BMS Birlesik Metal Sanayi ve Ticaret A.S. şirketi ne yapar?
BMS Birleşik Metal Sanayi ve Ticaret A.Ş., metal ürünleri üretimi ve ticareti yapan bir şirkettir 25.
Şirketin ana faaliyet alanları şunlardır:
İnşaat demiri imalatı: Nervürlü ve yassı inşaat demiri, nervürlü kangal üretimi 1.
Tel imalatı: Galvanizli çelik tel, tavlı çelik tel, çelik halat ve Zn-Al kaplı çelik tel üretimi 45.
İhracat: Üretilen ürünlerin başta Avrupa, Kuzey ve Güney Amerika ülkeleri olmak üzere 45 ülkeye ihracatı 45.
Ayrıca, şirket hurda demir ticareti ve maden ticareti de yapmaktadır 2.
4 kaynak
BMSTL hisseleri hangi borsada işlem görüyor?
BMSTL hisseleriBorsa İstanbul'da işlem görmektedir 12.
2 kaynak
BMS Birlesik Metal Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
BMS Birleşik Metal Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin konsolide finansal tabloları, özellikle bilanço, gelir tablosu ve nakit akış tablosu, finansal durumun ve performansın değerlendirilmesi için temel kaynaklardır 13.
Şüpheli Alacaklar ve Stok Değer Düşüklüğü Karşılıkları: Finansal tablolarda yer alan bu karşılıklar, şirketin tahsilat ve stok yönetimi politikalarını anlamak için önemlidir 13.
Etkin Faiz Yöntemi: Finansal yükümlülüklerin ve varlıkların etkin faiz oranı ve itfa edilmiş maliyet üzerinden değerlendirilmesi, faiz giderlerinin ve gelirlerinin doğru bir şekilde hesaplanmasını sağlar 12.
Döviz Kurları ve Sunum Para Birimi: Şirketin fonksiyonel para biriminin Amerikan Doları (USD) olması ve finansal tabloların TL'ye çevrilmesi, döviz kurlarının finansal göstergeler üzerindeki etkisini göz önünde bulundurmayı gerektirir 3.
Karşılaştırmalı Analiz: Önceki dönem finansal tabloların yeniden sınıflandırılması ve önemli farklılıkların açıklanması, trendlerin ve gelişmelerin daha iyi anlaşılmasını sağlar 23.
3 kaynak
BMS Birlesik Metal Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
BMS Birleşik Metal Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Sektörel Gelişmeler: Otomotiv, inşaat ve sanayi sektörlerindeki talep artışı, şirketin karlılığını olumlu etkileyebilir 1.
Teknolojik Gelişmeler: Metal işleme sektöründeki teknolojik yenilikler ve çevre dostu üretim teknolojilerine yapılan yatırımlar, şirketin rekabet gücünü ve uluslararası pazarlardaki payını artırabilir 1.
Finansal Performans: Şirketin satış gelirleri, FAVÖK (Faiz, Vergi, Amortisman Öncesi Kar) ve özkaynak karlılığı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 3.
Piyasa Koşulları: Halka açık şirketlere yatırım yapan yatırımcıların genel piyasa beklentileri ve risk toleransları, hisse senedinin ikincil piyasadaki fiyatını belirler 2.
Şirket Özel Durum Açıklamaları: KAP'ta yayımlanan özel durum açıklamaları, hisse fiyatının dalgalanmalarına neden olabilir 3.
3 kaynak
BMS Birlesik Metal Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
BMS Birleşik Metal Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Çarpan Analizi: Şirketin işletme değerinin, faaliyet gösterdiği sektördeki benzer şirketlerin değerleme çarpanlarıyla karşılaştırılması 3. Bu yöntemde, Fiyat/FAVÖK (Kazanç) oranı gibi çarpanlar kullanılır 5.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akımlarının bugünkü değerine indirgenmesi 3. Bu analizde, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) gibi iskonto oranları kullanılır 3.
Bu değerleme yöntemleri, şirketin finansal durumu, sektördeki yeri ve genel ekonomik koşullar gibi faktörlere göre özelleştirilir. Ayrıca, hisse senetlerinin adil değerini belirlemek için bir yatırım danışmanından yardım almak da faydalı olabilir.
{"2iai0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBMSTL%26ncrnd%3D74449","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2575938381775450581","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775450627251030-15017540275870522468-balancer-l7leveler-kubr-yp-sas-102-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BMSTL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2iaiw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2iai1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2iaiw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2iai2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2iaiw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2iai3":{"state":{"currencyProps":{"fromName":"BMSTL","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BMSTL","content":{"label":"BMS Birlesik Metal Sanayi ve Ticaret A.S.","countryCode":"BM"},"countryCode":"BM"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":85.6,"multiplierFormatted":"85,60","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3","open":"86","close":"85.25","value":"85.25","low":"84.95","high":"86.4","ts":"1775142600"},{"volume":"55","open":"85.25","close":"85.75","value":"85.75","low":"85.25","high":"85.9","ts":"1775199600"},{"volume":"28","open":"85.25","close":"85.45","value":"85.45","low":"85.25","high":"85.9","ts":"1775199900"},{"volume":"28","open":"85.25","close":"85.4","value":"85.4","low":"85.25","high":"85.9","ts":"1775200200"},{"volume":"7","open":"85.25","close":"85.5","value":"85.5","low":"85.25","high":"85.9","ts":"1775200500"},{"volume":"14","open":"85.25","close":"85.85","value":"85.85","low":"85.25","high":"85.9","ts":"1775200800"},{"volume":"7","open":"85.25","close":"85.95","value":"85.95","low":"85.25","high":"85.95","ts":"1775201400"},{"volume":"191","open":"85.25","close":"85.65","value":"85.65","low":"85.25","high":"85.95","ts":"1775201700"},{"volume":"10","open":"85.25","close":"85.7","value":"85.7","low":"85.25","high":"85.95","ts":"1775202300"},{"volume":"244","open":"85.25","close":"85.3","value":"85.3","low":"85.15","high":"85.95","ts":"1775202900"},{"volume":"183","open":"85.25","close":"85.25","value":"85.25","low":"85.15","high":"85.95","ts":"1775203200"},{"volume":"169","open":"85.25","close":"85.4","value":"85.4","low":"84.95","high":"85.95","ts":"1775203800"},{"volume":"500","open":"85.25","close":"85.65","value":"85.65","low":"84.95","high":"85.95","ts":"1775204400"},{"volume":"7","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"85.95","ts":"1775204700"},{"volume":"7","open":"85.25","close":"85.75","value":"85.75","low":"84.95","high":"85.95","ts":"1775205300"},{"volume":"7","open":"85.25","close":"85.7","value":"85.7","low":"84.95","high":"85.95","ts":"1775205600"},{"volume":"473","open":"85.25","close":"86.3","value":"86.3","low":"84.95","high":"86.35","ts":"1775205900"},{"volume":"1","open":"85.25","close":"87.25","value":"87.25","low":"84.95","high":"87.3","ts":"1775207100"},{"volume":"7","open":"85.25","close":"87.6","value":"87.6","low":"84.95","high":"87.85","ts":"1775207700"},{"volume":"14","open":"85.25","close":"87.6","value":"87.6","low":"84.95","high":"87.85","ts":"1775208000"},{"volume":"200","open":"85.25","close":"88.05","value":"88.05","low":"84.95","high":"88.35","ts":"1775208600"},{"volume":"7","open":"85.25","close":"87.5","value":"87.5","low":"84.95","high":"88.35","ts":"1775209200"},{"volume":"183","open":"85.25","close":"87.25","value":"87.25","low":"84.95","high":"88.35","ts":"1775209500"},{"volume":"7","open":"85.25","close":"87.1","value":"87.1","low":"84.95","high":"88.35","ts":"1775209800"},{"volume":"14","open":"85.25","close":"87.3","value":"87.3","low":"84.95","high":"88.35","ts":"1775210100"},{"volume":"50","open":"85.25","close":"87.3","value":"87.3","low":"84.95","high":"88.35","ts":"1775210400"},{"volume":"873","open":"85.25","close":"87.3","value":"87.3","low":"84.95","high":"88.35","ts":"1775211000"},{"volume":"7","open":"85.25","close":"87.25","value":"87.25","low":"84.95","high":"88.35","ts":"1775211600"},{"volume":"6","open":"85.25","close":"87.25","value":"87.25","low":"84.95","high":"88.35","ts":"1775211900"},{"volume":"7","open":"85.25","close":"87.25","value":"87.25","low":"84.95","high":"88.35","ts":"1775212200"},{"volume":"8","open":"85.25","close":"86.85","value":"86.85","low":"84.95","high":"88.35","ts":"1775212800"},{"volume":"4","open":"85.25","close":"87","value":"87","low":"84.95","high":"88.35","ts":"1775213400"},{"volume":"7","open":"85.25","close":"86.85","value":"86.85","low":"84.95","high":"88.35","ts":"1775213700"},{"volume":"344","open":"85.25","close":"87","value":"87","low":"84.95","high":"88.35","ts":"1775214000"},{"volume":"26","open":"85.25","close":"86.8","value":"86.8","low":"84.95","high":"88.35","ts":"1775214300"},{"volume":"7","open":"85.25","close":"87.05","value":"87.05","low":"84.95","high":"88.35","ts":"1775214600"},{"volume":"1","open":"85.25","close":"87","value":"87","low":"84.95","high":"88.35","ts":"1775214900"},{"volume":"7","open":"85.25","close":"86.6","value":"86.6","low":"84.95","high":"88.35","ts":"1775216100"},{"volume":"110","open":"85.25","close":"86.4","value":"86.4","low":"84.95","high":"88.35","ts":"1775216400"},{"volume":"7","open":"85.25","close":"86.5","value":"86.5","low":"84.95","high":"88.35","ts":"1775217000"},{"volume":"9","open":"85.25","close":"86.25","value":"86.25","low":"84.95","high":"88.35","ts":"1775217300"},{"volume":"247","open":"85.25","close":"86.1","value":"86.1","low":"84.95","high":"88.35","ts":"1775217600"},{"volume":"95","open":"85.25","close":"85.9","value":"85.9","low":"84.95","high":"88.35","ts":"1775218200"},{"volume":"7","open":"85.25","close":"85.95","value":"85.95","low":"84.95","high":"88.35","ts":"1775218800"},{"volume":"4","open":"85.25","close":"85.85","value":"85.85","low":"84.95","high":"88.35","ts":"1775219100"},{"volume":"1017","open":"85.25","close":"85.75","value":"85.75","low":"84.95","high":"88.35","ts":"1775219400"},{"volume":"7","open":"85.25","close":"85.75","value":"85.75","low":"84.95","high":"88.35","ts":"1775219700"},{"volume":"7","open":"85.25","close":"86.15","value":"86.15","low":"84.95","high":"88.35","ts":"1775221200"},{"volume":"7","open":"85.25","close":"85.95","value":"85.95","low":"84.95","high":"88.35","ts":"1775222100"},{"volume":"7","open":"85.25","close":"86.1","value":"86.1","low":"84.95","high":"88.35","ts":"1775222700"},{"volume":"7","open":"85.25","close":"86.35","value":"86.35","low":"84.95","high":"88.35","ts":"1775223900"},{"volume":"17","open":"85.25","close":"86.2","value":"86.2","low":"84.95","high":"88.35","ts":"1775224500"},{"volume":"7","open":"85.25","close":"86.45","value":"86.45","low":"84.95","high":"88.35","ts":"1775224800"},{"volume":"7","open":"85.25","close":"86.3","value":"86.3","low":"84.95","high":"88.35","ts":"1775226000"},{"volume":"7","open":"85.25","close":"86.35","value":"86.35","low":"84