7","ts":"1359925200"},{"volume":"1698171","open":"5.54","close":"5.54","value":"5.54","low":"5.44","high":"5.54","ts":"1362344400"},{"volume":"879486","open":"5.36","close":"5.36","value":"5.36","low":"5.32","high":"5.38","ts":"1364763600"},{"volume":"4552140","open":"5.2","close":"5.2","value":"5.2","low":"5.02","high":"5.3","ts":"1367528400"},{"volume":"1485030","open":"5.3","close":"5.3","value":"5.3","low":"4.86","high":"5.3","ts":"1370293200"},{"volume":"585838","open":"5.88","close":"5.88","value":"5.88","low":"5.82","high":"5.96","ts":"1372712400"},{"volume":"189387","open":"5.4","close":"5.4","value":"5.4","low":"5.4","high":"5.48","ts":"1375650000"},{"volume":"490979","open":"4.95","close":"5","value":"5","low":"4.94","high":"5.07","ts":"1378069200"},{"volume":"215371","open":"5.36","close":"5.32","value":"5.32","low":"5.32","high":"5.36","ts":"1380834000"},{"volume":"1014766","open":"5.88","close":"5.88","value":"5.88","low":"5.86","high":"5.96","ts":"1383253200"},{"volume":"188506","open":"5.78","close":"5.68","value":"5.68","low":"5.68","high":"5.78","ts":"1386018000"},{"volume":"223321","open":"4.96","close":"5.03","value":"5.03","low":"4.96","high":"5.04","ts":"1388955600"},{"volume":"113471","open":"5","close":"5.02","value":"5.02","low":"5","high":"5.08","ts":"1391374800"},{"volume":"58986","open":"5.56","close":"5.52","value":"5.52","low":"5.5","high":"5.56","ts":"1393794000"},{"volume":"112334","open":"5.61","close":"5.64","value":"5.64","low":"5.61","high":"5.64","ts":"1396558800"},{"volume":"304416","open":"6.4","close":"6.34","value":"6.34","low":"6.33","high":"6.43","ts":"1398978000"},{"volume":"229355","open":"6.45","close":"6.42","value":"6.42","low":"6.41","high":"6.45","ts":"1401742800"},{"volume":"96744","open":"6.7","close":"6.69","value":"6.69","low":"6.67","high":"6.74","ts":"1404162000"},{"volume":"155409","open":"7.2","close":"7.16","value":"7.16","low":"7.14","high":"7.2","ts":"1407099600"},{"volume":"217949","open":"7.12","close":"7.13","value":"7.13","low":"7.07","high":"7.17","ts":"1409518800"},{"volume":"129869","open":"7.82","close":"7.74","value":"7.74","low":"7.72","high":"7.82","ts":"1412283600"},{"volume":"458733","open":"9.19","close":"9.03","value":"9.03","low":"9.03","high":"9.19","ts":"1415048400"},{"volume":"3377208","open":"9.95","close":"9.95","value":"9.95","low":"9.95","high":"9.95","ts":"1417467600"},{"volume":"175720","open":"9.85","close":"9.83","value":"9.83","low":"9.83","high":"9.87","ts":"1420405200"},{"volume":"329311","open":"10.9","close":"11","value":"11","low":"10.9","high":"11.45","ts":"1422824400"},{"volume":"92120","open":"10.4","close":"10.25","value":"10.25","low":"10.25","high":"10.45","ts":"1425243600"},{"volume":"91940","open":"9.31","close":"9.4","value":"9.4","low":"9.25","high":"9.4","ts":"1428008400"},{"volume":"0","open":"8.94","close":"8.94","value":"8.94","low":"8.94","high":"8.94","ts":"1430427600"},{"volume":"329771","open":"8.18","close":"8.16","value":"8.16","low":"8.14","high":"8.24","ts":"1433192400"},{"volume":"85091","open":"8.75","close":"8.73","value":"8.73","low":"8.69","high":"8.76","ts":"1436130000"},{"volume":"180373","open":"8.21","close":"8.12","value":"8.12","low":"8.12","high":"8.26","ts":"1438549200"},{"volume":"650078","open":"8.18","close":"8.11","value":"8.11","low":"8.05","high":"8.28","ts":"1441314000"},{"volume":"138668","open":"8.29","close":"8.23","value":"8.23","low":"8.21","high":"8.3","ts":"1443733200"},{"volume":"112176","open":"8.75","close":"8.71","value":"8.71","low":"8.71","high":"8.8","ts":"1446498000"},{"volume":"497361","open":"8.23","close":"8.3","value":"8.3","low":"8.22","high":"8.36","ts":"1448917200"},{"volume":"182962","open":"