Futbol tesisleri inşa etmek ve bu tesisleri yönetmek 3.
Beşiktaş markalı ürünlerin üretim, pazarlama ve satışını yapmak 25.
Yurtiçi ve uluslararası turlar, bilet satış ve vize işlemleri gibi hizmetleri organize etmek 2.
Yayıncılık ve sigorta aracılığı alanlarında faaliyet göstermek 25.
4 kaynak
BJKAS hisseleri hangi borsada işlem görüyor?
BJKAS hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş.'nın (BJKAS) finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve veriler kullanılabilir:
JCR Eurasia Rating Raporu: BJKAS'ın uzun vadeli ulusal ihraççı kredi notunu "BB (tr)" ve kısa vadeli ulusal ihraççı kredi notunu "J3 (tr)" olarak belirlemiştir 2.
Fintables: BJKAS'ın bilanço, gelir tablosu ve nakit akım tablosu gibi finansal tablolarına erişim sağlar 3.
Yahoo Finance: BJKAS'ın hisse fiyatı, piyasa değeri, beta katsayısı ve fiyat/kazanç oranı gibi güncel finansal bilgilerini sunar 4.
Finansal analizde dikkate alınması gereken bazı önemli göstergeler:
Gelir Kaynakları: Sponsorluk anlaşmaları, maç gelirleri, televizyon hakları ve lisanslı ürün satışları gibi çeşitli gelir kaynaklarının çeşitliliği 12.
Mali Disiplin: Gelir ve giderler arasındaki denge, maliyet kontrolü ve verimli harcamalar 1.
Borç Durumu: Finansal borçların miktarı, borç/sermaye oranı ve faiz karşılama oranı gibi borç göstergeleri 23.
4 kaynak
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. (BJKAS) hisse fiyatını etkileyen faktörler şunlardır:
Sportif Başarılar: Süper Lig ve Avrupa kupalarındaki başarılar, kulübün gelirlerini doğrudan etkileyerek finansal yapısını güçlendirir 1.
Finansal Yönetim: Yüksek borçluluk oranlarının azaltılması ve yeni gelir kaynaklarının yaratılması, şirketin finansal performansını olumlu etkiler 1.
Piyasa Koşulları: Ekonomik krizler, taraftar ilgisi ve yönetim politikaları gibi piyasa gelişmeleri hisse fiyatını etkileyebilir 12.
Şirketin Mali Durumu: Satışlar, brüt kar, esas faaliyet karı gibi finansal göstergeler, hisse senedinin değerini belirler 34.
Temettü Politikası: Spor kulüpleri genellikle temettü dağıtmak yerine elde edilen karı kulübün büyümesine yönlendirir 1.
4 kaynak
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. (BJKAS) hisselerinin adil değeri, çeşitli finansal analiz yöntemleri ve piyasa verileri kullanılarak belirlenir. Bu yöntemler arasında:
Finansal Oranlar: Şirketin EBITDA marjı, brüt kar marjı ve cari oran gibi finansal oranları, hisselerin değerini etkiler 1.
Sektörel ve Makroekonomik Faktörler: Futbol sektörünün öngörülemeyen yapısı ve piyasa koşulları, hisselerin değerini doğrudan etkiler 13.
Piyasa Çarpanları: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar, BJKAS hisselerinin değerini karşılaştırmalı olarak analiz etmede kullanılır 5.
Kurumsal Yönetim ve Risk Değerlendirmesi: Şirketin yönetim kurulu yapısı, denetim komiteleri ve risk erken tespit komiteleri gibi kurumsal yönetim uygulamaları, hisselerin riskini ve değerini belirler 4.
Bu analizler, genellikle sermaye piyasası uzmanları ve finansal danışmanlar tarafından yapılır.
{"ejft0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBJKAS%26ncrnd%3D60938","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3086165541775411970","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775412009298900-9342821510017527271-balancer-l7leveler-kubr-yp-sas-224-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BJKAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejftw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ejft1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejftw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ejft2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejftw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ejft3":{"state":{"currencyProps":{"fromName":"BJKAS","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BJKAS","content":{"label":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.","countryCode":"BJ"},"countryCode":"BJ"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1.48,"multiplierFormatted":"1,48","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"296","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1775142600"},{"volume":"500","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775199600"},{"volume":"29","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775199900"},{"volume":"2","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775200200"},{"volume":"20","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775200500"},{"volume":"10000","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775200800"},{"volume":"5","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775201100"},{"volume":"1800","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775201400"},{"volume":"1","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775201700"},{"volume":"2000","open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1775202300"},{"volume":"5","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775202900"},{"volume":"374","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775203200"},{"volume":"20","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775203800"},{"volume":"2000","open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1775204400"},{"volume":"667","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775204700"},{"volume":"139","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775205300"},{"volume":"1000","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775205600"},{"volume":"5420","open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1775205900"},{"volume":"2","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775207100"},{"volume":"3","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775207700"},{"volume":"201","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775208000"},{"volume":"4054","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775208600"},{"volume":"5000","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775208900"},{"volume":"4","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775209200"},{"volume":"101","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775209800"},{"volume":"205","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775210100"},{"volume":"1342","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775210400"},{"volume":"1053","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775211000"},{"volume":"6","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775211600"},{"volume":"10","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775