.95","high":"88.35","ts":"1775226300"},{"volume":"73","open":"85.25","close":"86.35","value":"86.35","low":"84.95","high":"88.35","ts":"1775227200"},{"volume":"2052","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775228100"},{"volume":"90","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775228700"},{"volume":"5000","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5500","open":"89","close":"85.2","value":"85.2","low":"85.05","high":"89","ts":"1774623600"},{"volume":"225","open":"85.4","close":"85.4","value":"85.4","low":"85.4","high":"85.4","ts":"1774850400"},{"volume":"107","open":"85.4","close":"85.1","value":"85.1","low":"83.75","high":"86.3","ts":"1774854000"},{"volume":"3809","open":"85.4","close":"85.6","value":"85.6","low":"83.75","high":"86.3","ts":"1774857600"},{"volume":"123","open":"85.4","close":"85.15","value":"85.15","low":"83.75","high":"86.3","ts":"1774861200"},{"volume":"1645","open":"85.4","close":"85.05","value":"85.05","low":"83.75","high":"86.3","ts":"1774864800"},{"volume":"225","open":"85.4","close":"85.05","value":"85.05","low":"83.75","high":"86.3","ts":"1774868400"},{"volume":"149","open":"85.4","close":"85.05","value":"85.05","low":"83.75","high":"86.3","ts":"1774872000"},{"volume":"14","open":"85.4","close":"84.85","value":"84.85","low":"83.75","high":"86.3","ts":"1774875600"},{"volume":"404","open":"85.4","close":"84.7","value":"84.7","low":"83.75","high":"86.3","ts":"1774879200"},{"volume":"297","open":"85.4","close":"84.15","value":"84.15","low":"83.75","high":"86.3","ts":"1774882800"},{"volume":"35","open":"84.3","close":"84.3","value":"84.3","low":"84.3","high":"84.3","ts":"1774936800"},{"volume":"88","open":"84.3","close":"85","value":"85","low":"83.1","high":"85.4","ts":"1774940400"},{"volume":"718","open":"84.3","close":"84.95","value":"84.95","low":"83.1","high":"85.4","ts":"1774944000"},{"volume":"503","open":"84.3","close":"85.25","value":"85.25","low":"83.1","high":"85.5","ts":"1774947600"},{"volume":"2044","open":"84.3","close":"84.85","value":"84.85","low":"83.1","high":"85.5","ts":"1774951200"},{"volume":"940","open":"84.3","close":"84.65","value":"84.65","low":"83.1","high":"85.5","ts":"1774954800"},{"volume":"5382","open":"84.3","close":"84.6","value":"84.6","low":"83.1","high":"85.5","ts":"1774958400"},{"volume":"4068","open":"84.3","close":"85","value":"85","low":"83.1","high":"85.75","ts":"1774962000"},{"volume":"322","open":"84.3","close":"84.75","value":"84.75","low":"83.1","high":"85.75","ts":"1774965600"},{"volume":"2805","open":"84.3","close":"84.5","value":"84.5","low":"83.1","high":"85.75","ts":"1774969200"},{"volume":"422","open":"84.95","close":"85.05","value":"85.05","low":"84.75","high":"85.9","ts":"1775026800"},{"volume":"33","open":"84.95","close":"85.5","value":"85.5","low":"84.75","high":"85.9","ts":"1775030400"},{"volume":"1022","open":"84.95","close":"85.3","value":"85.3","low":"84.75","high":"85.9","ts":"1775034000"},{"volume":"1341","open":"84.95","close":"85.3","value":"85.3","low":"84.75","high":"85.9","ts":"1775037600"},{"volume":"355","open":"84.95","close":"85.3","value":"85.3","low":"84.75","high":"85.9","ts":"1775041200"},{"volume":"200","open":"84.95","close":"85.1","value":"85.1","low":"84.75","high":"85.9","ts":"1775044800"},{"volume":"833","open":"84.95","close":"85.15","value":"85.15","low":"84.65","high":"85.9","ts":"1775048400"},{"volume":"1165","open":"84.95","close":"85.9","value":"85.9","low":"84.65","high":"86.15","ts":"1775052000"},{"volume":"4420","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1775055600"},{"volume":"4177","open":"86","close":"86","value":"86","low":"86","high":"86","ts":"1775109600"},{"volume":"839","open":"86","close":"85.95","value":"85.95","low":"85.3","high":"86.4","ts":"1775113200"},{"volume":"317","open":"86","close":"85.5","value":"85.5","low":"85.3","high":"86.4","ts":"1775116800"},{"volume":"1775","open":"86","close":"85.35","value":"85.35","low":"85.2","high":"86.4","ts":"1775120400"},{"volume":"1937","open":"86","close":"85.05","value":"85.05","low":"85","high":"86.4","ts":"1775124000"},{"volume":"676","open":"86","close":"85.45","value":"85.45","low":"85","high":"86.4","ts":"1775127600"},{"volume":"2248","open":"86","close":"85.3","value":"85.3","low":"85","high":"86.4","ts":"1775131200"},{"volume":"3055","open":"86","close":"85.2","value":"85.2","low":"84.95","high":"86.4","ts":"1775134800"},{"volume":"537","open":"86","close":"85.3","value":"85.3","low":"84.95","high":"86.4","ts":"1775138400"},{"volume":"620","open":"86","close":"85.25","value":"85.25","low":"84.95","high":"86.4","ts":"1775142000"},{"volume":"556","open":"85.25","close":"85.3","value":"85.3","low":"85.15","high":"85.95","ts":"1775199600"},{"volume":"996","open":"85.25","close":"86.3","value":"86.3","low":"84.95","high":"86.35","ts":"1775203200"},{"volume":"276","open":"85.25","close":"87.3","value":"87.3","low":"84.95","high":"88.35","ts":"1775206800"},{"volume":"57","open":"85.25","close":"86.85","value":"86.85","low":"84.95","high":"88.35","ts":"1775210400"},{"volume":"789","open":"85.25","close":"86.25","value":"86.25","low":"84.95","high":"88.35","ts":"1775214000"},{"volume":"41","open":"85.25","close":"85.75","value":"85.75","low":"84.95","high":"88.35","ts":"1775217600"},{"volume":"38","open":"85.25","close":"86.2","value":"86.2","low":"84.95","high":"88.35","ts":"1775221200"},{"volume":"2132","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775224800"},{"volume":"5090","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"9758","open":"67","close":"68.7","value":"68.7","low":"66.3","high":"73.7","ts":"1772485200"},{"volume":"3474","open":"67.25","close":"66.1","value":"66.1","low":"65.95","high":"69.15","ts":"1772571600"},{"volume":"26437","open":"66.9","close":"71.15","value":"71.15","low":"66.1","high":"72.7","ts":"1772658000"},{"volume":"10615","open":"71.9","close":"78","value":"78","low":"71.65","high":"78.25","ts":"1772744400"},{"volume":"6002","open":"79.1","close":"80.05","value":"80.05","low":"75.15","high":"82.6","ts":"1773003600"},{"volume":"7217","open":"81.6","close":"83.35","value":"83.35","low":"79","high":"84.45","ts":"1773090000"},{"volume":"3476","open":"83.35","close":"82.45","value":"82.45","low":"81.1","high":"84.25","ts":"1773176400"},{"volume":"10084","open":"82.45","close":"85.6","value":"85.6","low":"78.7","high":"86.7","ts":"1773262800"},{"volume":"7813","open":"85.65","close":"88.5","value":"88.5","low":"84.65","high":"89.95","ts":"1773349200"},{"volume":"5142","open":"89","close":"87.5","value":"87.5","low":"87.5","high":"90.8","ts":"1773608400"},{"volume":"3375","open":"87.4","close":"88","value":"88","low":"85.45","high":"90.2","ts":"1773694800"},{"volume":"3661","open":"88.7","close":"85.55","value":"85.55","low":"85.55","high":"92.1","ts":"1773781200"},{"volume":"2343","open":"85.3","close":"85.2","value":"85.2","low":"81.55","high":"86.9","ts":"1773867600"},{"volume":"5730","open":"85.25","close":"84.35","value":"84.35","low":"82.2","high":"85.6","ts":"1774213200"},{"volume":"5097","open":"84","close":"84.75","value":"84.75","low":"83.75","high":"85.65","ts":"1774299600"},{"volume":"10","open":"84.5","close":"84.25","value":"84.25","low":"82.75","high":"85.3","ts":"1774386000"},{"volume":"4771","open":"84.25","close":"86.6","value":"86.6","low":"83.6","high":"90.5","ts":"1774472400"},{"volume":"11584","open":"89","close":"85.2","value":"85.2","low":"85.05","high":"89","ts":"1774558800"},{"volume":"7257","open":"85.4","close":"84.15","value":"84.15","low":"83.75","high":"86.3","ts":"1774818000"},{"volume":"12353","open":"84.3","close":"84.5","value":"84.5","low":"83.1","high":"85.75","ts":"1774904400"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"},{"volume":"11354","open":"86","close":"85.25","value":"85.25","low":"84.95","high":"86.4","ts":"1775077200"},{"volume":"11727","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5741","open":"90.95","close":"88.5","value":"88.5","low":"87.85","high":"90.95","ts":"1767301200"},{"volume":"12151","open":"88.5","close":"89.95","value":"89.95","low":"84.1","high":"91.55","ts":"1767560400"},{"volume":"11186","open":"89.95","close":"89.05","value":"89.05","low":"87.8","high":"93.35","ts":"1767646800"},{"volume":"14732","open":"89.05","close":"88.3","value":"88.3","low":"87.6","high":"89.85","ts":"1767733200"},{"volume":"9855","open":"88.5","close":"88.1","value":"88.1","low":"88","high":"89.95","ts":"1767819600"},{"volume":"200","open":"88.35","close":"89","value":"89","low":"88.35","high":"90.95","ts":"1767906000"},{"volume":"13066","open":"89.2","close":"89.85","value":"89.85","low":"88.1","high":"91.15","ts":"1768165200"},{"volume":"7208","open":"89.8","close":"89.55","value":"89.55","low":"87.85","high":"90.95","ts":"1768251600"},{"volume":"14947","open":"89.55","close":"90","value":"90","low":"89.55","high":"91.3","ts":"1768338000"},{"volume":"6344","open":"89","close":"90","value":"90","low":"86.1","high":"91.05","ts":"1768424400"},{"volume":"11717","open":"89.9","close":"90.75","value":"90.75","low":"88","high":"91.95","ts":"1768510800"},{"volume":"890","open":"90.75","close":"90.05","value":"90.05","low":"89.35","high":"91.8","ts":"1768770000"},{"volume":"21061","open":"90.05","close":"88.2","value":"88.2","low":"88","high":"90.6","ts":"1768856400"},{"volume":"3076","open":"88.2","close":"92.4","value":"92.4","low":"87.6","high":"93.95","ts":"1768942800"},{"volume":"6931","open":"92.4","close":"91.5","value":"91.5","low":"90.6","high":"92.9","ts":"1769029200"},{"volume":"10280","open":"91.5","close":"91.55","value":"91.55","low":"90.05","high":"94.7","ts":"1769115600"},{"volume":"6881","open":"91.45","close":"89","value":"89","low":"88.55","high":"91.65","ts":"1769374800"},{"volume":"15139","open":"88.95","close":"97.9","value":"97.9","low":"87.7","high":"97.9","ts":"1769461200"},{"volume":"2628","open":"98.7","close":"95","value":"95","low":"95","high":"100.6","ts":"1769547600"},{"volume":"7856","open":"95","close":"96.55","value":"96.55","low":"94.55","high":"99","ts":"1769634000"},{"volume":"15315","open":"97.1","close":"102","value":"102","low":"97","high":"103.9","ts":"1769720400"},{"volume":"6739","open":"101.4","close":"102.4","value":"102.4","low":"101.3","high":"106.5","ts":"1769979600"},{"volume":"7550","open":"103.2","close":"102","value":"102","low":"101.4","high":"103.6","ts":"1770066000"},{"volume":"5989","open":"102","close":"102.5","value":"102.5","low":"101.3","high":"103