7.96","close":"7.68","value":"7.68","low":"7.55","high":"7.96","ts":"1451854800"},{"volume":"401964","open":"7.33","close":"7.4","value":"7.4","low":"7.3","high":"7.44","ts":"1454274000"},{"volume":"333185","open":"7.59","close":"7.63","value":"7.63","low":"7.55","high":"7.7","ts":"1457038800"},{"volume":"390209","open":"7.83","close":"7.83","value":"7.83","low":"7.72","high":"7.85","ts":"1459458000"},{"volume":"771222","open":"8.1","close":"7.59","value":"7.59","low":"7.52","high":"8.1","ts":"1462222800"},{"volume":"149360","open":"7.28","close":"7.26","value":"7.26","low":"7.23","high":"7.31","ts":"1465160400"},{"volume":"55518","open":"7.21","close":"7.25","value":"7.25","low":"7.2","high":"7.29","ts":"1467579600"},{"volume":"95896","open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.32","ts":"1469998800"},{"volume":"148745","open":"6.86","close":"6.83","value":"6.83","low":"6.8","high":"6.88","ts":"1472763600"},{"volume":"1127272","open":"6.75","close":"6.95","value":"6.95","low":"6.73","high":"7.06","ts":"1475528400"},{"volume":"533806","open":"6.95","close":"6.92","value":"6.92","low":"6.82","high":"7.13","ts":"1477947600"},{"volume":"331186","open":"6.12","close":"6.07","value":"6.07","low":"6.02","high":"6.14","ts":"1480885200"},{"volume":"415604","open":"6.16","close":"6.25","value":"6.25","low":"6.16","high":"6.27","ts":"1483304400"},{"volume":"306202","open":"6.72","close":"6.69","value":"6.69","low":"6.68","high":"6.76","ts":"1486069200"},{"volume":"243123","open":"6.4","close":"6.38","value":"6.38","low":"6.35","high":"6.41","ts":"1488488400"},{"volume":"1494444","open":"6.46","close":"6.58","value":"6.58","low":"6.44","high":"6.65","ts":"1491253200"},{"volume":"2284958","open":"6.9","close":"7.17","value":"7.17","low":"6.9","high":"7.17","ts":"1493672400"},{"volume":"755343","open":"7.47","close":"7.5","value":"7.5","low":"7.43","high":"7.6","ts":"1496610000"},{"volume":"779097","open":"7.19","close":"7.22","value":"7.22","low":"7.17","high":"7.27","ts":"1499029200"},{"volume":"216282","open":"7.16","close":"7.2","value":"7.2","low":"7.16","high":"7.21","ts":"1501794000"},{"volume":"0","open":"7.23","close":"7.23","value":"7.23","low":"7.23","high":"7.23","ts":"1504213200"},{"volume":"369174","open":"7.1","close":"7.07","value":"7.07","low":"7","high":"7.14","ts":"1506978000"},{"volume":"362570","open":"7.23","close":"7.25","value":"7.25","low":"7.22","high":"7.3","ts":"1509915600"},{"volume":"646108","open":"6.87","close":"6.98","value":"6.98","low":"6.87","high":"7.04","ts":"1512334800"},{"volume":"0","open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1514754000"},{"volume":"394712","open":"7.9","close":"7.77","value":"7.77","low":"7.75","high":"7.9","ts":"1517518800"},{"volume":"493878","open":"7.12","close":"7.05","value":"7.05","low":"7.04","high":"7.16","ts":"1519938000"},{"volume":"1571047","open":"7.08","close":"7.22","value":"7.22","low":"7.05","high":"7.28","ts":"1522702800"},{"volume":"0","open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.87","ts":"1525122000"},{"volume":"92672","open":"6.19","close":"6.15","value":"6.15","low":"6.15","high":"6.27","ts":"1528059600"},{"volume":"145465","open":"6.22","close":"6.2","value":"6.2","low":"6.2","high":"6.33","ts":"1530478800"},{"volume":"348318","open":"6.79","close":"6.93","value":"6.93","low":"6.79","high":"7.09","ts":"1533243600"},{"volume":"296625","open":"6.04","close":"5.97","value":"5.97","low":"5.95","high":"6.05","ts":"1536008400"},{"volume":"600017","open":"6.6","close":"6.45","value":"6.45","low":"6.4","high":"6.65","ts":"1538427600"},{"volume":"259480","open":"6.2","close":"6.28","value":"6.28","low":"6.15","high":"6.32","ts":"1541365200"},{"volume":"144259","open":"6.28","close":"6.23","value":"6.23","low":"6.2","high":"6.34","ts":"1543784400"},{"volume":"131468","open":"6.05","close":"6.08","value":"6.08","low":"6.05","high":"6.12","ts":"1546549200"},{"volume":"315115","open":"6.59","close":"6.42","value":"6.42","low":"6.35","high":"6.6","ts":"1548968400"},{"volume":"369453","open":"7.3","close":"7.42","value":"7.42","low":"7.25","high":"7.45","ts":"1551387600"},{"volume":"24368","open":"7.16","close":"7.14","value":"7.14","low":"7.07","high":"7.22","ts":"1554152400"},{"volume":"236389","open":"6.15","close":"6.01","value":"6.01","low":"5.99","high":"6.17","ts":"1557090000"},{"volume":"33521","open":"5.62","close":"5.61","value":"5.61","low":"5.54","high":"5.65","ts":"1559509200"},{"volume":"289815","open":"6.06","close":"6.09","value":"6.09","low":"6","high":"6.13","ts":"1561928400"},{"volume":"171301","open":"5.91","close":"5.88","value":"5.88","low":"5.86","high":"5.94","ts":"1564693200"},{"volume":"496544","open":"5.46","close":"5.6","value":"5.6","low":"5.43","high":"5.63","ts":"1567458000"},{"volume":"253533","open":"6.21","close":"6.13","value":"6.13","low":"6.06","high":"6.25","ts":"1569877200"},{"volume":"1850719","open":"5.95","close":"6.25","value":"6.25","low":"5.93","high":"6.3","ts":"1572814800"},{"volume":"402382","open":"7.92","close":"7.93","value":"7.93","low":"7.83","high":"8.05","ts":"1575234000"},{"volume":"749601","open":"9.5","close":"9.33","value":"9.33","low":"8.89","high":"9.57","ts":"1577998800"},{"volume":"910314","open":"9.89","close":"9.64","value":"9.64","low":"9.6","high":"9.9","ts":"1580763600"},{"volume":"472902","open":"9.16","close":"9.06","value":"9.06","low":"8.99","high":"9.21","ts":"1583182800"},{"volume":"421736","open":"7.11","close":"7.18","value":"7.18","low":"7.05","high":"7.2","ts":"1586120400"},{"volume":"5822353","open":"9.32","close":"8.94","value":"8.94","low":"8.86","high":"9.94","ts":"1588539600"},{"volume":"732868","open":"11.16","close":"11.1","value":"11.1","low":"11.01","high":"11.35","ts":"1590958800"},{"volume":"1815587","open":"13.18","close":"13.02","value":"13.02","low":"12.92","high":"13.44","ts":"1593723600"},{"volume":"877161","open":"11.45","close":"10.45","value":"10.45","low":"10.31","high":"11.55","ts":"1596488400"},{"volume":"692155","open":"11.43","close":"11.15","value":"11.15","low":"10.95","high":"11.45","ts":"1598907600"},{"volume":"0","open":"12.94","close":"12.94","value":"12.94","low":"12.94","high":"12.94","ts":"1601758800"},{"volume":"6844161","open":"16.42","close":"15.83","value":"15.83","low":"15.03","high":"17.3","ts":"1604350800"},{"volume":"4174743","open":"18.8","close":"19.03","value":"19.03","low":"18.8","high":"19.4","ts":"1606770000"},{"volume":"2697305","open":"19.98","close":"20.1","value":"20.1","low":"19.94","high":"20.4","ts":"1609707600"},{"volume":"1991725","open":"24.78","close":"24.24","value":"24.24","low":"23.8","high":"25.04","ts":"1612126800"},{"volume":"2131459","open":"30.26","close":"30.18","value":"30.18","low":"29.44","high":"30.36","ts":"1614546000"},{"volume":"2280000","open":"28","close":"28.72","value":"28.72","low":"27.98","high":"28.98","ts":"1617310800"},{"volume":"865364","open":"25.5","close":"24.68","value":"24.68","low":"24.6","high":"25.5","ts":"1620075600"},{"volume":"356940","open":"22.32","close":"22.62","value":"22.62","low":"22.32","high":"22.7","ts":"1622754000"},{"volume":"309294","open":"20.9","close":"21.14","value":"21.14","low":"20.62","high":"21.14","ts":"1625173200"},{"volume":"583431","open":"23.8","close":"24","value":"24","low":"23.32","high":"24.08","ts":"1627938000"},{"volume":"3372025","open":"22.78","close":"22.68","value":"22.68","low":"22.62","high