211900"},{"volume":"1","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775212200"},{"volume":"2000","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775212800"},{"volume":"1","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775213100"},{"volume":"80","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775213700"},{"volume":"3700","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775214300"},{"volume":"12","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775214600"},{"volume":"891","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775214900"},{"volume":"104","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775216100"},{"volume":"4","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775216400"},{"volume":"34899","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775217000"},{"volume":"27397","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775217300"},{"volume":"1","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775217600"},{"volume":"50","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775218200"},{"volume":"10135","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775218800"},{"volume":"48","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775219100"},{"volume":"20008","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775219400"},{"volume":"4","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775219700"},{"volume":"13000","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775221200"},{"volume":"14000","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775222100"},{"volume":"10","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775222700"},{"volume":"1000","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775223900"},{"volume":"6","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775224500"},{"volume":"374","open":"1.49","close":"1.5","value":"1.5","low":"1.48","high":"1.5","ts":"1775224800"},{"volume":"1","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775226000"},{"volume":"200","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775226300"},{"volume":"1","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775227200"},{"volume":"32201","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775228100"},{"volume":"10000","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775228700"},{"volume":"10000","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"22969","open":"1.46","close":"1.51","value":"1.51","low":"1.44","high":"1.51","ts":"1774623600"},{"volume":"1000","open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.51","ts":"1774850400"},{"volume":"567","open":"1.51","close":"1.51","value":"1.51","low":"1.46","high":"1.52","ts":"1774854000"},{"volume":"602","open":"1.51","close":"1.48","value":"1.48","low":"1.46","high":"1.55","ts":"1774857600"},{"volume":"37572","open":"1.51","close":"1.47","value":"1.47","low":"1.46","high":"1.55","ts":"1774861200"},{"volume":"112","open":"1.51","close":"1.48","value":"1.48","low":"1.46","high":"1.55","ts":"1774864800"},{"volume":"35226","open":"1.51","close":"1.48","value":"1.48","low":"1.46","high":"1.55","ts":"1774868400"},{"volume":"1490","open":"1.51","close":"1.47","value":"1.47","low":"1.46","high":"1.55","ts":"1774872000"},{"volume":"10684","open":"1.51","close":"1.46","value":"1.46","low":"1.45","high":"1.55","ts":"1774875600"},{"volume":"68494","open":"1.51","close":"1.46","value":"1.46","low":"1.45","high":"1.55","ts":"1774879200"},{"volume":"11744","open":"1.51","close":"1.45","value":"1.45","low":"1.45","high":"1.55","ts":"1774882800"},{"volume":"11228","open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.46","ts":"1774936800"},{"volume":"4683","open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1774940400"},{"volume":"36210","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774944000"},{"volume":"51945","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774947600"},{"volume":"1022","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774951200"},{"volume":"225","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774954800"},{"volume":"50395","open":"1.46","close":"1.44","value":"1.44","low":"1.44","high":"1.46","ts":"1774958400"},{"volume":"10951","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774962000"},{"volume":"1451","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774965600"},{"volume":"160058","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774969200"},{"volume":"30012","open":"1.46","close":"1.48","value":"1.48","low":"1.46","high":"1.48","ts":"1775026800"},{"volume":"1872","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1775030400"},{"volume":"394","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1775034000"},{"volume":"18191","open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.48","ts":"1775037600"},{"volume":"12214","open":"1.46","close":"1.48","value":"1.48","low":"1.46","high":"1.48","ts":"1775041200"},{"volume":"4496","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1775044800"},{"volume":"72106","open":"1.46","close":"1.48","value":"1.48","low":"1.46","high":"1.48","ts":"1775048400"},{"volume":"41443","open":"1.46","close":"1.48","value":"1.48","low":"1.46","high":"1.48","ts":"1775052000"},{"volume":"6759","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1775055600"},{"volume":"51","open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.47","ts":"1775109600"},{"volume":"16833","open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1775113200"},{"volume":"37919","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1775116800"},{"volume":"8227","open":"1.47","close":"1.49","value":"1.49","low":"1.46","high":"1.49","ts":"1775120400"},{"volume":"44169","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1775124000"},{"volume":"156","open":"1.47","close":"1.49","value":"1.49","low":"1.46","high":"1.49","ts":"1775127600"},{"volume":"691","open":"1.47","close":"1.49","value":"1.49","low":"1.46","high":"1.49","ts":"1775131200"},{"volume":"13531","open":"1.47","close":"1.49","value":"1.49","low":"1.46","high":"1.49","ts":"1775134800"},{"volume":"20198","open":"1.47","close":"1.49","value":"1.49","low":"1.46","high":"1.49","ts":"1775138400"},{"volume":"145021","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1775142000"},{"volume":"13223","open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1775199600"},{"volume":"9600","open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1775203200"},{"volume":"5525","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775206800"},{"volume":"1422","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775210400"},{"volume":"32104","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775214000"},{"volume":"10188","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775217600"},{"volume":"15016","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775221200"},{"volume":"32576","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1775224800"},{"volume":"20000","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"180097","open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.54","ts":"1772485200"},{"volume":"8212","open":"1.49","close":"1.48","value":"1.48","low":"1.46","high":"1.5","ts":"1772571600"},{"volume":"455896","open":"1.48","close":"1.52","value":"1.52","low":"1.48","high":"1.55","ts":"1772658000"},{"volume":"133346","open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.54","ts":"1772744400"},{"volume":"305305","open":"1.5","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1773003600"},{"volume":"614343","open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.49","ts":"1773090000"},{"volume":"110332","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1773176400"},{"volume":"367777","open":"1.46","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1773262800"},{"volume":"380052","open":"1.5","close":"1.48","value":"1.48","low":"1.46","high":"1.52","ts":"1773349200"},{"volume":"84169","open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1773608400"},{"volume":"5482","open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1773694800"},{"volume":"200650","open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.51","ts":"1773781200"},{"volume":"12","open":"1.48","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1773867600"},{"volume":"258662","open":"1.5","close":"1.49","value":"1.49","low":"1.44","high":"1.51","ts":"1774213200"},{"volume":"221828","open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1774299600"},{"volume":"248012","open":"1.48","close":"1.46","value":"1.46","low":"1.45","high":"1.5","ts":"1774386000"},{"volume":"305181","open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.48","ts":"1774472400"},{"volume":"269149","open":"1.46","close":"1.51","value":"1.51","low":"1.44","high":"1.51","ts":"1774558800"},{"volume":"392437","open":"1.51","close":"1.45","value":"1.45","low":"1.45","high":"1.55","ts":"1774818000"},{"volume":"184666","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774904400"},{"volume":"135819","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1774990800"},{"volume":"387771","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1775077200"},{"volume":"140626","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"262412","open":"1.64","close":"1.65","value":"1.65","low":"1.62","high":"1.66","ts":"1767301200"},{"volume":"184402","open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1767560400"},{"volume":"229318","open":"1.66","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1767646800"},{"volume":"69910","open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.66","ts":"1767733200"},{"volume":"135062","open":"1.62","close":"1.64","value":"1.64","low":"1.62","high":"1.65","ts":"1767819600"},{"volume":"30000","open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1767906000"},{"volume":"239035","open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.65","ts":"1768165200"},{"volume":"92451","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.67","ts":"1768251600"},{"volume":"452897","open":"1.62","close":"1.59","value":"1.59","low":"1.59","high":"1.63","ts":"1768338000"},{"volume":"136966","open":"1.59","close":"1.64","value":"1.64","low":"1.59","high":"1.64","ts":"1768424400"},{"volume":"234075","open":"1.64","close":"1.61","value":"1.61","low":"1.61","high":"1.65","ts":"1768510800"},{"volume":"15829","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1768770000"},{"volume":"99911","open":"1.62","close":"1.6","value":"1.6","low":"1.6","high":"1.63","ts":"1768856400"},{"volume":"50284","open":"1.61","close":"1.6","value":"1.6","low":"1.58","high":"1.61","ts":"1768942800"},{"volume":"408028","open":"1.61","close":"1.63","value":"1.63","low":"1.6","high":"1.63","ts":"1769029200"},{"volume":"334062","open":"1.63","close":"1.64","value":"1.64","low":"1.61","high":"1.64","ts":"1769115600"},{"volume":"411891","open":"1.64","close":"1.63","value":"1.63","low":"1.61","high":"1.64","ts":"1769374800"},{"volume":"59746","open":"1.61","close":"1.6","value":"1.6","low":"1.59","high":"1.62","ts":"1769461200"},{"volume":"41873","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1769547600"},{"volume":"356654","open":"1.6","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1769634000"},{"volume":"759314","open":"1.61","close":"1.59","value":"1.59","low":"1.59","high":"1.62","ts":"1769720400"},{"volume":"274803","open":"1.59","close":"1.58","value":"1.58","low":"1.56","high":"1.6","ts":"1769979600"},{"volume":"89133","open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.63","ts":"1770066000"},{"volume":"148682","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.62","ts":"1770152400"},{"volume":"95494","open":"1.59","close":"1.57","value":"1.57","low":"1.57","high":"1.6","ts":"1770238800"},{"volume":"191634","open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.58","ts":"1770325200"},{"volume":"269310","open":"1.56","close":"1.6","value":"1.6","low":"1.56","high":"1.6","ts":"1770584400"},{"volume":"379467","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1770670800"},{"volume":"255461","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1770757200"},{"volume":"180883","open":"1.59","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1770843600"},{"volume":"3","open":"1.61","close":"1.63","value":"1.63","low":"1.61","high":"1.65","ts":"1770930000"},{"volume":"151732","open":"1.64","close":"1.68","value":"1.68","low":"1.64","high":"1.73","ts":"1771189200"},{"volume":"384104","open":"1.68","close":"1.64","value":"1.64","low":"1.64","high":"1.69","ts":"1771275600"},{"volume":"338011","open":"1.64","close":"1.59","value":"1.59","low":"1.58","high":"1.66","ts":"1771362000"},{"volume":"605340","open":"1.6","close":"1.54","value":"1.54","low":"1.54","high":"1.6","ts":"1771448400"},{"volume":"218722","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1771534800"},{"volume":"211729","open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.63","ts":"1771794000"},{"volume":"186973","open":"1.57","close":"