.3","ts":"1770152400"},{"volume":"5265","open":"102.5","close":"109.2","value":"109.2","low":"101.3","high":"112","ts":"1770238800"},{"volume":"7352","open":"109.1","close":"112.5","value":"112.5","low":"107.8","high":"114.4","ts":"1770325200"},{"volume":"8222","open":"114","close":"110.9","value":"110.9","low":"110.9","high":"114.4","ts":"1770584400"},{"volume":"8233","open":"111","close":"111.4","value":"111.4","low":"110.5","high":"112.5","ts":"1770670800"},{"volume":"13118","open":"111.2","close":"111.4","value":"111.4","low":"110.7","high":"113.7","ts":"1770757200"},{"volume":"11901","open":"112","close":"119.5","value":"119.5","low":"110.6","high":"119.9","ts":"1770843600"},{"volume":"3","open":"119.5","close":"107.6","value":"107.6","low":"107.6","high":"122.9","ts":"1770930000"},{"volume":"10968","open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"102","ts":"1771189200"},{"volume":"3218","open":"96.45","close":"95","value":"95","low":"93.35","high":"98.55","ts":"1771275600"},{"volume":"13208","open":"95","close":"95.05","value":"95.05","low":"94.55","high":"96.65","ts":"1771362000"},{"volume":"4837","open":"95.05","close":"90.1","value":"90.1","low":"88","high":"95.45","ts":"1771448400"},{"volume":"4003","open":"90.1","close":"91.85","value":"91.85","low":"85.65","high":"92.75","ts":"1771534800"},{"volume":"7336","open":"93","close":"91.25","value":"91.25","low":"91.25","high":"95.95","ts":"1771794000"},{"volume":"11025","open":"91.3","close":"92.95","value":"92.95","low":"89.45","high":"95.15","ts":"1771880400"},{"volume":"17003","open":"92.95","close":"84","value":"84","low":"83.7","high":"94.35","ts":"1771966800"},{"volume":"5041","open":"83.95","close":"79","value":"79","low":"76","high":"85.5","ts":"1772053200"},{"volume":"14926","open":"76.95","close":"74.4","value":"74.4","low":"73.55","high":"82.15","ts":"1772139600"},{"volume":"11068","open":"67","close":"67","value":"67","low":"67","high":"73.6","ts":"1772398800"},{"volume":"9758","open":"67","close":"68.7","value":"68.7","low":"66.3","high":"73.7","ts":"1772485200"},{"volume":"3474","open":"67.25","close":"66.1","value":"66.1","low":"65.95","high":"69.15","ts":"1772571600"},{"volume":"26437","open":"66.9","close":"71.15","value":"71.15","low":"66.1","high":"72.7","ts":"1772658000"},{"volume":"10615","open":"71.9","close":"78","value":"78","low":"71.65","high":"78.25","ts":"1772744400"},{"volume":"6002","open":"79.1","close":"80.05","value":"80.05","low":"75.15","high":"82.6","ts":"1773003600"},{"volume":"7217","open":"81.6","close":"83.35","value":"83.35","low":"79","high":"84.45","ts":"1773090000"},{"volume":"3476","open":"83.35","close":"82.45","value":"82.45","low":"81.1","high":"84.25","ts":"1773176400"},{"volume":"10084","open":"82.45","close":"85.6","value":"85.6","low":"78.7","high":"86.7","ts":"1773262800"},{"volume":"7813","open":"85.65","close":"88.5","value":"88.5","low":"84.65","high":"89.95","ts":"1773349200"},{"volume":"5142","open":"89","close":"87.5","value":"87.5","low":"87.5","high":"90.8","ts":"1773608400"},{"volume":"3375","open":"87.4","close":"88","value":"88","low":"85.45","high":"90.2","ts":"1773694800"},{"volume":"3661","open":"88.7","close":"85.55","value":"85.55","low":"85.55","high":"92.1","ts":"1773781200"},{"volume":"2343","open":"85.3","close":"85.2","value":"85.2","low":"81.55","high":"86.9","ts":"1773867600"},{"volume":"5730","open":"85.25","close":"84.35","value":"84.35","low":"82.2","high":"85.6","ts":"1774213200"},{"volume":"5097","open":"84","close":"84.75","value":"84.75","low":"83.75","high":"85.65","ts":"1774299600"},{"volume":"10","open":"84.5","close":"84.25","value":"84.25","low":"82.75","high":"85.3","ts":"1774386000"},{"volume":"4771","open":"84.25","close":"86.6","value":"86.6","low":"83.6","high":"90.5","ts":"1774472400"},{"volume":"11584","open":"89","close":"85.2","value":"85.2","low":"85.05","high":"89","ts":"1774558800"},{"volume":"7257","open":"85.4","close":"84.15","value":"84.15","low":"83.75","high":"86.3","ts":"1774818000"},{"volume":"12353","open":"84.3","close":"84.5","value":"84.5","low":"83.1","high":"85.75","ts":"1774904400"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"},{"volume":"11354","open":"86","close":"85.25","value":"85.25","low":"84.95","high":"86.4","ts":"1775077200"},{"volume":"11727","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"64660","open":"68.45","close":"68.6","value":"68.6","low":"68.4","high":"69.5","ts":"1759438800"},{"volume":"31863","open":"68.7","close":"68.6","value":"68.6","low":"68.2","high":"70.7","ts":"1759698000"},{"volume":"27387","open":"68.8","close":"71.2","value":"71.2","low":"68.25","high":"71.75","ts":"1759784400"},{"volume":"41189","open":"71.2","close":"69.3","value":"69.3","low":"69.3","high":"71.65","ts":"1759870800"},{"volume":"51306","open":"69","close":"71.6","value":"71.6","low":"68.6","high":"73.85","ts":"1759957200"},{"volume":"441","open":"71.95","close":"68.55","value":"68.55","low":"68.5","high":"73.1","ts":"1760043600"},{"volume":"76328","open":"67.85","close":"65.15","value":"65.15","low":"65.1","high":"67.9","ts":"1760302800"},{"volume":"68076","open":"64.9","close":"63.5","value":"63.5","low":"62.7","high":"66.55","ts":"1760389200"},{"volume":"8779","open":"63.6","close":"63.55","value":"63.55","low":"63.55","high":"65.55","ts":"1760475600"},{"volume":"13925","open":"63.75","close":"63.5","value":"63.5","low":"63.5","high":"65.15","ts":"1760562000"},{"volume":"25360","open":"63.7","close":"63.55","value":"63.55","low":"62.4","high":"64.05","ts":"1760648400"},{"volume":"9934","open":"63.65","close":"63.45","value":"63.45","low":"62.85","high":"64.5","ts":"1760907600"},{"volume":"4206","open":"63.7","close":"62.95","value":"62.95","low":"62.5","high":"64.3","ts":"1760994000"},{"volume":"4090","open":"63.6","close":"63.25","value":"63.25","low":"63.25","high":"65.7","ts":"1761080400"},{"volume":"9368","open":"63.25","close":"63.95","value":"63.95","low":"62.8","high":"64.75","ts":"1761166800"},{"volume":"100","open":"64.9","close":"64.9","value":"64.9","low":"63.95","high":"65.95","ts":"1761253200"},{"volume":"11473","open":"64.85","close":"66.05","value":"66.05","low":"63.95","high":"66.85","ts":"1761512400"},{"volume":"31148","open":"66","close":"68.5","value":"68.5","low":"65.7","high":"72.5","ts":"1761598800"},{"volume":"9488","open":"69","close":"72.3","value":"72.3","low":"68.95","high":"72.55","ts":"1761771600"},{"volume":"5882","open":"72.3","close":"72.3","value":"72.3","low":"71.7","high":"75.1","ts":"1761858000"},{"volume":"7804","open":"72.95","close":"74","value":"74","low":"72.95","high":"75.65","ts":"1762117200"},{"volume":"8621","open":"74.1","close":"72.3","value":"72.3","low":"72.15","high":"74.9","ts":"1762203600"},{"volume":"24695","open":"72.3","close":"79.5","value":"79.5","low":"72.2","high":"79.5","ts":"1762290000"},{"volume":"6864","open":"81.8","close":"84.1","value":"84.1","low":"81.5","high":"85.15","ts":"1762376400"},{"volume":"6053","open":"84.1","close":"81.55","value":"81.55","low":"81","high":"84.6","ts":"1762462800"},{"volume":"8725","open":"82.05","close":"82","value":"82","low":"81.3","high":"84.2","ts":"1762722000"},{"volume":"7721","open":"81.5","close":"82","value":"82","low":"81.5","high":"85","ts":"1762808400"},{"volume":"11592","open":"82.5","close":"84.05","value":"84.05","low":"80.35","high":"84.5","ts":"1762894800"},{"volume":"7269","open":"85.5","close":"92.45","value":"92.45","low":"84.85","high":"92.45","ts":"1762981200"},{"volume":"14898","open":"94","close":"97","value":"97","low":"91.75","high":"97.85","ts":"1763067600"},{"volume":"9928","open":"97.6","close":"106.7","value":"106.7","low":"97.6","high":"106.7","ts":"1763326800"},{"volume":"3090","open":"106.7","close":"108.9","value":"108.9","low":"105","high":"111","ts":"1763413200"},{"volume":"20355","open":"109","close":"109.5","value":"109.5","low":"108","high":"111.9","ts":"1763499600"},{"volume":"12152","open":"109.5","close":"111.8","value":"111.8","low":"109.2","high":"114.9","ts":"1763586000"},{"volume":"10393","open":"111.8","close":"122.9","value":"122.9","low":"109.6","high":"122.9","ts":"1763672400"},{"volume":"3792","open":"124","close":"110.7","value":"110.7","low":"110.7","high":"131.2","ts":"1763931600"},{"volume":"100","open":"99.65","close":"99.65","value":"99.65","low":"99.65","high":"99.65","ts":"1764018000"},{"volume":"924","open":"89.7","close":"89.7","value":"89.7","low":"89.7","high":"89.7","ts":"1764104400"},{"volume":"26017","open":"80.75","close":"98.65","value":"98.65","low":"80.75","high":"98.65","ts":"1764190800"},{"volume":"11484","open":"99","close":"108.5","value":"108.5","low":"98.9","high":"108.5","ts":"1764277200"},{"volume":"5267","open":"106","close":"115.5","value":"115.5","low":"104.1","high":"117.9","ts":"1764536400"},{"volume":"6053","open":"110.1","close":"119.8","value":"119.8","low":"110","high":"119.8","ts":"1764622800"},{"volume":"756","open":"119.8","close":"126.4","value":"126.4","low":"117.3","high":"126.6","ts":"1764709200"},{"volume":"9736","open":"127.5","close":"126.1","value":"126.1","low":"113.8","high":"132","ts":"1764795600"},{"volume":"11720","open":"124.5","close":"113.5","value":"113.5","low":"113.5","high":"132","ts":"1764882000"},{"volume":"5","open":"102.2","close":"102.2","value":"102.2","low":"102.2","high":"107.8","ts":"1765141200"},{"volume":"4802","open":"99","close":"101","value":"101","low":"95.2","high":"106","ts":"1765227600"},{"volume":"7151","open":"98","close":"101.7","value":"101.7","low":"94.2","high":"105","ts":"1765314000"},{"volume":"11562","open":"100.9","close":"108.5","value":"108.5","low":"100","high":"108.8","ts":"1765400400"},{"volume":"9059","open":"108.5","close":"107.1","value":"107.1","low":"105.1","high":"111.8","ts":"1765486800"},{"volume":"17369","open":"107.1","close":"116.6","value":"116.6","low":"105","high":"117.2","ts":"1765746000"},{"volume":"3787","open":"116.6","close":"118","value":"118","low":"115","high":"120.9","ts":"1765832400"},{"volume":"15597","open":"117.5","close":"106.2","value":"106.2","low":"106.2","high":"117.9","ts":"1765918800"},{"volume":"69","open":"95.6","close":"95.6","value":"95.6","low":"95.6","high":"106","ts":"1766005200"},{"volume":"3","open":"88","close":"86.05","value":"86.05","low":"86.05","high":"94.75","ts":"1766091600"},{"volume":"11688","open":"84.35","close":"77.45","value":"77.45","low":"77.45","high":"91.5","ts":"1766350800"},{"volume":"10","open":"71.45","