":"23.98","ts":"1630875600"},{"volume":"850050","open":"22.5","close":"22.32","value":"22.32","low":"22.24","high":"22.68","ts":"1633294800"},{"volume":"619965","open":"23.34","close":"23.2","value":"23.2","low":"22.96","high":"23.5","ts":"1635714000"},{"volume":"1202188","open":"31.9","close":"32.46","value":"32.46","low":"31.44","high":"32.54","ts":"1638478800"},{"volume":"1378951","open":"30.08","close":"30","value":"30","low":"29.7","high":"30.6","ts":"1641243600"},{"volume":"505904","open":"27.36","close":"27.76","value":"27.76","low":"27.36","high":"28.16","ts":"1643662800"},{"volume":"675695","open":"26.48","close":"26.36","value":"26.36","low":"26.1","high":"27.02","ts":"1646082000"},{"volume":"610070","open":"28.66","close":"28.86","value":"28.86","low":"28.6","high":"28.96","ts":"1649019600"},{"volume":"1231217","open":"33.32","close":"34.5","value":"34.5","low":"33.28","high":"34.74","ts":"1651698000"},{"volume":"1380839","open":"38.7","close":"38.3","value":"38.3","low":"37.74","high":"39.84","ts":"1654462800"},{"volume":"352372","open":"37.5","close":"36.42","value":"36.42","low":"36.2","high":"37.74","ts":"1656882000"},{"volume":"604806","open":"37.88","close":"38.86","value":"38.86","low":"37.76","high":"38.9","ts":"1659301200"},{"volume":"1257728","open":"36.28","close":"37.16","value":"37.16","low":"35.98","high":"37.82","ts":"1662066000"},{"volume":"1156510","open":"37.98","close":"37.54","value":"37.54","low":"37.12","high":"38.26","ts":"1664830800"},{"volume":"1914904","open":"47.48","close":"49.38","value":"49.38","low":"46.52","high":"49.48","ts":"1667250000"},{"volume":"1000717","open":"56","close":"54.85","value":"54.85","low":"54.5","high":"57","ts":"1670187600"},{"volume":"952346","open":"60.5","close":"59.8","value":"59.8","low":"59.7","high":"61","ts":"1672606800"},{"volume":"484318","open":"46.3","close":"48.6","value":"48.6","low":"45.9","high":"48.68","ts":"1675371600"},{"volume":"805538","open":"58.3","close":"57.7","value":"57.7","low":"57.55","high":"59.55","ts":"1678050000"},{"volume":"559374","open":"47.88","close":"46.02","value":"46.02","low":"45.56","high":"49","ts":"1680469200"},{"volume":"1951445","open":"44.16","close":"43.8","value":"43.8","low":"43.24","high":"45.28","ts":"1682974800"},{"volume":"754276","open":"45.84","close":"46.9","value":"46.9","low":"45.32","high":"46.9","ts":"1685912400"},{"volume":"844035","open":"57.4","close":"58.55","value":"58.55","low":"57.1","high":"59.5","ts":"1688331600"},{"volume":"351703","open":"71.25","close":"72","value":"72","low":"70.25","high":"72.2","ts":"1691096400"},{"volume":"978776","open":"75.75","close":"74.8","value":"74.8","low":"74","high":"77.5","ts":"1693515600"},{"volume":"2221021","open":"91","close":"98.3","value":"98.3","low":"90.3","high":"99.8","ts":"1696280400"},{"volume":"308777","open":"84.5","close":"84.15","value":"84.15","low":"83.2","high":"84.95","ts":"1699218000"},{"volume":"237904","open":"86.85","close":"87.25","value":"87.25","low":"84.7","high":"88.5","ts":"1701637200"},{"volume":"381000","open":"77.75","close":"80.95","value":"80.95","low":"77.5","high":"81.8","ts":"1704142800"},{"volume":"267445","open":"91.4","close":"92.4","value":"92.4","low":"90","high":"92.8","ts":"1707080400"},{"volume":"1358431","open":"126.7","close":"131.8","value":"131.8","low":"126.7","high":"135.2","ts":"1709499600"},{"volume":"635300","open":"123.2","close":"123.5","value":"123.5","low":"118","high":"124.7","ts":"1711918800"},{"volume":"591845","open":"127","close":"126.6","value":"126.6","low":"125.3","high":"128.3","ts":"1714683600"},{"volume":"493302","open":"116.9","close":"114.7","value":"114.7","low":"114.2","high":"118.2","ts":"1717448400"},{