1.58","value":"1.58","low":"1.55","high":"1.58","ts":"1771880400"},{"volume":"97805","open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.61","ts":"1771966800"},{"volume":"78193","open":"1.56","close":"1.54","value":"1.54","low":"1.54","high":"1.57","ts":"1772053200"},{"volume":"130406","open":"1.54","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1772139600"},{"volume":"228953","open":"1.48","close":"1.48","value":"1.48","low":"1.44","high":"1.5","ts":"1772398800"},{"volume":"180097","open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.54","ts":"1772485200"},{"volume":"8212","open":"1.49","close":"1.48","value":"1.48","low":"1.46","high":"1.5","ts":"1772571600"},{"volume":"455896","open":"1.48","close":"1.52","value":"1.52","low":"1.48","high":"1.55","ts":"1772658000"},{"volume":"133346","open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.54","ts":"1772744400"},{"volume":"305305","open":"1.5","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1773003600"},{"volume":"614343","open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.49","ts":"1773090000"},{"volume":"110332","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1773176400"},{"volume":"367777","open":"1.46","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1773262800"},{"volume":"380052","open":"1.5","close":"1.48","value":"1.48","low":"1.46","high":"1.52","ts":"1773349200"},{"volume":"84169","open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1773608400"},{"volume":"5482","open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1773694800"},{"volume":"200650","open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.51","ts":"1773781200"},{"volume":"12","open":"1.48","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1773867600"},{"volume":"258662","open":"1.5","close":"1.49","value":"1.49","low":"1.44","high":"1.51","ts":"1774213200"},{"volume":"221828","open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1774299600"},{"volume":"248012","open":"1.48","close":"1.46","value":"1.46","low":"1.45","high":"1.5","ts":"1774386000"},{"volume":"305181","open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.48","ts":"1774472400"},{"volume":"269149","open":"1.46","close":"1.51","value":"1.51","low":"1.44","high":"1.51","ts":"1774558800"},{"volume":"392437","open":"1.51","close":"1.45","value":"1.45","low":"1.45","high":"1.55","ts":"1774818000"},{"volume":"184666","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774904400"},{"volume":"135819","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1774990800"},{"volume":"387771","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1775077200"},{"volume":"140626","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1301382","open":"2.09","close":"2.07","value":"2.07","low":"2.06","high":"2.1","ts":"1759438800"},{"volume":"1124198","open":"2.08","close":"2.02","value":"2.02","low":"2.02","high":"2.1","ts":"1759698000"},{"volume":"690634","open":"2.02","close":"2.02","value":"2.02","low":"2.01","high":"2.07","ts":"1759784400"},{"volume":"1226722","open":"2.02","close":"1.96","value":"1.96","low":"1.95","high":"2.04","ts":"1759870800"},{"volume":"1132644","open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.01","ts":"1759957200"},{"volume":"10812","open":"1.97","close":"1.97","value":"1.97","low":"1.94","high":"1.98","ts":"1760043600"},{"volume":"927983","open":"1.95","close":"1.92","value":"1.92","low":"1.9","high":"1.96","ts":"1760302800"},{"volume":"953370","open":"1.92","close":"1.84","value":"1.84","low":"1.84","high":"1.93","ts":"1760389200"},{"volume":"610918","open":"1.84","close":"1.92","value":"1.92","low":"1.84","high":"1.94","ts":"1760475600"},{"volume":"387061","open":"1.92","close":"1.91","value":"1.91","low":"1.9","high":"1.96","ts":"1760562000"},{"volume":"344169","open":"1.91","close":"1.92","value":"1.92","low":"1.85","high":"1.95","ts":"1760648400"},{"volume":"144262","open":"1.88","close":"1.89","value":"1.89","low":"1.83","high":"1.91","ts":"1760907600"},{"volume":"295982","open":"1.89","close":"1.88","value":"1.88","low":"1.87","high":"1.91","ts":"1760994000"},{"volume":"175188","open":"1.88","close":"1.92","value":"1.92","low":"1.88","high":"1.97","ts":"1761080400"},{"volume":"326701","open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.99","ts":"1761166800"},{"volume":"5","open":"1.94","close":"2.01","value":"2.01","low":"1.94","high":"2.04","ts":"1761253200"},{"volume":"124288","open":"1.99","close":"1.93","value":"1.93","low":"1.93","high":"2.02","ts":"1761512400"},{"volume":"272291","open":"1.93","close":"1.92","value":"1.92","low":"1.9","high":"1.94","ts":"1761598800"},{"volume":"180782","open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.95","ts":"1761771600"},{"volume":"223047","open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.95","ts":"1761858000"},{"volume":"414098","open":"1.95","close":"1.95","value":"1.95","low":"1.92","high":"1.98","ts":"1762117200"},{"volume":"128809","open":"1.95","close":"1.92","value":"1.92","low":"1.91","high":"1.96","ts":"1762203600"},{"volume":"432396","open":"1.92","close":"1.94","value":"1.94","low":"1.92","high":"1.97","ts":"1762290000"},{"volume":"164856","open":"1.95","close":"1.92","value":"1.92","low":"1.92","high":"1.96","ts":"1762376400"},{"volume":"133441","open":"1.93","close":"1.89","value":"1.89","low":"1.87","high":"1.93","ts":"1762462800"},{"volume":"123702","open":"1.9","close":"1.86","value":"1.86","low":"1.86","high":"1.91","ts":"1762722000"},{"volume":"338612","open":"1.86","close":"1.81","value":"1.81","low":"1.78","high":"1.87","ts":"1762808400"},{"volume":"295646","open":"1.82","close":"1.8","value":"1.8","low":"1.8","high":"1.86","ts":"1762894800"},{"volume":"72850","open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.84","ts":"1762981200"},{"volume":"206899","open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1763067600"},{"volume":"176330","open":"1.81","close":"1.84","value":"1.84","low":"1.81","high":"1.85","ts":"1763326800"},{"volume":"250677","open":"1.84","close":"1.85","value":"1.85","low":"1.82","high":"1.85","ts":"1763413200"},{"volume":"209616","open":"1.86","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"1763499600"},{"volume":"159789","open":"1.85","close":"1.83","value":"1.83","low":"1.82","high":"1.87","ts":"1763586000"},{"volume":"212587","open":"1.83","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1763672400"},{"volume":"239682","open":"1.84","close":"1.81","value":"1.81","low":"1.81","high":"1.85","