close":"85.15","value":"85.15","low":"69.75","high":"85.15","ts":"1766437200"},{"volume":"7273","open":"85","close":"82.8","value":"82.8","low":"82.5","high":"87.95","ts":"1766523600"},{"volume":"8417","open":"82","close":"80.65","value":"80.65","low":"80.3","high":"84.8","ts":"1766610000"},{"volume":"12016","open":"80.35","close":"88.7","value":"88.7","low":"76.45","high":"88.7","ts":"1766696400"},{"volume":"3944","open":"88.7","close":"87.95","value":"87.95","low":"87.8","high":"93.75","ts":"1766955600"},{"volume":"10475","open":"87.95","close":"90.3","value":"90.3","low":"87.05","high":"93","ts":"1767042000"},{"volume":"3859","open":"90.3","close":"90.95","value":"90.95","low":"89.6","high":"95.3","ts":"1767128400"},{"volume":"5741","open":"90.95","close":"88.5","value":"88.5","low":"87.85","high":"90.95","ts":"1767301200"},{"volume":"12151","open":"88.5","close":"89.95","value":"89.95","low":"84.1","high":"91.55","ts":"1767560400"},{"volume":"11186","open":"89.95","close":"89.05","value":"89.05","low":"87.8","high":"93.35","ts":"1767646800"},{"volume":"14732","open":"89.05","close":"88.3","value":"88.3","low":"87.6","high":"89.85","ts":"1767733200"},{"volume":"9855","open":"88.5","close":"88.1","value":"88.1","low":"88","high":"89.95","ts":"1767819600"},{"volume":"200","open":"88.35","close":"89","value":"89","low":"88.35","high":"90.95","ts":"1767906000"},{"volume":"13066","open":"89.2","close":"89.85","value":"89.85","low":"88.1","high":"91.15","ts":"1768165200"},{"volume":"7208","open":"89.8","close":"89.55","value":"89.55","low":"87.85","high":"90.95","ts":"1768251600"},{"volume":"14947","open":"89.55","close":"90","value":"90","low":"89.55","high":"91.3","ts":"1768338000"},{"volume":"6344","open":"89","close":"90","value":"90","low":"86.1","high":"91.05","ts":"1768424400"},{"volume":"11717","open":"89.9","close":"90.75","value":"90.75","low":"88","high":"91.95","ts":"1768510800"},{"volume":"890","open":"90.75","close":"90.05","value":"90.05","low":"89.35","high":"91.8","ts":"1768770000"},{"volume":"21061","open":"90.05","close":"88.2","value":"88.2","low":"88","high":"90.6","ts":"1768856400"},{"volume":"3076","open":"88.2","close":"92.4","value":"92.4","low":"87.6","high":"93.95","ts":"1768942800"},{"volume":"6931","open":"92.4","close":"91.5","value":"91.5","low":"90.6","high":"92.9","ts":"1769029200"},{"volume":"10280","open":"91.5","close":"91.55","value":"91.55","low":"90.05","high":"94.7","ts":"1769115600"},{"volume":"6881","open":"91.45","close":"89","value":"89","low":"88.55","high":"91.65","ts":"1769374800"},{"volume":"15139","open":"88.95","close":"97.9","value":"97.9","low":"87.7","high":"97.9","ts":"1769461200"},{"volume":"2628","open":"98.7","close":"95","value":"95","low":"95","high":"100.6","ts":"1769547600"},{"volume":"7856","open":"95","close":"96.55","value":"96.55","low":"94.55","high":"99","ts":"1769634000"},{"volume":"15315","open":"97.1","close":"102","value":"102","low":"97","high":"103.9","ts":"1769720400"},{"volume":"6739","open":"101.4","close":"102.4","value":"102.4","low":"101.3","high":"106.5","ts":"1769979600"},{"volume":"7550","open":"103.2","close":"102","value":"102","low":"101.4","high":"103.6","ts":"1770066000"},{"volume":"5989","open":"102","close":"102.5","value":"102.5","low":"101.3","high":"103.3","ts":"1770152400"},{"volume":"5265","open":"102.5","close":"109.2","value":"109.2","low":"101.3","high":"112","ts":"1770238800"},{"volume":"7352","open":"109.1","close":"112.5","value":"112.5","low":"107.8","high":"114.4","ts":"1770325200"},{"volume":"8222","open":"114","close":"110.9","value":"110.9","low":"110.9","high":"114.4","ts":"1770584400"},{"volume":"8233","open":"111","close":"111.4","value":"111.4","low":"110.5","high":"112.5","ts":"1770670800"},{"volume":"13118","open":"111.2","close":"111.4","value":"111.4","low":"110.7","high":"113.7","ts":"1770757200"},{"volume":"11901","open":"112","close":"119.5","value":"119.5","low":"110.6","high":"119.9","ts":"1770843600"},{"volume":"3","open":"119.5","close":"107.6","value":"107.6","low":"107.6","high":"122.9","ts":"1770930000"},{"volume":"10968","open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"102","ts":"1771189200"},{"volume":"3218","open":"96.45","close":"95","value":"95","low":"93.35","high":"98.55","ts":"1771275600"},{"volume":"13208","open":"95","close":"95.05","value":"95.05","low":"94.55","high":"96.65","ts":"1771362000"},{"volume":"4837","open":"95.05","close":"90.1","value":"90.1","low":"88","high":"95.45","ts":"1771448400"},{"volume":"4003","open":"90.1","close":"91.85","value":"91.85","low":"85.65","high":"92.75","ts":"1771534800"},{"volume":"7336","open":"93","close":"91.25","value":"91.25","low":"91.25","high":"95.95","ts":"1771794000"},{"volume":"11025","open":"91.3","close":"92.95","value":"92.95","low":"89.45","high":"95.15","ts":"1771880400"},{"volume":"17003","open":"92.95","close":"84","value":"84","low":"83.7","high":"94.35","ts":"1771966800"},{"volume":"5041","open":"83.95","close":"79","value":"79","low":"76","high":"85.5","ts":"1772053200"},{"volume":"14926","open":"76.95","close":"74.4","value":"74.4","low":"73.55","high":"82.15","ts":"1772139600"},{"volume":"11068","open":"67","close":"67","value":"67","low":"67","high":"73.6","ts":"1772398800"},{"volume":"9758","open":"67","close":"68.7","value":"68.7","low":"66.3","high":"73.7","ts":"1772485200"},{"volume":"3474","open":"67.25","close":"66.1","value":"66.1","low":"65.95","high":"69.15","ts":"1772571600"},{"volume":"26437","open":"66.9","close":"71.15","value":"71.15","low":"66.1","high":"72.7","ts":"1772658000"},{"volume":"10615","open":"71.9","close":"78","value":"78","low":"71.65","high":"78.25","ts":"1772744400"},{"volume":"6002","open":"79.1","close":"80.05","value":"80.05","low":"75.15","high":"82.6","ts":"1773003600"},{"volume":"7217","open":"81.6","close":"83.35","value":"83.35","low":"79","high":"84.45","ts":"1773090000"},{"volume":"3476","open":"83.35","close":"82.45","value":"82.45","low":"81.1","high":"84.25","ts":"1773176400"},{"volume":"10084","open":"82.45","close":"85.6","value":"85.6","low":"78.7","high":"86.7","ts":"1773262800"},{"volume":"7813","open":"85.65","close":"88.5","value":"88.5","low":"84.65","high":"89.95","ts":"1773349200"},{"volume":"5142","open":"89","close":"87.5","value":"87.5","low":"87.5","high":"90.8","ts":"1773608400"},{"volume":"3375","open":"87.4","close":"88","value":"88","low":"85.45","high":"90.2","ts":"1773694800"},{"volume":"3661","open":"88.7","close":"85.55","value":"85.55","low":"85.55","high":"92.1","ts":"1773781200"},{"volume":"2343","open":"85.3","close":"85.2","value":"85.2","low":"81.55","high":"86.9","ts":"1773867600"},{"volume":"5730","open":"85.25","close":"84.35","value":"84.35","low":"82.2","high":"85.6","ts":"1774213200"},{"volume":"5097","open":"84","close":"84.75","value":"84.75","low":"83.75","high":"85.65","ts":"1774299600"},{"volume":"10","open":"84.5","close":"84.25","value":"84.25","low":"82.75","high":"85.3","ts":"1774386000"},{"volume":"4771","open":"84.25","close":"86.6","value":"86.6","low":"83.6","high":"90.5","ts":"1774472400"},{"volume":"11584","open":"89","close":"85.2","value":"85.2","low":"85.05","high":"89","ts":"1774558800"},{"volume":"7257","open":"85.4","close":"84.15","value":"84.15","low":"83.75","high":"86.3","ts":"1774818000"},{"volume":"12353","open":"84.3","close":"84.5","value":"84.5","low":"83.1","high":"85.75","ts":"1774904400"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"},{"volume":"11354","open":"86","close":"85.25","value":"85.25","low":"84.95","high":"86.4","ts":"1775077200"},{"volume":"11727","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3686146","open":"42.64","close":"45.32","value":"45.32","low":"42.52","high":"45.84","ts":"1743627600"},{"volume":"2499539","open":"45.32","close":"45","value":"45","low":"44.98","high":"46.12","ts":"1743714000"},{"volume":"3780024","open":"44.2","close":"44.1","value":"44.1","low":"43.14","high":"44.76","ts":"1743973200"},{"volume":"2278029","open":"44.88","close":"43.84","value":"43.84","low":"43.68","high":"44.9","ts":"1744059600"},{"volume":"3390619","open":"43.84","close":"43.02","value":"43.02","low":"42.78","high":"44.06","ts":"1744146000"},{"volume":"1866753","open":"43.62","close":"42.88","value":"42.88","low":"42.86","high":"43.82","ts":"1744232400"},{"volume":"2485679","open":"42.66","close":"43.12","value":"43.12","low":"42.64","high":"43.86","ts":"1744318800"},{"volume":"2506201","open":"43.16","close":"42.64","value":"42.64","low":"42.4","high":"43.86","ts":"1744578000"},{"volume":"4761781","open":"42.66","close":"45.08","value":"45.08","low":"42.3","high":"45.86","ts":"1744664400"},{"volume":"2711911","open":"45.08","close":"45.1","value":"45.1","low":"45.06","high":"45.7","ts":"1744750800"},{"volume":"2101102","open":"45.54","close":"45.12","value":"45.12","low":"45","high":"46.02","ts":"1744837200"},{"volume":"1364956","open":"45.48","close":"44.98","value":"44.98","low":"44.98","high":"45.6","ts":"1744923600"},{"volume":"1220310","open":"45.1","close":"44.82","value":"44.82","low":"44.82","high":"45.28","ts":"1745182800"},{"volume":"1482041","open":"44.86","close":"44.7","value":"44.7","low":"44.7","high":"45.72","ts":"1745269200"},{"volume":"1808672","open":"44.72","close":"45.1","value":"45.1","low":"44.72","high":"45.42","ts":"1745442000"},{"volume":"2350052","open":"45.14","close":"45.32","value":"45.32","low":"45.04","high":"45.7","ts":"1745528400"},{"volume":"4103612","open":"45.32","close":"46","value":"46","low":"45.1","high":"46.58","ts":"1745787600"},{"volume":"2677648","open":"46.14","close":"46.1","value":"46.1","low":"45.88","high":"46.8","ts":"1745874000"},{"volume":"5243860","open":"46.1","close":"45.76","value":"45.76","low":"45.76","high":"46.86","ts":"1745960400"},{"volume":"2106473","open":"45.78","close":"45.3","value":"45.3","low":"45.3","high":"46.28","ts":"1746133200"},{"volume":"3329817","open":"45.68","close":"46.3","value":"46.3","low":"45.32","high":"46.56","ts":"1746392400"},{"volume":"4066186","open":"46.3","close":"46.42","value":"46.42","low":"45.08","high":"46.96","ts":"1746478800"},{"volume":"3060118","open":"46.42","close":"46.4","value":"46.4","low":"46.1","high":"46.72","ts":"1746565200"},{"volume":"1526093","open":"46.44","close":"45.6","value":"45.6","low":"45.56","high":"46.58","ts":"1746651600"},{"volume":"4413353","open":"45.72","close":"46.98","value":"46.98","low":"45.66","high":"47.64","ts":"1746738000"},{"volume