"volume":"213419","open":"107","close":"107.1","value":"107.1","low":"105.9","high":"107.6","ts":"1719867600"},{"volume":"425000","open":"98.25","close":"100.2","value":"100.2","low":"98.25","high":"105","ts":"1722805200"},{"volume":"298451","open":"90.85","close":"91.85","value":"91.85","low":"90.85","high":"93","ts":"1725224400"},{"volume":"147878","open":"84.05","close":"84.5","value":"84.5","low":"83.1","high":"85","ts":"1727989200"},{"volume":"658880","open":"80.95","close":"80.2","value":"80.2","low":"79","high":"81","ts":"1730408400"},{"volume":"563070","open":"97.8","close":"97.45","value":"97.45","low":"96.7","high":"99.25","ts":"1733173200"},{"volume":"392604","open":"91.2","close":"91.5","value":"91.5","low":"91.2","high":"93.25","ts":"1736110800"},{"volume":"170522","open":"84.2","close":"82.85","value":"82.85","low":"82.5","high":"84.75","ts":"1738530000"},{"volume":"302937","open":"80","close":"80.35","value":"80.35","low":"80","high":"81.5","ts":"1740949200"},{"volume":"227280","open":"86.85","close":"84.7","value":"84.7","low":"84.65","high":"87","ts":"1743541200"},{"volume":"399812","open":"81.35","close":"83.45","value":"83.45","low":"81.35","high":"86","ts":"1746133200"},{"volume":"255028","open":"72.35","close":"70.1","value":"70.1","low":"70","high":"72.5","ts":"1748811600"},{"volume":"4755","open":"72.2","close":"74.3","value":"74.3","low":"71.55","high":"74.4","ts":"1751317200"},{"volume":"47652","open":"77.6","close":"77.45","value":"77.45","low":"76.9","high":"79.2","ts":"1753995600"},{"volume":"23881","open":"79.15","close":"83.05","value":"83.05","low":"79.15","high":"83.25","ts":"1756674000"},{"volume":"36361","open":"79.75","close":"83.8","value":"83.8","low":"79.25","high":"85","ts":"1759266000"},{"volume":"5547","open":"88","close":"89.05","value":"89.05","low":"87.6","high":"91.7","ts":"1762117200"},{"volume":"3423","open":"79.9","close":"82.5","value":"82.5","low":"79.9","high":"82.5","ts":"1764536400"},{"volume":"6181","open":"85.95","close":"85.4","value":"85.4","low":"85.1","high":"86.7","ts":"1767301200"},{"volume":"3808","open":"90.1","close":"91.45","value":"91.45","low":"89.5","high":"92.15","ts":"1769979600"},{"volume":"3702","open":"81.6","close":"86.65","value":"86.65","low":"81.6","high":"87.4","ts":"1772398800"},{"volume":"4614","open":"83.8","close":"83.55","value":"83.55","low":"82.75","high":"86.35","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BRISA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5218153071775429353","uid":null,"queryText":"BRISA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%1,88","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%4,71","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"79,90","hideAbsoluteDelta":false,"relativeDelta":"%7.280,01","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−4,40","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"BRISA","currencyTo":"TRY","price":"81","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%1,88","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%4,71","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"79,90","hideAbsoluteDelta":false,"relativeDelta":"%7.280,01","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−4,40","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"aU//V6R7TSqU7AwvZzb+/w==","isCodeToIcon":false,"chartStat":{"dayHigh":"84","dayLow":"81","open":"83,65","prevClose":"83,60","volume":"6.926","yearHigh":"101,10","yearLow":"67,70"},"fromNameFull":"Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRISA.svg","title":"BRISA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BRISA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5218153071775429353","uid":null,"queryText":"BRISA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"959jw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"959j4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wsj.com?size=16&stub=1"],"title":"Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. şirketi**, **otomotiv sektörüne yönelik iç ve dış lastiklerin üretimini ve kaplamasını** yapmaktadır [```1```](https://fintables.com/sirketler/BRISA/sirket-bilgileri).