ts":"1763931600"},{"volume":"1","open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1764018000"},{"volume":"91190","open":"1.78","close":"1.73","value":"1.73","low":"1.73","high":"1.8","ts":"1764104400"},{"volume":"133630","open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1764190800"},{"volume":"77525","open":"1.73","close":"1.72","value":"1.72","low":"1.72","high":"1.74","ts":"1764277200"},{"volume":"307829","open":"1.72","close":"1.78","value":"1.78","low":"1.72","high":"1.8","ts":"1764536400"},{"volume":"157787","open":"1.79","close":"1.77","value":"1.77","low":"1.77","high":"1.82","ts":"1764622800"},{"volume":"152547","open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.79","ts":"1764709200"},{"volume":"484623","open":"1.78","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1764795600"},{"volume":"59849","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.8","ts":"1764882000"},{"volume":"4000","open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.8","ts":"1765141200"},{"volume":"369095","open":"1.77","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765227600"},{"volume":"154094","open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.81","ts":"1765314000"},{"volume":"202340","open":"1.75","close":"1.76","value":"1.76","low":"1.73","high":"1.78","ts":"1765400400"},{"volume":"156013","open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1765486800"},{"volume":"145266","open":"1.76","close":"1.73","value":"1.73","low":"1.73","high":"1.77","ts":"1765746000"},{"volume":"106970","open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1765832400"},{"volume":"129717","open":"1.73","close":"1.75","value":"1.75","low":"1.72","high":"1.76","ts":"1765918800"},{"volume":"804","open":"1.75","close":"1.91","value":"1.91","low":"1.72","high":"1.92","ts":"1766005200"},{"volume":"7","open":"1.9","close":"1.72","value":"1.72","low":"1.72","high":"1.9","ts":"1766091600"},{"volume":"153606","open":"1.69","close":"1.63","value":"1.63","low":"1.63","high":"1.69","ts":"1766350800"},{"volume":"1","open":"1.63","close":"1.59","value":"1.59","low":"1.59","high":"1.64","ts":"1766437200"},{"volume":"532572","open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.66","ts":"1766523600"},{"volume":"170355","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1766610000"},{"volume":"252693","open":"1.62","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1766696400"},{"volume":"252620","open":"1.61","close":"1.57","value":"1.57","low":"1.57","high":"1.62","ts":"1766955600"},{"volume":"324292","open":"1.58","close":"1.62","value":"1.62","low":"1.57","high":"1.66","ts":"1767042000"},{"volume":"202102","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.64","ts":"1767128400"},{"volume":"262412","open":"1.64","close":"1.65","value":"1.65","low":"1.62","high":"1.66","ts":"1767301200"},{"volume":"184402","open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1767560400"},{"volume":"229318","open":"1.66","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1767646800"},{"volume":"69910","open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.66","ts":"1767733200"},{"volume":"135062","open":"1.62","close":"1.64","value":"1.64","low":"1.62","high":"1.65","ts":"1767819600"},{"volume":"30000","open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1767906000"},{"volume":"239035","open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.65","ts":"1768165200"},{"volume":"92451","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.67","ts":"1768251600"},{"volume":"452897","open":"1.62","close":"1.59","value":"1.59","low":"1.59","high":"1.63","ts":"1768338000"},{"volume":"136966","open":"1.59","close":"1.64","value":"1.64","low":"1.59","high":"1.64","ts":"1768424400"},{"volume":"234075","open":"1.64","close":"1.61","value":"1.61","low":"1.61","high":"1.65","ts":"1768510800"},{"volume":"15829","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1768770000"},{"volume":"99911","open":"1.62","close":"1.6","value":"1.6","low":"1.6","high":"1.63","ts":"1768856400"},{"volume":"50284","open":"1.61","close":"1.6","value":"1.6","low":"1.58","high":"1.61","ts":"1768942800"},{"volume":"408028","open":"1.61","close":"1.63","value":"1.63","low":"1.6","high":"1.63","ts":"1769029200"},{"volume":"334062","open":"1.63","close":"1.64","value":"1.64","low":"1.61","high":"1.64","ts":"1769115600"},{"volume":"411891","open":"1.64","close":"1.63","value":"1.63","low":"1.61","high":"1.64","ts":"1769374800"},{"volume":"59746","open":"1.61","close":"1.6","value":"1.6","low":"1.59","high":"1.62","ts":"1769461200"},{"volume":"41873","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1769547600"},{"volume":"356654","open":"1.6","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1769634000"},{"volume":"759314","open":"1.61","close":"1.59","value":"1.59","low":"1.59","high":"1.62","ts":"1769720400"},{"volume":"274803","open":"1.59","close":"1.58","value":"1.58","low":"1.56","high":"1.6","ts":"1769979600"},{"volume":"89133","open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.63","ts":"1770066000"},{"volume":"148682","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.62","ts":"1770152400"},{"volume":"95494","open":"1.59","close":"1.57","value":"1.57","low":"1.57","high":"1.6","ts":"1770238800"},{"volume":"191634","open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.58","ts":"1770325200"},{"volume":"269310","open":"1.56","close":"1.6","value":"1.6","low":"1.56","high":"1.6","ts":"1770584400"},{"volume":"379467","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1770670800"},{"volume":"255461","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1770757200"},{"volume":"180883","open":"1.59","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1770843600"},{"volume":"3","open":"1.61","close":"1.63","value":"1.63","low":"1.61","high":"1.65","ts":"1770930000"},{"volume":"151732","open":"1.64","close":"1.68","value":"1.68","low":"1.64","high":"1.73","ts":"1771189200"},{"volume":"384104","open":"1.68","close":"1.64","value":"1.64","low":"1.64","high":"1.69","ts":"1771275600"},{"volume":"338011","open":"1.64","close":"1.59","value":"1.59","low":"1.58","high":"1.66","ts":"1771362000"},{"volume":"605340","open":"1.6","close":"1.54","value":"1.54","low":"1.54","high":"1.6","ts":"1771448400"},{"volume":"218722","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1771534800"},{"volume":"211729","open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.63","ts":"1771794000"},{"volume":"186973","