":"10689993","open":"47","close":"46.6","value":"46.6","low":"46.48","high":"47.46","ts":"1746997200"},{"volume":"10644253","open":"46.84","close":"50.65","value":"50.65","low":"46.54","high":"51.25","ts":"1747083600"},{"volume":"7510205","open":"49.94","close":"53.3","value":"53.3","low":"49.92","high":"54.6","ts":"1747170000"},{"volume":"8130809","open":"54","close":"56.9","value":"56.9","low":"53.75","high":"58.05","ts":"1747256400"},{"volume":"6729402","open":"57.5","close":"55.45","value":"55.45","low":"54.7","high":"58.3","ts":"1747342800"},{"volume":"4624031","open":"55.5","close":"58","value":"58","low":"54.85","high":"58.3","ts":"1747688400"},{"volume":"5199191","open":"58","close":"58.45","value":"58.45","low":"57.95","high":"61.2","ts":"1747774800"},{"volume":"3666603","open":"56.8","close":"56.55","value":"56.55","low":"56.3","high":"58.05","ts":"1747861200"},{"volume":"2700521","open":"56.55","close":"56.1","value":"56.1","low":"55.85","high":"58","ts":"1747947600"},{"volume":"2171373","open":"56.65","close":"55.85","value":"55.85","low":"55.2","high":"57","ts":"1748206800"},{"volume":"3939095","open":"56.1","close":"57.75","value":"57.75","low":"56.1","high":"59","ts":"1748293200"},{"volume":"3569692","open":"58.55","close":"58.05","value":"58.05","low":"57.85","high":"59.5","ts":"1748379600"},{"volume":"3241175","open":"58.5","close":"58.05","value":"58.05","low":"57","high":"58.65","ts":"1748466000"},{"volume":"2465400","open":"58","close":"57.95","value":"57.95","low":"57.7","high":"58.6","ts":"1748552400"},{"volume":"3501130","open":"58.15","close":"57.95","value":"57.95","low":"57.6","high":"60.35","ts":"1748811600"},{"volume":"7876971","open":"57.85","close":"58.5","value":"58.5","low":"57.85","high":"60.05","ts":"1748898000"},{"volume":"6481723","open":"58.5","close":"56.45","value":"56.45","low":"56.3","high":"58.85","ts":"1748984400"},{"volume":"2013156","open":"56.95","close":"57.15","value":"57.15","low":"56.95","high":"58.5","ts":"1749070800"},{"volume":"58753","open":"57.25","close":"51.45","value":"51.45","low":"51.45","high":"57.4","ts":"1749502800"},{"volume":"85123","open":"46.32","close":"46.32","value":"46.32","low":"46.32","high":"48.58","ts":"1749589200"},{"volume":"72596","open":"43","close":"42.24","value":"42.24","low":"41.7","high":"43.62","ts":"1749675600"},{"volume":"36285","open":"42.04","close":"42.86","value":"42.86","low":"39.94","high":"45.24","ts":"1749762000"},{"volume":"42752","open":"43.58","close":"43.32","value":"43.32","low":"43.3","high":"44.62","ts":"1750021200"},{"volume":"36139","open":"43.36","close":"43.26","value":"43.26","low":"42.94","high":"44.2","ts":"1750107600"},{"volume":"7","open":"43.28","close":"45.56","value":"45.56","low":"42.16","high":"46.56","ts":"1750194000"},{"volume":"35920","open":"45.56","close":"45.5","value":"45.5","low":"43.92","high":"46.96","ts":"1750280400"},{"volume":"46964","open":"45.6","close":"45.76","value":"45.76","low":"45.2","high":"47.46","ts":"1750366800"},{"volume":"76954","open":"45.14","close":"45.78","value":"45.78","low":"43.9","high":"46.06","ts":"1750626000"},{"volume":"43938","open":"46","close":"45.76","value":"45.76","low":"45.76","high":"46.58","ts":"1750712400"},{"volume":"26127","open":"45.8","close":"46.22","value":"46.22","low":"45.42","high":"46.38","ts":"1750798800"},{"volume":"22350","open":"46.38","close":"44.8","value":"44.8","low":"44.74","high":"46.4","ts":"1750885200"},{"volume":"39427","open":"44.84","close":"45.4","value":"45.4","low":"44.84","high":"46.12","ts":"1750971600"},{"volume":"25414","open":"45.42","close":"45.3","value":"45.3","low":"44.9","high":"45.8","ts":"1751230800"},{"volume":"12544","open":"45.32","close":"45.02","value":"45.02","low":"45.02","high":"45.52","ts":"1751317200"},{"volume":"72276","open":"44.9","close":"44.9","value":"44.9","low":"44.9","high":"45.82","ts":"1751403600"},{"volume":"55135","open":"45.4","close":"44.9","value":"44.9","low":"44.9","high":"45.4","ts":"1751490000"},{"volume":"48732","open":"45","close":"46.6","value":"46.6","low":"44.8","high":"47.62","ts":"1751576400"},{"volume":"26638","open":"46.4","close":"46.1","value":"46.1","low":"45.9","high":"47.28","ts":"1751835600"},{"volume":"30608","open":"46.04","close":"45.48","value":"45.48","low":"45.04","high":"46.7","ts":"1751922000"},{"volume":"25329","open":"45","close":"44.76","value":"44.76","low":"44.76","high":"45.76","ts":"1752008400"},{"volume":"47055","open":"45","close":"44.68","value":"44.68","low":"44.6","high":"45.1","ts":"1752094800"},{"volume":"36316","open":"44.68","close":"44.28","value":"44.28","low":"44.28","high":"45.34","ts":"1752181200"},{"volume":"39652","open":"44.6","close":"44.22","value":"44.22","low":"44.22","high":"44.88","ts":"1752440400"},{"volume":"24896","open":"44.34","close":"43.6","value":"43.6","low":"43.6","high":"44.62","ts":"1752613200"},{"volume":"33145","open":"43.3","close":"43.8","value":"43.8","low":"42.74","high":"44.42","ts":"1752699600"},{"volume":"38762","open":"43.9","close":"43.46","value":"43.46","low":"43.44","high":"44","ts":"1752786000"},{"volume":"46564","open":"43.54","close":"42.92","value":"42.92","low":"42.92","high":"43.78","ts":"1753045200"},{"volume":"33856","open":"43.06","close":"43.2","value":"43.2","low":"42.72","high":"43.66","ts":"1753131600"},{"volume":"36551","open":"43.2","close":"42.8","value":"42.8","low":"42.8","high":"43.82","ts":"1753218000"},{"volume":"48928","open":"42.82","close":"43.3","value":"43.3","low":"41.84","high":"47","ts":"1753304400"},{"volume":"300","open":"43.6","close":"43.8","value":"43.8","low":"43.5","high":"44.5","ts":"1753390800"},{"volume":"52006","open":"44.2","close":"45.32","value":"45.32","low":"43.34","high":"46.5","ts":"1753650000"},{"volume":"29211","open":"45.36","close":"45.74","value":"45.74","low":"44.34","high":"47","ts":"1753736400"},{"volume":"123612","open":"45.76","close":"50.3","value":"50.3","low":"45.34","high":"50.3","ts":"1753822800"},{"volume":"144739","open":"52","close":"55.3","value":"55.3","low":"51.95","high":"55.3","ts":"1753909200"},{"volume":"80217","open":"57","close":"57.35","value":"57.35","low":"52.2","high":"58.65","ts":"1753995600"},{"volume":"52430","open":"57.85","close":"56.8","value":"56.8","low":"56.1","high":"59.55","ts":"1754254800"},{"volume":"53028","open":"56.8","close":"59.85","value":"59.85","low":"56.15","high":"61.5","ts":"1754341200"},{"volume":"27186","open":"59.55","close":"56.7","value":"56.7","low":"56.6","high":"59.8","ts":"1754427600"},{"volume":"43971","open":"56.75","close":"57","value":"57","low":"55.4","high":"59.35","ts":"1754514000"},{"volume":"32035","open":"55.65","close":"56","value":"56","low":"55.1","high":"57.7","ts":"1754600400"},{"volume":"58106","open":"55.25","close":"56.5","value":"56.5","low":"54.65","high":"56.55","ts":"1754859600"},{"volume":"13454","open":"56.5","close":"54.9","value":"54.9","low":"54.9","high":"56.5","ts":"1754946000"},{"volume":"28489","open":"55.1","close":"55.2","value":"55.2","low":"54.65","high":"56.55","ts":"1755032400"},{"volume":"29477","open":"55.3","close":"55.1","value":"55.1","low":"54.7","high":"56.6","ts":"1755118800"},{"volume":"20922","open":"55.2","close":"55.2","value":"55.2","low":"55.05","high":"56.2","ts":"1755205200"},{"volume":"22503","open":"55.3","close":"55","value":"55","low":"54.6","high":"55.95","ts":"1755464400"},{"volume":"29648","open":"54.6","close":"55.55","value":"55.55","low":"54.6","high":"56.35","ts":"1755550800"},{"volume":"21591","open":"55.95","close":"55.25","value":"55.25","low":"55.2","high":"57.1","ts":"1755637200"},{"volume":"1140","open":"55.45","close":"57.5","value":"57.5","low":"55.2","high":"60.1","ts":"1755723600"},{"volume":"250","open":"57.45","close":"60.1","value":"60.1","low":"57.15","high":"61","ts":"1755810000"},{"volume":"27","open":"60.35","close":"62.6","value":"62.6","low":"60.35","high":"66.1","ts":"1756069200"},{"volume":"33627","open":"62.9","close":"64.5","value":"64.5","low":"62.9","high":"65.25","ts":"1756155600"},{"volume":"12898","open":"64.75","close":"66","value":"66","low":"64.15","high":"66.65","ts":"1756242000"},{"volume":"23552","open":"66.5","close":"67.1","value":"67.1","low":"65.05","high":"67.9","ts":"1756328400"},{"volume":"41572","open":"67.5","close":"65.5","value":"65.5","low":"64.35","high":"69","ts":"1756414800"},{"volume":"59929","open":"65.55","close":"67.25","value":"67.25","low":"64.65","high":"67.55","ts":"1756674000"},{"volume":"47723","open":"67.25","close":"66.9","value":"66.9","low":"65.9","high":"68","ts":"1756760400"},{"volume":"31001","open":"66.9","close":"67.6","value":"67.6","low":"66.75","high":"69.35","ts":"1756846800"},{"volume":"32973","open":"68","close":"66.35","value":"66.35","low":"66.2","high":"69","ts":"1756933200"},{"volume":"100","open":"66.7","close":"67.5","value":"67.5","low":"64.2","high":"67.75","ts":"1757019600"},{"volume":"20693","open":"67.05","close":"67.05","value":"67.05","low":"66.6","high":"69","ts":"1757278800"},{"volume":"43967","open":"67.7","close":"68.95","value":"68.95","low":"67.45","high":"70.55","ts":"1757365200"},{"volume":"39966","open":"68.95","close":"69.2","value":"69.2","low":"68.5","high":"70.65","ts":"1757451600"},{"volume":"33965","open":"69.2","close":"71.1","value":"71.1","low":"69.05","high":"71.6","ts":"1757538000"},{"volume":"41127","open":"71","close":"73.75","value":"73.75","low":"69.05","high":"75.05","ts":"1757624400"},{"volume":"51952","open":"73.95","close":"74.4","value":"74.4","low":"72.6","high":"75.25","ts":"1757883600"},{"volume":"38795","open":"75.25","close":"74.7","value":"74.7","low":"74.5","high":"75.9","ts":"1757970000"},{"volume":"47679","open":"75.1","close":"72.75","value":"72.75","low":"72.75","high":"75.25","ts":"1758056400"},{"volume":"303","open":"72.9","close":"71.35","value":"71.35","low":"69.4","high":"73.35","ts":"1758142800"},{"volume":"51440","open":"71.25","close":"69.1","value":"69.1","low":"67.4","high":"71.25","ts":"1758229200"},{"volume":"40572","open":"70","close":"70.4","value":"70.4","low":"69","high":"70.7","ts":"1758488400"},{"volume":"52390","open":"70.4","close":"69.75","value":"69.75","low":"69.5","high":"71.6","ts":"1758574800"},{"volume":"50132","open":"69.7","close":"69.7","value":"69.7","low":"68.95","high":"70.75","ts":"1758661200"},{"volume":"1","open":"70.2","close":"71.85","value":"71.85","low":"70","high":"76.1","ts":"1758747600"},{"volume":"53853","open":"71.85","close":"69.8","value":"69.8