\n\nŞirketin faaliyet alanları arasında:\n- **Tire retreading hizmetleri** (Bandag markası altında) [```2```](https://finance.yahoo.com/quote/BRISA.IS/profile/);\n- **Araç bakım hizmetleri** [```2```](https://finance.yahoo.com/quote/BRISA.IS/profile/);\n- **Dijital filo hizmetleri** (Filofix yol yardım mobil uygulaması ve Probox, Mobilfix, Propratik markaları altında) [```2```](https://finance.yahoo.com/quote/BRISA.IS/profile/)[```3```](https://www.wsj.com/market-data/quotes/TR/BRISAE/company-people);\n- **E-ticaret** (Lastik.com.tr web sitesi üzerinden) [```3```](https://www.wsj.com/market-data/quotes/TR/BRISAE/company-people)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"BRISA hisseleri hangi borsada işlem görüyor?","markdown":"**BRISA hisseleri** **İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/brisa-bridgestone)[```2```](https://fintables.com/sirketler/BRISA)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://news-files.foreks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahlatciyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.brisa.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Bilanço ve Gelir Tablosu**: Şirketin finansal durumu ve karlılığı hakkında bilgi verir [```2```](https://news-files.foreks.com/attachment/1730441672925_BRISA-FinansalDeerlendirmeRaporu.pdf)[```4```](https://www.ahlatciyatirim.com.tr/Arastirma/ArastirmaRaporDosya/33953). Bilançoda dönen varlıklar, nakit ve nakit benzerleri, ticari alacaklar, stoklar gibi kalemler incelenir [```3```](https://www.brisa.com.tr/uploads/docs/Brisa_Financial_Report_31_12_2024.pdf). Gelir tablosunda ise hasılat, brüt kar, FAVÖK ve net kar gibi rakamlar değerlendirilir [```2```](https://news-files.foreks.com/attachment/1730441672925_BRISA-FinansalDeerlendirmeRaporu.pdf)[```4```](https://www.ahlatciyatirim.com.tr/Arastirma/ArastirmaRaporDosya/33953).\n\n2. **Rasyolar**: Şirketin likidite, kaldıraç ve faaliyet karlılığı gibi oranları hesaplanır [```3```](https://www.brisa.com.tr/uploads/docs/Brisa_Financial_Report_31_12_2024.pdf). Örneğin, cari oran, nakit oran, borç/özkaynak oranı ve brüt kar marjı gibi göstergeler analiz edilir [```5```](https://www.jcrer.com.tr/documents/Reports/jcrer_brisa_summary_2024.pdf).\n\n3. **Piyasa Değerlemeleri**: Hisse senedi fiyatı, fiyat/kazanç (F/K) oranı ve fiyat/defter değeri (PD/DD) gibi piyasa çarpanları değerlendirilir [```2```](https://news-files.foreks.com/attachment/1730441672925_BRISA-FinansalDeerlendirmeRaporu.pdf)[```4```](https://www.ahlatciyatirim.com.tr/Arastirma/ArastirmaRaporDosya/33953).\n\n4. **Yatırımcı Yorumları**: Araştırma raporları ve analist değerlendirmeleri, şirketin gelecekteki beklentileri ve riskleri hakkında fikir verir [```4```](https://www.ahlatciyatirim.com.tr/Arastirma/ArastirmaRaporDosya/33953).\n\nFinansal analiz yaparken, enflasyonun ve ekonomik koşulların da dikkate alınması önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.brisa.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. (BRISA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Durumu**: Brisa'nın satış gelirleri, esas faaliyet karı ve özsermaye karlılığı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/brisa)[```3```](https://www.brisa.com.tr/uploads/docs/Brisa_2022_4_Donem_Finansal_Dipnotlar.pdf).