open":"1.57","close":"1.58","value":"1.58","low":"1.55","high":"1.58","ts":"1771880400"},{"volume":"97805","open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.61","ts":"1771966800"},{"volume":"78193","open":"1.56","close":"1.54","value":"1.54","low":"1.54","high":"1.57","ts":"1772053200"},{"volume":"130406","open":"1.54","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1772139600"},{"volume":"228953","open":"1.48","close":"1.48","value":"1.48","low":"1.44","high":"1.5","ts":"1772398800"},{"volume":"180097","open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.54","ts":"1772485200"},{"volume":"8212","open":"1.49","close":"1.48","value":"1.48","low":"1.46","high":"1.5","ts":"1772571600"},{"volume":"455896","open":"1.48","close":"1.52","value":"1.52","low":"1.48","high":"1.55","ts":"1772658000"},{"volume":"133346","open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.54","ts":"1772744400"},{"volume":"305305","open":"1.5","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1773003600"},{"volume":"614343","open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.49","ts":"1773090000"},{"volume":"110332","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1773176400"},{"volume":"367777","open":"1.46","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1773262800"},{"volume":"380052","open":"1.5","close":"1.48","value":"1.48","low":"1.46","high":"1.52","ts":"1773349200"},{"volume":"84169","open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1773608400"},{"volume":"5482","open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1773694800"},{"volume":"200650","open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.51","ts":"1773781200"},{"volume":"12","open":"1.48","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1773867600"},{"volume":"258662","open":"1.5","close":"1.49","value":"1.49","low":"1.44","high":"1.51","ts":"1774213200"},{"volume":"221828","open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1774299600"},{"volume":"248012","open":"1.48","close":"1.46","value":"1.46","low":"1.45","high":"1.5","ts":"1774386000"},{"volume":"305181","open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.48","ts":"1774472400"},{"volume":"269149","open":"1.46","close":"1.51","value":"1.51","low":"1.44","high":"1.51","ts":"1774558800"},{"volume":"392437","open":"1.51","close":"1.45","value":"1.45","low":"1.45","high":"1.55","ts":"1774818000"},{"volume":"184666","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774904400"},{"volume":"135819","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1774990800"},{"volume":"387771","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1775077200"},{"volume":"140626","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"19015824","open":"3.55","close":"3.52","value":"3.52","low":"3.48","high":"3.56","ts":"1743627600"},{"volume":"16151643","open":"3.42","close":"3.4","value":"3.4","low":"3.39","high":"3.45","ts":"1743714000"},{"volume":"14736006","open":"3.39","close":"3.34","value":"3.34","low":"3.24","high":"3.39","ts":"1743973200"},{"volume":"21579156","open":"3.34","close":"3.45","value":"3.45","low":"3.34","high":"3.52","ts":"1744059600"},{"volume":"30608678","open":"2.55","close":"2.54","value":"2.54","low":"2.5","high":"2.64","ts":"1744146000"},{"volume":"30320654","open":"2.67","close":"2.54","value":"2.54","low":"2.53","high":"2.67","ts":"1744232400"},{"volume":"100302680","open":"2.29","close":"2.35","value":"2.35","low":"2.29","high":"2.47","ts":"1744318800"},{"volume":"36368008","open":"2.32","close":"2.3","value":"2.3","low":"2.29","high":"2.38","ts":"1744578000"},{"volume":"54839184","open":"2.3","close":"2.19","value":"2.19","low":"2.18","high":"2.3","ts":"1744664400"},{"volume":"78675456","open":"2.21","close":"2.06","value":"2.06","low":"2.06","high":"2.21","ts":"1744750800"},{"volume":"56618872","open":"2.07","close":"2.07","value":"2.07","low":"2.05","high":"2.12","ts":"1744837200"},{"volume":"28470784","open":"2.08","close":"2.05","value":"2.05","low":"2.03","high":"2.09","ts":"1744923600"},{"volume":"35788264","open":"2.06","close":"2.01","value":"2.01","low":"2","high":"2.06","ts":"1745182800"},{"volume":"36884532","open":"2.01","close":"2.01","value":"2.01","low":"1.99","high":"2.03","ts":"1745269200"},{"volume":"36375992","open":"2.01","close":"2.01","value":"2.01","low":"2","high":"2.02","ts":"1745442000"},{"volume":"316385984","open":"2.02","close":"2.06","value":"2.06","low":"2.01","high":"2.21","ts":"1745528400"},{"volume":"98413592","open":"2.07","close":"1.98","value":"1.98","low":"1.97","high":"2.08","ts":"1745787600"},{"volume":"49955572","open":"1.98","close":"2.01","value":"2.01","low":"1.94","high":"2.01","ts":"1745874000"},{"volume":"151985312","open":"2.01","close":"1.98","value":"1.98","low":"1.97","high":"2.11","ts":"1745960400"},{"volume":"195246272","open":"2","close":"2.02","value":"2.02","low":"1.99","high":"2.13","ts":"1746133200"},{"volume":"138382400","open":"2.06","close":"1.97","value":"1.97","low":"1.97","high":"2.09","ts":"1746392400"},{"volume":"281273312","open":"1.98","close":"1.97","value":"1.97","low":"1.97","high":"2.01","ts":"1746478800"},{"volume":"149121744","open":"1.98","close":"1.82","value":"1.82","low":"1.81","high":"1.98","ts":"1746565200"},{"volume":"52396496","open":"1.84","close":"1.84","value":"1.84","low":"1.79","high":"1.85","ts":"1746651600"},{"volume":"174119264","open":"1.88","close":"1.96","value":"1.96","low":"1.86","high":"2","ts":"1746738000"},{"volume":"95001352","open":"1.97","close":"1.99","value":"1.99","low":"1.96","high":"2.03","ts":"1746997200"},{"volume":"117862512","open":"1.99","close":"2","value":"2","low":"1.96","high":"2.03","ts":"1747083600"},{"volume":"101200480","open":"2.01","close":"1.99","value":"1.99","low":"1.98","high":"2.02","ts":"1747170000"},{"volume":"125328256","open":"1.99","close":"1.95","value":"1.95","low":"1.94","high":"2.06","ts":"1747256400"},{"volume":"61327928","open":"1.95","close":"1.98","value":"1.98","low":"1.94","high":"1.99","ts":"1747342800"},{"volume":"73784736","open":"1.99","close":"1.91","value":"1.91","low":"1.91","high":"1.99","ts":"1747688400"},{"volume":"51554024","open":"1.92","close":"1.88","value":"1.88","low":"1.87","high":"1.92","ts":"1747774800"},{"volume":"63530672","open":"1.89","close":"1.89","value":"1.89","low":"1.87","high":"1.91","ts":"1747861200"},{"volume":"37461768","open":"1.88","close":"1.87","value":"1.87","low":"1.85","high":"1.89","ts":"1747947600"},{"volume":"59950572","open":"1