","low":"69.7","high":"73.15","ts":"1758834000"},{"volume":"8539","open":"69.95","close":"69.8","value":"69.8","low":"69.15","high":"70.7","ts":"1759093200"},{"volume":"61336","open":"69.95","close":"70","value":"70","low":"68.2","high":"70.5","ts":"1759179600"},{"volume":"59487","open":"70","close":"68.35","value":"68.35","low":"67.75","high":"71","ts":"1759266000"},{"volume":"43975","open":"69.4","close":"68.45","value":"68.45","low":"68.4","high":"70.1","ts":"1759352400"},{"volume":"64660","open":"68.45","close":"68.6","value":"68.6","low":"68.4","high":"69.5","ts":"1759438800"},{"volume":"31863","open":"68.7","close":"68.6","value":"68.6","low":"68.2","high":"70.7","ts":"1759698000"},{"volume":"27387","open":"68.8","close":"71.2","value":"71.2","low":"68.25","high":"71.75","ts":"1759784400"},{"volume":"41189","open":"71.2","close":"69.3","value":"69.3","low":"69.3","high":"71.65","ts":"1759870800"},{"volume":"51306","open":"69","close":"71.6","value":"71.6","low":"68.6","high":"73.85","ts":"1759957200"},{"volume":"441","open":"71.95","close":"68.55","value":"68.55","low":"68.5","high":"73.1","ts":"1760043600"},{"volume":"76328","open":"67.85","close":"65.15","value":"65.15","low":"65.1","high":"67.9","ts":"1760302800"},{"volume":"68076","open":"64.9","close":"63.5","value":"63.5","low":"62.7","high":"66.55","ts":"1760389200"},{"volume":"8779","open":"63.6","close":"63.55","value":"63.55","low":"63.55","high":"65.55","ts":"1760475600"},{"volume":"13925","open":"63.75","close":"63.5","value":"63.5","low":"63.5","high":"65.15","ts":"1760562000"},{"volume":"25360","open":"63.7","close":"63.55","value":"63.55","low":"62.4","high":"64.05","ts":"1760648400"},{"volume":"9934","open":"63.65","close":"63.45","value":"63.45","low":"62.85","high":"64.5","ts":"1760907600"},{"volume":"4206","open":"63.7","close":"62.95","value":"62.95","low":"62.5","high":"64.3","ts":"1760994000"},{"volume":"4090","open":"63.6","close":"63.25","value":"63.25","low":"63.25","high":"65.7","ts":"1761080400"},{"volume":"9368","open":"63.25","close":"63.95","value":"63.95","low":"62.8","high":"64.75","ts":"1761166800"},{"volume":"100","open":"64.9","close":"64.9","value":"64.9","low":"63.95","high":"65.95","ts":"1761253200"},{"volume":"11473","open":"64.85","close":"66.05","value":"66.05","low":"63.95","high":"66.85","ts":"1761512400"},{"volume":"31148","open":"66","close":"68.5","value":"68.5","low":"65.7","high":"72.5","ts":"1761598800"},{"volume":"9488","open":"69","close":"72.3","value":"72.3","low":"68.95","high":"72.55","ts":"1761771600"},{"volume":"5882","open":"72.3","close":"72.3","value":"72.3","low":"71.7","high":"75.1","ts":"1761858000"},{"volume":"7804","open":"72.95","close":"74","value":"74","low":"72.95","high":"75.65","ts":"1762117200"},{"volume":"8621","open":"74.1","close":"72.3","value":"72.3","low":"72.15","high":"74.9","ts":"1762203600"},{"volume":"24695","open":"72.3","close":"79.5","value":"79.5","low":"72.2","high":"79.5","ts":"1762290000"},{"volume":"6864","open":"81.8","close":"84.1","value":"84.1","low":"81.5","high":"85.15","ts":"1762376400"},{"volume":"6053","open":"84.1","close":"81.55","value":"81.55","low":"81","high":"84.6","ts":"1762462800"},{"volume":"8725","open":"82.05","close":"82","value":"82","low":"81.3","high":"84.2","ts":"1762722000"},{"volume":"7721","open":"81.5","close":"82","value":"82","low":"81.5","high":"85","ts":"1762808400"},{"volume":"11592","open":"82.5","close":"84.05","value":"84.05","low":"80.35","high":"84.5","ts":"1762894800"},{"volume":"7269","open":"85.5","close":"92.45","value":"92.45","low":"84.85","high":"92.45","ts":"1762981200"},{"volume":"14898","open":"94","close":"97","value":"97","low":"91.75","high":"97.85","ts":"1763067600"},{"volume":"9928","open":"97.6","close":"106.7","value":"106.7","low":"97.6","high":"106.7","ts":"1763326800"},{"volume":"3090","open":"106.7","close":"108.9","value":"108.9","low":"105","high":"111","ts":"1763413200"},{"volume":"20355","open":"109","close":"109.5","value":"109.5","low":"108","high":"111.9","ts":"1763499600"},{"volume":"12152","open":"109.5","close":"111.8","value":"111.8","low":"109.2","high":"114.9","ts":"1763586000"},{"volume":"10393","open":"111.8","close":"122.9","value":"122.9","low":"109.6","high":"122.9","ts":"1763672400"},{"volume":"3792","open":"124","close":"110.7","value":"110.7","low":"110.7","high":"131.2","ts":"1763931600"},{"volume":"100","open":"99.65","close":"99.65","value":"99.65","low":"99.65","high":"99.65","ts":"1764018000"},{"volume":"924","open":"89.7","close":"89.7","value":"89.7","low":"89.7","high":"89.7","ts":"1764104400"},{"volume":"26017","open":"80.75","close":"98.65","value":"98.65","low":"80.75","high":"98.65","ts":"1764190800"},{"volume":"11484","open":"99","close":"108.5","value":"108.5","low":"98.9","high":"108.5","ts":"1764277200"},{"volume":"5267","open":"106","close":"115.5","value":"115.5","low":"104.1","high":"117.9","ts":"1764536400"},{"volume":"6053","open":"110.1","close":"119.8","value":"119.8","low":"110","high":"119.8","ts":"1764622800"},{"volume":"756","open":"119.8","close":"126.4","value":"126.4","low":"117.3","high":"126.6","ts":"1764709200"},{"volume":"9736","open":"127.5","close":"126.1","value":"126.1","low":"113.8","high":"132","ts":"1764795600"},{"volume":"11720","open":"124.5","close":"113.5","value":"113.5","low":"113.5","high":"132","ts":"1764882000"},{"volume":"5","open":"102.2","close":"102.2","value":"102.2","low":"102.2","high":"107.8","ts":"1765141200"},{"volume":"4802","open":"99","close":"101","value":"101","low":"95.2","high":"106","ts":"1765227600"},{"volume":"7151","open":"98","close":"101.7","value":"101.7","low":"94.2","high":"105","ts":"1765314000"},{"volume":"11562","open":"100.9","close":"108.5","value":"108.5","low":"100","high":"108.8","ts":"1765400400"},{"volume":"9059","open":"108.5","close":"107.1","value":"107.1","low":"105.1","high":"111.8","ts":"1765486800"},{"volume":"17369","open":"107.1","close":"116.6","value":"116.6","low":"105","high":"117.2","ts":"1765746000"},{"volume":"3787","open":"116.6","close":"118","value":"118","low":"115","high":"120.9","ts":"1765832400"},{"volume":"15597","open":"117.5","close":"106.2","value":"106.2","low":"106.2","high":"117.9","ts":"1765918800"},{"volume":"69","open":"95.6","close":"95.6","value":"95.6","low":"95.6","high":"106","ts":"1766005200"},{"volume":"3","open":"88","close":"86.05","value":"86.05","low":"86.05","high":"94.75","ts":"1766091600"},{"volume":"11688","open":"84.35","close":"77.45","value":"77.45","low":"77.45","high":"91.5","ts":"1766350800"},{"volume":"10","open":"71.45","close":"85.15","value":"85.15","low":"69.75","high":"85.15","ts":"1766437200"},{"volume":"7273","open":"85","close":"82.8","value":"82.8","low":"82.5","high":"87.95","ts":"1766523600"},{"volume":"8417","open":"82","close":"80.65","value":"80.65","low":"80.3","high":"84.8","ts":"1766610000"},{"volume":"12016","open":"80.35","close":"88.7","value":"88.7","low":"76.45","high":"88.7","ts":"1766696400"},{"volume":"3944","open":"88.7","close":"87.95","value":"87.95","low":"87.8","high":"93.75","ts":"1766955600"},{"volume":"10475","open":"87.95","close":"90.3","value":"90.3","low":"87.05","high":"93","ts":"1767042000"},{"volume":"3859","open":"90.3","close":"90.95","value":"90.95","low":"89.6","high":"95.3","ts":"1767128400"},{"volume":"5741","open":"90.95","close":"88.5","value":"88.5","low":"87.85","high":"90.95","ts":"1767301200"},{"volume":"12151","open":"88.5","close":"89.95","value":"89.95","low":"84.1","high":"91.55","ts":"1767560400"},{"volume":"11186","open":"89.95","close":"89.05","value":"89.05","low":"87.8","high":"93.35","ts":"1767646800"},{"volume":"14732","open":"89.05","close":"88.3","value":"88.3","low":"87.6","high":"89.85","ts":"1767733200"},{"volume":"9855","open":"88.5","close":"88.1","value":"88.1","low":"88","high":"89.95","ts":"1767819600"},{"volume":"200","open":"88.35","close":"89","value":"89","low":"88.35","high":"90.95","ts":"1767906000"},{"volume":"13066","open":"89.2","close":"89.85","value":"89.85","low":"88.1","high":"91.15","ts":"1768165200"},{"volume":"7208","open":"89.8","close":"89.55","value":"89.55","low":"87.85","high":"90.95","ts":"1768251600"},{"volume":"14947","open":"89.55","close":"90","value":"90","low":"89.55","high":"91.3","ts":"1768338000"},{"volume":"6344","open":"89","close":"90","value":"90","low":"86.1","high":"91.05","ts":"1768424400"},{"volume":"11717","open":"89.9","close":"90.75","value":"90.75","low":"88","high":"91.95","ts":"1768510800"},{"volume":"890","open":"90.75","close":"90.05","value":"90.05","low":"89.35","high":"91.8","ts":"1768770000"},{"volume":"21061","open":"90.05","close":"88.2","value":"88.2","low":"88","high":"90.6","ts":"1768856400"},{"volume":"3076","open":"88.2","close":"92.4","value":"92.4","low":"87.6","high":"93.95","ts":"1768942800"},{"volume":"6931","open":"92.4","close":"91.5","value":"91.5","low":"90.6","high":"92.9","ts":"1769029200"},{"volume":"10280","open":"91.5","close":"91.55","value":"91.55","low":"90.05","high":"94.7","ts":"1769115600"},{"volume":"6881","open":"91.45","close":"89","value":"89","low":"88.55","high":"91.65","ts":"1769374800"},{"volume":"15139","open":"88.95","close":"97.9","value":"97.9","low":"87.7","high":"97.9","ts":"1769461200"},{"volume":"2628","open":"98.7","close":"95","value":"95","low":"95","high":"100.6","ts":"1769547600"},{"volume":"7856","open":"95","close":"96.55","value":"96.55","low":"94.55","high":"99","ts":"1769634000"},{"volume":"15315","open":"97.1","close":"102","value":"102","low":"97","high":"103.9","ts":"1769720400"},{"volume":"6739","open":"101.4","close":"102.4","value":"102.4","low":"101.3","high":"106.5","ts":"1769979600"},{"volume":"7550","open":"103.2","close":"102","value":"102","low":"101.4","high":"103.6","ts":"1770066000"},{"volume":"5989","open":"102","close":"102.5","value":"102.5","low":"101.3","high":"103.3","ts":"1770152400"},{"volume":"5265","open":"102.5","close":"109.2","value":"109.2","low":"101.3","high":"112","ts":"1770238800"},{"volume":"7352","open":"109.1","close":"112.5","value":"112.5","low":"107.8","high":"114.4","ts":"1770325200"},{"volume":"8222","open":"114","close":"110.9","value":"110.9","low":"110.9","high":"114.4","ts":"1770584400"},{"volume":"8233","open":"111","close":"111.4","value":"111.4","low":"110.5","high":"112.5","ts":"1770670800"},{"volume":"13118","open":"111.2","close":"111.4","value":"111.4","low":"110.7","high":"113.7","ts":"1770757200"},{"volume