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve ekonomik gelişmeler, hisse senetlerinin değerini etkileyebilir [```4```](https://tr.tradingview.com/symbols/BIST-BRISA/technicals/).\n3. **Sektörel Haberler**: Lastik ve otomotiv sektöründeki haberler, Brisa'nın hisse fiyatını dolaylı olarak etkileyebilir [```5```](https://rotaborsa.com/brisa-bridgestone-brisa-hisse-hedef-fiyat-2025-2-farkli-araci-kurum-acikladi/).\n4. **Yatırımcı Algısı**: Yatırımcıların şirketin gelecekteki performansına dair beklentileri ve risk toleransları, hisse senedinin alım satım kararlarını şekillendirir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/brisa).\n\nBu faktörler, teknik analiz ve temel analiz yöntemleriyle değerlendirilerek daha bilinçli yatırım kararları alınabilir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahlatciyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (IDA) Modeli**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```5```](https://tr.investing.com/equities/brisa-bridgestone).\n2. **Benzer Şirketlerin Değerleme Oranları**: Piyasa çarpanlarına dayalı olarak, sektördeki diğer şirketlerin değerleme katsayılarını kullanarak bir karşılaştırma yapılır [```4```](https://www.ahlatciyatirim.com.tr/Arastirma/ArastirmaRaporDosya/33653).\n3. **Teknik Analiz**: Hisse senedi fiyatlarının geçmiş hareketlerini ve trendlerini değerlendirerek gelecekteki fiyat hareketlerini öngörmeye çalışır [```2```](https://birfinansci.com/brisa-hisse-yorum-brisa-bridgestone-sabanci-lastik/).\n\nYatırım kararı verirken, bu yöntemlerin yanı sıra şirketin finansal durumu, sektördeki konumu ve genel ekonomik koşullar da dikkate alınmalıdır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahlatciyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş. (BRISA) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Makroekonomik Riskler**: Döviz kurları, hammadde fiyatları ve küresel otomotiv sektöründeki gelişmeler hisse fiyatlarını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/brisa-brisa-hisse-yorumlari-gelecek-beklentileri-ve-yatirim-analizi).\n2. **Sektörel Rekabet**: Küresel lastik üreticileriyle olan rekabet, Brisa’nın pazar payı üzerinde belirleyici bir faktör olabilir [```1```](https://borsauzmani.co/haberler/brisa-brisa-hisse-yorumlari-gelecek-beklentileri-ve-yatirim-analizi).\n3. **Finansal Performans**: Şirketin gelir tablosu, net kâr marjı ve özkaynak kârlılığı gibi temel finansal göstergeler dalgalanabilir [```2```](https://www.ahlatciyatirim.com.tr/Arastirma/ArastirmaRaporDosya/33653).\n4. **Yatırımların Seyri**: Brisa’nın ihracat ve kapasite artırıcı yatırımlarındaki gelişmeler, nakit akışlarını ve finansal performansı etkileyebilir [```2```](https://www.ahlatciyatirim.com.tr/Arastirma/ArastirmaRaporDosya/33653).\n5. **Piyasa Volatilitesi**: Hisse senedi fiyatlarının ani ve büyük dalgalanmaları, yatırımcıların zarar etme riskini artırır [```5```](https://birfinansci.com/brisa-hisse-yorum-brisa-bridgestone-sabanci-lastik/).\n\nYatırım kararı verirken profesyonel yatırım danışmanlarından destek almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BRISA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"959jw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"959j5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.cnbce.com/borsa/borsada-haftanin-kazanan-ve-kaybedenleri-hangi-hisseler-one-cikti-g27871","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"718954_0","totalSources":32,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"959jw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"959j6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"959jw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}