.87","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1748206800"},{"volume":"44466368","open":"1.83","close":"1.78","value":"1.78","low":"1.77","high":"1.85","ts":"1748293200"},{"volume":"40540440","open":"1.79","close":"1.76","value":"1.76","low":"1.75","high":"1.79","ts":"1748379600"},{"volume":"30410432","open":"1.76","close":"1.75","value":"1.75","low":"1.74","high":"1.78","ts":"1748466000"},{"volume":"83092640","open":"1.75","close":"1.74","value":"1.74","low":"1.73","high":"1.78","ts":"1748552400"},{"volume":"49571176","open":"1.74","close":"1.69","value":"1.69","low":"1.68","high":"1.75","ts":"1748811600"},{"volume":"31394710","open":"1.69","close":"1.71","value":"1.71","low":"1.68","high":"1.73","ts":"1748898000"},{"volume":"57195756","open":"1.72","close":"1.77","value":"1.77","low":"1.71","high":"1.86","ts":"1748984400"},{"volume":"38106908","open":"1.78","close":"1.84","value":"1.84","low":"1.77","high":"1.85","ts":"1749070800"},{"volume":"1277976","open":"1.85","close":"1.94","value":"1.94","low":"1.84","high":"1.98","ts":"1749502800"},{"volume":"1584016","open":"1.95","close":"1.92","value":"1.92","low":"1.9","high":"1.95","ts":"1749589200"},{"volume":"503521","open":"1.91","close":"1.87","value":"1.87","low":"1.86","high":"1.98","ts":"1749675600"},{"volume":"981484","open":"1.82","close":"1.83","value":"1.83","low":"1.75","high":"1.84","ts":"1749762000"},{"volume":"1393845","open":"1.84","close":"1.9","value":"1.9","low":"1.8","high":"1.91","ts":"1750021200"},{"volume":"1465770","open":"1.91","close":"1.88","value":"1.88","low":"1.85","high":"1.92","ts":"1750107600"},{"volume":"5545","open":"1.88","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1750194000"},{"volume":"1194965","open":"1.84","close":"1.78","value":"1.78","low":"1.78","high":"1.84","ts":"1750280400"},{"volume":"1443114","open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.82","ts":"1750366800"},{"volume":"1998010","open":"1.8","close":"1.81","value":"1.81","low":"1.78","high":"1.91","ts":"1750626000"},{"volume":"1717977","open":"1.84","close":"1.89","value":"1.89","low":"1.84","high":"1.9","ts":"1750712400"},{"volume":"1370416","open":"1.89","close":"1.9","value":"1.9","low":"1.89","high":"1.95","ts":"1750798800"},{"volume":"441304","open":"1.89","close":"1.82","value":"1.82","low":"1.82","high":"1.9","ts":"1750885200"},{"volume":"876715","open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.87","ts":"1750971600"},{"volume":"672001","open":"1.88","close":"1.98","value":"1.98","low":"1.88","high":"1.99","ts":"1751230800"},{"volume":"795371","open":"1.98","close":"2.08","value":"2.08","low":"1.96","high":"2.14","ts":"1751317200"},{"volume":"3743714","open":"2.09","close":"2.06","value":"2.06","low":"2.01","high":"2.11","ts":"1751403600"},{"volume":"3670136","open":"2.07","close":"2.05","value":"2.05","low":"2.01","high":"2.08","ts":"1751490000"},{"volume":"1869152","open":"2.05","close":"2.08","value":"2.08","low":"2.03","high":"2.14","ts":"1751576400"},{"volume":"1654371","open":"2.08","close":"2.01","value":"2.01","low":"2.01","high":"2.08","ts":"1751835600"},{"volume":"1830271","open":"2.02","close":"1.97","value":"1.97","low":"1.96","high":"2.05","ts":"1751922000"},{"volume":"1765630","open":"1.98","close":"2.03","value":"2.03","low":"1.96","high":"2.1","ts":"1752008400"},{"volume":"2059108","open":"2.03","close":"2.09","value":"2.09","low":"2.03","high":"2.1","ts":"1752094800"},{"volume":"1932114","open":"2.11","close":"2.13","value":"2.13","low":"2.09","high":"2.16","ts":"1752181200"},{"volume":"2627724","open":"2.2","close":"2.15","value":"2.15","low":"2.13","high":"2.25","ts":"1752440400"},{"volume":"1908535","open":"2.16","close":"2.13","value":"2.13","low":"2.06","high":"2.17","ts":"1752613200"},{"volume":"3284155","open":"2.13","close":"2.14","value":"2.14","low":"2.11","high":"2.17","ts":"1752699600"},{"volume":"2447572","open":"2.14","close":"2.16","value":"2.16","low":"2.12","high":"2.18","ts":"1752786000"},{"volume":"1914044","open":"2.16","close":"2.13","value":"2.13","low":"2.12","high":"2.18","ts":"1753045200"},{"volume":"1425069","open":"2.13","close":"2.11","value":"2.11","low":"2.1","high":"2.15","ts":"1753131600"},{"volume":"2262148","open":"2.11","close":"2.21","value":"2.21","low":"2.08","high":"2.23","ts":"1753218000"},{"volume":"3158867","open":"2.21","close":"2.15","value":"2.15","low":"2.12","high":"2.22","ts":"1753304400"},{"volume":"22","open":"2.11","close":"2.1","value":"2.1","low":"2.07","high":"2.14","ts":"1753390800"},{"volume":"2684532","open":"2.1","close":"2.1","value":"2.1","low":"2.09","high":"2.14","ts":"1753650000"},{"volume":"1922701","open":"2.11","close":"2.1","value":"2.1","low":"2.09","high":"2.12","ts":"1753736400"},{"volume":"2488664","open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.12","ts":"1753822800"},{"volume":"2042082","open":"2.1","close":"2.11","value":"2.11","low":"2.08","high":"2.12","ts":"1753909200"},{"volume":"2732453","open":"2.1","close":"2.12","value":"2.12","low":"2.09","high":"2.14","ts":"1753995600"},{"volume":"1620170","open":"2.13","close":"2.15","value":"2.15","low":"2.13","high":"2.17","ts":"1754254800"},{"volume":"2157339","open":"2.16","close":"2.15","value":"2.15","low":"2.14","high":"2.18","ts":"1754341200"},{"volume":"1369904","open":"2.15","close":"2.14","value":"2.14","low":"2.13","high":"2.16","ts":"1754427600"},{"volume":"1368924","open":"2.15","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1754514000"},{"volume":"2571265","open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.18","ts":"1754600400"},{"volume":"1958997","open":"2.15","close":"2.16","value":"2.16","low":"2.15","high":"2.22","ts":"1754859600"},{"volume":"975645","open":"2.16","close":"2.11","value":"2.11","low":"2.11","high":"2.16","ts":"1754946000"},{"volume":"1342399","open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.16","ts":"1755032400"},{"volume":"1271637","open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.12","ts":"1755118800"},{"volume":"1894472","open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.09","ts":"1755205200"},{"volume":"2326131","open":"2.08","close":"2.11","value":"2.11","low":"2.08","high":"2.17","ts":"1755464400"},{"volume":"1410388","open":"2.12","close":"2.16","value":"2.16","low":"2.11","high":"2.18","ts":"1755550800"},{"volume":"2311786","open":"2.17","close":"2.24","value":"2.24","low":"2.15","high":"2.28","ts":"1755637200"},{"volume":"5","open":"2.25","close":"2.29","value":"2.29","low":"2.21