":"11901","open":"112","close":"119.5","value":"119.5","low":"110.6","high":"119.9","ts":"1770843600"},{"volume":"3","open":"119.5","close":"107.6","value":"107.6","low":"107.6","high":"122.9","ts":"1770930000"},{"volume":"10968","open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"102","ts":"1771189200"},{"volume":"3218","open":"96.45","close":"95","value":"95","low":"93.35","high":"98.55","ts":"1771275600"},{"volume":"13208","open":"95","close":"95.05","value":"95.05","low":"94.55","high":"96.65","ts":"1771362000"},{"volume":"4837","open":"95.05","close":"90.1","value":"90.1","low":"88","high":"95.45","ts":"1771448400"},{"volume":"4003","open":"90.1","close":"91.85","value":"91.85","low":"85.65","high":"92.75","ts":"1771534800"},{"volume":"7336","open":"93","close":"91.25","value":"91.25","low":"91.25","high":"95.95","ts":"1771794000"},{"volume":"11025","open":"91.3","close":"92.95","value":"92.95","low":"89.45","high":"95.15","ts":"1771880400"},{"volume":"17003","open":"92.95","close":"84","value":"84","low":"83.7","high":"94.35","ts":"1771966800"},{"volume":"5041","open":"83.95","close":"79","value":"79","low":"76","high":"85.5","ts":"1772053200"},{"volume":"14926","open":"76.95","close":"74.4","value":"74.4","low":"73.55","high":"82.15","ts":"1772139600"},{"volume":"11068","open":"67","close":"67","value":"67","low":"67","high":"73.6","ts":"1772398800"},{"volume":"9758","open":"67","close":"68.7","value":"68.7","low":"66.3","high":"73.7","ts":"1772485200"},{"volume":"3474","open":"67.25","close":"66.1","value":"66.1","low":"65.95","high":"69.15","ts":"1772571600"},{"volume":"26437","open":"66.9","close":"71.15","value":"71.15","low":"66.1","high":"72.7","ts":"1772658000"},{"volume":"10615","open":"71.9","close":"78","value":"78","low":"71.65","high":"78.25","ts":"1772744400"},{"volume":"6002","open":"79.1","close":"80.05","value":"80.05","low":"75.15","high":"82.6","ts":"1773003600"},{"volume":"7217","open":"81.6","close":"83.35","value":"83.35","low":"79","high":"84.45","ts":"1773090000"},{"volume":"3476","open":"83.35","close":"82.45","value":"82.45","low":"81.1","high":"84.25","ts":"1773176400"},{"volume":"10084","open":"82.45","close":"85.6","value":"85.6","low":"78.7","high":"86.7","ts":"1773262800"},{"volume":"7813","open":"85.65","close":"88.5","value":"88.5","low":"84.65","high":"89.95","ts":"1773349200"},{"volume":"5142","open":"89","close":"87.5","value":"87.5","low":"87.5","high":"90.8","ts":"1773608400"},{"volume":"3375","open":"87.4","close":"88","value":"88","low":"85.45","high":"90.2","ts":"1773694800"},{"volume":"3661","open":"88.7","close":"85.55","value":"85.55","low":"85.55","high":"92.1","ts":"1773781200"},{"volume":"2343","open":"85.3","close":"85.2","value":"85.2","low":"81.55","high":"86.9","ts":"1773867600"},{"volume":"5730","open":"85.25","close":"84.35","value":"84.35","low":"82.2","high":"85.6","ts":"1774213200"},{"volume":"5097","open":"84","close":"84.75","value":"84.75","low":"83.75","high":"85.65","ts":"1774299600"},{"volume":"10","open":"84.5","close":"84.25","value":"84.25","low":"82.75","high":"85.3","ts":"1774386000"},{"volume":"4771","open":"84.25","close":"86.6","value":"86.6","low":"83.6","high":"90.5","ts":"1774472400"},{"volume":"11584","open":"89","close":"85.2","value":"85.2","low":"85.05","high":"89","ts":"1774558800"},{"volume":"7257","open":"85.4","close":"84.15","value":"84.15","low":"83.75","high":"86.3","ts":"1774818000"},{"volume":"12353","open":"84.3","close":"84.5","value":"84.5","low":"83.1","high":"85.75","ts":"1774904400"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"},{"volume":"11354","open":"86","close":"85.25","value":"85.25","low":"84.95","high":"86.4","ts":"1775077200"},{"volume":"11727","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"4417038","open":"4.69","close":"4.69","value":"4.69","low":"4.69","high":"4.69","ts":"1651006800"},{"volume":"21026868","open":"4.59","close":"4.53","value":"4.53","low":"4.51","high":"4.65","ts":"1651698000"},{"volume":"4272673","open":"4.59","close":"4.6","value":"4.6","low":"4.59","high":"4.64","ts":"1654462800"},{"volume":"15621654","open":"4.41","close":"4.61","value":"4.61","low":"4.39","high":"4.74","ts":"1656882000"},{"volume":"5193654","open":"4.7","close":"4.7","value":"4.7","low":"4.68","high":"4.74","ts":"1659301200"},{"volume":"3805355","open":"5.07","close":"4.99","value":"4.99","low":"4.93","high":"5.08","ts":"1662066000"},{"volume":"7175773","open":"5.09","close":"5.26","value":"5.26","low":"5.04","high":"5.35","ts":"1664830800"},{"volume":"5108837","open":"6.85","close":"6.85","value":"6.85","low":"6.73","high":"7.02","ts":"1667250000"},{"volume":"11189954","open":"8.02","close":"8.28","value":"8.28","low":"8.01","high":"8.43","ts":"1670187600"},{"volume":"22864692","open":"9.21","close":"10.13","value":"10.13","low":"8.8","high":"10.13","ts":"1672606800"},{"volume":"2050455","open":"10.19","close":"10.3","value":"10.3","low":"10.1","high":"10.47","ts":"1675371600"},{"volume":"2083934","open":"9.04","close":"8.99","value":"8.99","low":"8.97","high":"9.15","ts":"1678050000"},{"volume":"4512139","open":"9.72","close":"10.23","value":"10.23","low":"9.69","high":"10.23","ts":"1680469200"},{"volume":"8928718","open":"11.78","close":"12.01","value":"12.01","low":"11.7","high":"12.1","ts":"1682974800"},{"volume":"2482357","open":"12.91","close":"12.83","value":"12.83","low":"12.82","high":"13.06","ts":"1685912400"},{"volume":"7569383","open":"10.58","close":"10.45","value":"10.45","low":"10.44","high":"10.63","ts":"1688331600"},{"volume":"6648956","open":"10.37","close":"10.58","value":"10.58","low":"10.3","high":"10.75","ts":"1691096400"},{"volume":"4224443","open":"12.44","close":"12.08","value":"12.08","low":"11.93","high":"12.6","ts":"1693515600"},{"volume":"3415153","open":"12.3","close":"12.14","value":"12.14","low":"12.05","high":"12.61","ts":"1696280400"},{"volume":"2745698","open":"10.56","close":"10.83","value":"10.83","low":"10.49","high":"10.9","ts":"1699218000"},{"volume":"3318435","open":"12.12","close":"12.17","value":"12.17","low":"12.02","high":"12.59","ts":"1701637200"},{"volume":"6435124","open":"14.36","close":"14.66","value":"14.66","low":"13.96","high":"15.25","ts":"1704142800"},{"volume":"5770929","open":"20.26","close":"19.76","value":"19.76","low":"19.74","high":"21.1","ts":"1707080400"},{"volume":"5336459","open":"17.91","close":"16.06","value":"16.06","low":"16.06","high":"18.2","ts":"1709499600"},{"volume":"1305915","open":"15.83","close":"15.3","value":"15.3","low":"15.3","high":"15.99","ts":"1711918800"},{"volume":"3194203","open":"15.63","close":"15.56","value":"15.56","low":"15.37","high":"15.75","ts":"1714683600"},{"volume":"3342073","open":"18.91","close":"18.94","value":"18.94","low":"18.36","high":"19.23","ts":"1717448400"},{"volume":"3148930","open":"21.64","close":"23.11","value":"23.11","low":"20.74","high":"23.27","ts":"1719867600"},{"volume":"2481511","open":"24.16","close":"23.91","value":"23.91","low":"23.86","high":"24.23","ts":"1722805200"},{"volume":"3677601","open":"24.86","close":"24.89","value":"24.89","low":"24.69","high":"25.1","ts":"1725224400"},{"volume":"1998921","open":"23.68","close":"23.86","value":"23.86","low":"23.5","high":"23.99","ts":"1727989200"},{"volume":"3859609","open":"24.35","close":"23.97","value":"23.97","low":"23.92","high":"24.45","ts":"1730408400"},{"volume":"3863458","open":"28.54","close":"30","value":"30","low":"28.52","high":"30.06","ts":"1733173200"},{"volume":"3434559","open":"29.2","close":"28.92","value":"28.92","low":"28","high":"29.22","ts":"1736110800"},{"volume":"1503900","open":"31.88","close":"32","value":"32","low":"31.72","high":"32.18","ts":"1738530000"},{"volume":"3129202","open":"38.08","close":"38.38","value":"38.38","low":"37.9","high":"38.94","ts":"1740949200"},{"volume":"3761914","open":"44.02","close":"42.78","value":"42.78","low":"42.5","high":"44.02","ts":"1743541200"},{"volume":"2106473","open":"45.78","close":"45.3","value":"45.3","low":"45.3","high":"46.28","ts":"1746133200"},{"volume":"3501130","open":"58.15","close":"57.95","value":"57.95","low":"57.6","high":"60.35","ts":"1748811600"},{"volume":"12544","open":"45.32","close":"45.02","value":"45.02","low":"45.02","high":"45.52","ts":"1751317200"},{"volume":"80217","open":"57","close":"57.35","value":"57.35","low":"52.2","high":"58.65","ts":"1753995600"},{"volume":"59929","open":"65.55","close":"67.25","value":"67.25","low":"64.65","high":"67.55","ts":"1756674000"},{"volume":"59487","open":"70","close":"68.35","value":"68.35","low":"67.75","high":"71","ts":"1759266000"},{"volume":"7804","open":"72.95","close":"74","value":"74","low":"72.95","high":"75.65","ts":"1762117200"},{"volume":"5267","open":"106","close":"115.5","value":"115.5","low":"104.1","high":"117.9","ts":"1764536400"},{"volume":"5741","open":"90.95","close":"88.5","value":"88.5","low":"87.85","high":"90.95","ts":"1767301200"},{"volume":"6739","open":"101.4","close":"102.4","value":"102.4","low":"101.3","high":"106.5","ts":"1769979600"},{"volume":"11068","open":"67","close":"67","value":"67","low":"67","high":"73.6","ts":"1772398800"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BMSTL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2575938381775450581","uid":null,"queryText":"BMSTL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"16,90","hideAbsoluteDelta":false,"relativeDelta":"%24,6","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"40,28","hideAbsoluteDelta":false,"relativeDelta":"%88,88","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"80,91","hideAbsoluteDelta":false,"relativeDelta":"%1.726,18","direction":"positive","tsFormatted":"27 Nis"},"quarterDelta":{"absoluteDelta":"−2,90","hideAbsoluteDelta":false,"relativeDelta":"−%3,28","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%24,78","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"BMSTL","currencyTo":"TRY","price":"85,60","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"16,90","hideAbsoluteDelta":false,"relativeDelta":"%24,6","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"40,28","hideAbsoluteDelta":false,"relativeDelta":"%88,88","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"80,91","hideAbsoluteDelta":false,"relativeDelta":"%1.726,18","direction":"positive","tsFormatted":"27 Nis"},"quarterDelta":{"absoluteDelta":"−2,90","hideAbsoluteDelta":false,"relativeDelta":"−%3,28","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%24,78","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Xc1uWl7GOx2gYFNyAvX3Mw==","isCodeToIcon":false,"chartStat":{"dayHigh":"88,35","dayLow":"84,95","open":"85,25","prevClose":"85,25","volume":"11.727","yearHigh":"126,40","yearLow":"42,24"},"fromNameFull":"BMS Birlesik Metal Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BMSTL.svg","title":"BMSTL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BMSTL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2575938381775450581","uid":null,"queryText":"BMSTL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2iaiw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"2iai4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bmsmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bmsch.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bmstel.com.tr?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**BMS Birleşik Metal Sanayi ve Ticaret A.Ş.**, **metal ürünleri üretimi ve ticareti** yapan bir şirkettir [```2```](https://www.bmsmetal.com.tr/)[```5```](https://tr.investing.com/equities/bms-birlesik-metal-sanayi-ve-company-profile).\n\nŞirketin ana faaliyet alanları şunlardır:\n- **İnşaat demiri imalatı**: Nervürlü ve yassı inşaat demiri, nervürlü kangal üretimi [```1```](https://www.bmsch.com.tr/hakkimizda/).\n- **Tel imalatı**: Galvanizli çelik tel, tavlı çelik tel, çelik halat ve Zn-Al kaplı çelik tel üretimi [```4```](https://www.bmstel.com.tr/wp-content/uploads/2024/06/BMS-TL-2024-Q1-Faaliyet-Raporu.pdf)[```5```](https://tr.investing.com/equities/bms-birlesik-metal-sanayi-ve-company-profile).\n- **İhracat**: Üretilen ürünlerin başta Avrupa, Kuzey ve Güney Amerika ülkeleri olmak üzere 45 ülkeye ihracatı [```4```](https://www.bmstel.com.tr/wp-content/uploads/2024/06/BMS-TL-2024-Q1-Faaliyet-Raporu.pdf)[```5```](https://tr.investing.com/equities/bms-birlesik-metal-sanayi-ve-company-profile).\n\nAyrıca, şirket **hurda demir ticareti** ve **maden ticareti** de yapmaktadır [```2```](https://www.bmsmetal.com.tr/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"BMSTL hisseleri hangi borsada işlem görüyor?","markdown":"**BMSTL hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/bmstl-hisse-bms-birlesik-metal-sanayi-ve-ticaret-a-s)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bmstel.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bmsch.com.tr?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**BMS Birleşik Metal Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin konsolide finansal tabloları, özellikle bilanço, gelir tablosu ve nakit akış tablosu, finansal durumun ve performansın değerlendirilmesi için temel kaynaklardır [```1```](https://www.bmstel.com.tr/wp-content/uploads/2025/05/BMS-Tel-SPK-Rapor-03.2025.pdf)[```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-1432.vsf).\n2. **Şüpheli Alacaklar ve Stok Değer Düşüklüğü Karşılıkları**: Finansal tablolarda yer alan bu karşılıklar, şirketin tahsilat ve stok yönetimi politikalarını anlamak için önemlidir [```1```](https://www.bmstel.com.tr/wp-content/uploads/2025/05/BMS-Tel-SPK-Rapor-03.2025.pdf)[```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-1432.vsf).\n3. **Etkin Faiz Yöntemi**: Finansal yükümlülüklerin ve varlıkların etkin faiz oranı ve itfa edilmiş maliyet üzerinden değerlendirilmesi, faiz giderlerinin ve gelirlerinin doğru bir şekilde hesaplanmasını sağlar [```1```](https://www.bmstel.com.tr/wp-content/uploads/2025/05/BMS-Tel-SPK-Rapor-03.2025.pdf)[```2```](https://www.bmsch.com.tr/wp-content/uploads/2022/11/BMS-Celik-Hasir-3.Ceyrek-Finansal-Rapor.pdf).\n4. **Döviz Kurları ve Sunum Para Birimi**: Şirketin fonksiyonel para biriminin Amerikan Doları (USD) olması ve finansal tabloların TL'ye çevrilmesi, döviz kurlarının finansal göstergeler üzerindeki etkisini göz önünde bulundurmayı gerektirir [```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-1432.vsf).\n5. **Karşılaştırmalı Analiz**: Önceki dönem finansal tabloların yeniden sınıflandırılması ve önemli farklılıkların açıklanması, trendlerin ve gelişmelerin daha iyi anlaşılmasını sağlar [```2```](https://www.bmsch.com.tr/wp-content/uploads/2022/11/BMS-Celik-Hasir-3.Ceyrek-Finansal-Rapor.pdf)[```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-1432.vsf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**BMS Birleşik Metal Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Sektörel Gelişmeler**: Otomotiv, inşaat ve sanayi sektörlerindeki talep artışı, şirketin karlılığını olumlu etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bmstl-hisse-hedef-fiyat-2025-2026-ve-2030).\n2. **Teknolojik Gelişmeler**: Metal işleme sektöründeki teknolojik yenilikler ve çevre dostu üretim teknolojilerine yapılan yatırımlar, şirketin rekabet gücünü ve uluslararası pazarlardaki payını artırabilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bmstl-hisse-hedef-fiyat-2025-2026-ve-2030).\n3. **Finansal Performans**: Şirketin satış gelirleri, FAVÖK (Faiz, Vergi, Amortisman Öncesi Kar) ve özkaynak karlılığı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl).\n4. **Piyasa Koşulları**: Halka açık şirketlere yatırım yapan yatırımcıların genel piyasa beklentileri ve risk toleransları, hisse senedinin ikincil piyasadaki fiyatını belirler [```2```](https://www.garantibbvayatirim.com.tr/medium/document-file-1568.vsf).\n5. **Şirket Özel Durum Açıklamaları**: KAP'ta yayımlanan özel durum açıklamaları, hisse fiyatının dalgalanmalarına neden olabilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"BMS Birleşik Metal Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Çarpan Analizi**: Şirketin işletme değerinin, faaliyet gösterdiği sektördeki benzer şirketlerin değerleme çarpanlarıyla karşılaştırılması [```3```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/58690/bmstl-fiyat-analiz-raporu.pdf). Bu yöntemde, Fiyat/FAVÖK (Kazanç) oranı gibi çarpanlar kullanılır [```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl).\n2. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akımlarının bugünkü değerine indirgenmesi [```3```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/58690/bmstl-fiyat-analiz-raporu.pdf). Bu analizde, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) gibi iskonto oranları kullanılır [```3```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/58690/bmstl-fiyat-analiz-raporu.pdf).\n3. **Piyasa Yaklaşımı**: Hisse senedinin piyasa fiyatının, benzer şirketlerin hisse fiyatlarıyla karşılaştırılması [```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl).\n\nBu değerleme yöntemleri, şirketin finansal durumu, sektördeki yeri ve genel ekonomik koşullar gibi faktörlere göre özelleştirilir. Ayrıca, hisse senetlerinin adil değerini belirlemek için bir yatırım danışmanından yardım almak da faydalı olabilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bmstel.com.tr?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**BMS Birleşik Metal Sanayi ve Ticaret A.Ş. (BMSTL) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sektörel ve Makroekonomik Riskler**: Çelik ve metal fiyatlarındaki dalgalanmalar ile küresel arz-talep dengesi, şirketin gelirleri üzerinde doğrudan etkili olabilir [```1```](https://borsauzmani.co/haberler/bms-birlesik-metal-sanayi-bmstl-hissesi-yatirimci-yorumlari-ve-beklentiler). Ayrıca, döviz kuru hareketleri de ihracat gelirleri için risk oluşturur [```1```](https://borsauzmani.co/haberler/bms-birlesik-metal-sanayi-bmstl-hissesi-yatirimci-yorumlari-ve-beklentiler).\n2. **Finansal Performans**: Şirketin borçluluk oranı ve net kâr marjı gibi finansal göstergeler düzenli olarak analiz edilmelidir [```1```](https://borsauzmani.co/haberler/bms-birlesik-metal-sanayi-bmstl-hissesi-yatirimci-yorumlari-ve-beklentiler).\n3. **Yatırımcı Davranışları**: Hisse senedinin fiyatı, yatırımcı tabanının niteliği ve davranışlarına bağlı olarak dalgalanabilir [```2```](https://www.garantibbvayatirim.com.tr/medium/document-file-1568.vsf).\n4. **Özel Durum Açıklamaları**: Şirket hakkında yapılan özel durum açıklamaları, hisse fiyatında farklılıklara yol açabilir [```3```](https://www.bmstel.com.tr/wp-content/uploads/2023/11/BMS_Birlesik-Metal-30.09.2023-YK-Faaliyet-Raporu_.pdf).\n\nYatırım kararı almadan önce, bir finansal danışmandan destek almak faydalı olacaktır."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BMSTL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2iaiw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2iai5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"718954_0","totalSources":34,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChYxMzI0ODc5MTg3MzE0NTIzNTM3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","faviconSources":["https://www.ensonhaber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:19"},{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://gazeteoksijen.com","https://www.birgun.net"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":26,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-cehennem-senaryosu-orta-doguda-cember-daraliyor-saatler-kaldi-7566466","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"718989_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://www.yenisafak.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"717822_0","totalSources":8,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChU2NDIxNDk5MTc5NDAyODQ4MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5c2e2137321267e39ffee29102//S156x100","size":{"width":156,"height":100},"originalUrl":"https://antakyagazetesi.com/wp-content/uploads/2026/04/altin-dolar-euro-borsa-bist-1744437513.webp"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftanın Kazananı Açıklandı: Altın mı, Döviz mi, Borsa mı? - Antakya Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","faviconSources":["https://antakyagazetesi.com","https://www.ahaber.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"},{"id":"715671_0","totalSources":103,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxNTA3NjU2MjI5Mzg0NTQ2OTkzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.borsamatik.com.tr/bist-100de-satis-baskisi-endeks-gunu-dususle-tamamladi-haber-177805","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek kapanış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.borsamatik.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:04"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2iaiw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2iai6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2iaiw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}