","high":"2.33","ts":"1755723600"},{"volume":"10000","open":"2.29","close":"2.25","value":"2.25","low":"2.24","high":"2.32","ts":"1755810000"},{"volume":"300000","open":"2.26","close":"2.26","value":"2.26","low":"2.25","high":"2.29","ts":"1756069200"},{"volume":"1902743","open":"2.27","close":"2.23","value":"2.23","low":"2.18","high":"2.27","ts":"1756155600"},{"volume":"811855","open":"2.23","close":"2.18","value":"2.18","low":"2.18","high":"2.25","ts":"1756242000"},{"volume":"929111","open":"2.19","close":"2.24","value":"2.24","low":"2.19","high":"2.25","ts":"1756328400"},{"volume":"2449353","open":"2.22","close":"2.28","value":"2.28","low":"2.2","high":"2.36","ts":"1756414800"},{"volume":"1751735","open":"2.29","close":"2.25","value":"2.25","low":"2.21","high":"2.3","ts":"1756674000"},{"volume":"2202487","open":"2.25","close":"2.15","value":"2.15","low":"2.1","high":"2.29","ts":"1756760400"},{"volume":"3827588","open":"2.17","close":"2.27","value":"2.27","low":"2.14","high":"2.32","ts":"1756846800"},{"volume":"1597671","open":"2.29","close":"2.38","value":"2.38","low":"2.27","high":"2.39","ts":"1756933200"},{"volume":"15400","open":"2.39","close":"2.24","value":"2.24","low":"2.23","high":"2.39","ts":"1757019600"},{"volume":"840834","open":"2.2","close":"2.16","value":"2.16","low":"2.15","high":"2.21","ts":"1757278800"},{"volume":"1924496","open":"2.18","close":"2.13","value":"2.13","low":"2.12","high":"2.19","ts":"1757365200"},{"volume":"1048201","open":"2.14","close":"2.12","value":"2.12","low":"2.1","high":"2.16","ts":"1757451600"},{"volume":"1364009","open":"2.12","close":"2.06","value":"2.06","low":"2.04","high":"2.15","ts":"1757538000"},{"volume":"929789","open":"2.06","close":"2.05","value":"2.05","low":"2.01","high":"2.07","ts":"1757624400"},{"volume":"1511188","open":"2.06","close":"2.15","value":"2.15","low":"2.01","high":"2.15","ts":"1757883600"},{"volume":"813598","open":"2.16","close":"2.26","value":"2.26","low":"2.14","high":"2.26","ts":"1757970000"},{"volume":"2294531","open":"2.26","close":"2.35","value":"2.35","low":"2.25","high":"2.4","ts":"1758056400"},{"volume":"19","open":"2.36","close":"2.33","value":"2.33","low":"2.33","high":"2.42","ts":"1758142800"},{"volume":"1250560","open":"2.33","close":"2.26","value":"2.26","low":"2.26","high":"2.35","ts":"1758229200"},{"volume":"2346324","open":"2.27","close":"2.23","value":"2.23","low":"2.2","high":"2.28","ts":"1758488400"},{"volume":"1582429","open":"2.23","close":"2.19","value":"2.19","low":"2.19","high":"2.26","ts":"1758574800"},{"volume":"1984338","open":"2.21","close":"2.21","value":"2.21","low":"2.15","high":"2.24","ts":"1758661200"},{"volume":"950","open":"2.22","close":"2.16","value":"2.16","low":"2.16","high":"2.26","ts":"1758747600"},{"volume":"1120487","open":"2.16","close":"2.13","value":"2.13","low":"2.12","high":"2.18","ts":"1758834000"},{"volume":"152123","open":"2.13","close":"2.11","value":"2.11","low":"2.1","high":"2.15","ts":"1759093200"},{"volume":"1063371","open":"2.12","close":"2.09","value":"2.09","low":"2.08","high":"2.13","ts":"1759179600"},{"volume":"1820198","open":"2.1","close":"2.1","value":"2.1","low":"2.04","high":"2.13","ts":"1759266000"},{"volume":"1482203","open":"2.11","close":"2.08","value":"2.08","low":"2.08","high":"2.14","ts":"1759352400"},{"volume":"1301382","open":"2.09","close":"2.07","value":"2.07","low":"2.06","high":"2.1","ts":"1759438800"},{"volume":"1124198","open":"2.08","close":"2.02","value":"2.02","low":"2.02","high":"2.1","ts":"1759698000"},{"volume":"690634","open":"2.02","close":"2.02","value":"2.02","low":"2.01","high":"2.07","ts":"1759784400"},{"volume":"1226722","open":"2.02","close":"1.96","value":"1.96","low":"1.95","high":"2.04","ts":"1759870800"},{"volume":"1132644","open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.01","ts":"1759957200"},{"volume":"10812","open":"1.97","close":"1.97","value":"1.97","low":"1.94","high":"1.98","ts":"1760043600"},{"volume":"927983","open":"1.95","close":"1.92","value":"1.92","low":"1.9","high":"1.96","ts":"1760302800"},{"volume":"953370","open":"1.92","close":"1.84","value":"1.84","low":"1.84","high":"1.93","ts":"1760389200"},{"volume":"610918","open":"1.84","close":"1.92","value":"1.92","low":"1.84","high":"1.94","ts":"1760475600"},{"volume":"387061","open":"1.92","close":"1.91","value":"1.91","low":"1.9","high":"1.96","ts":"1760562000"},{"volume":"344169","open":"1.91","close":"1.92","value":"1.92","low":"1.85","high":"1.95","ts":"1760648400"},{"volume":"144262","open":"1.88","close":"1.89","value":"1.89","low":"1.83","high":"1.91","ts":"1760907600"},{"volume":"295982","open":"1.89","close":"1.88","value":"1.88","low":"1.87","high":"1.91","ts":"1760994000"},{"volume":"175188","open":"1.88","close":"1.92","value":"1.92","low":"1.88","high":"1.97","ts":"1761080400"},{"volume":"326701","open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.99","ts":"1761166800"},{"volume":"5","open":"1.94","close":"2.01","value":"2.01","low":"1.94","high":"2.04","ts":"1761253200"},{"volume":"124288","open":"1.99","close":"1.93","value":"1.93","low":"1.93","high":"2.02","ts":"1761512400"},{"volume":"272291","open":"1.93","close":"1.92","value":"1.92","low":"1.9","high":"1.94","ts":"1761598800"},{"volume":"180782","open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.95","ts":"1761771600"},{"volume":"223047","open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.95","ts":"1761858000"},{"volume":"414098","open":"1.95","close":"1.95","value":"1.95","low":"1.92","high":"1.98","ts":"1762117200"},{"volume":"128809","open":"1.95","close":"1.92","value":"1.92","low":"1.91","high":"1.96","ts":"1762203600"},{"volume":"432396","open":"1.92","close":"1.94","value":"1.94","low":"1.92","high":"1.97","ts":"1762290000"},{"volume":"164856","open":"1.95","close":"1.92","value":"1.92","low":"1.92","high":"1.96","ts":"1762376400"},{"volume":"133441","open":"1.93","close":"1.89","value":"1.89","low":"1.87","high":"1.93","ts":"1762462800"},{"volume":"123702","open":"1.9","close":"1.86","value":"1.86","low":"1.86","high":"1.91","ts":"1762722000"},{"volume":"338612","open":"1.86","close":"1.81","value":"1.81","low":"1.78","high":"1.87","ts":"1762808400"},{"volume":"295646","open":"1.82","close":"1.8","value":"1.8","low":"1.8","high":"1.86","ts":"1762894800"},{"volume":"72850","open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.84","ts":"1762981200"},{"volume":"206899","open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1763067600"},{"volume":"176330","open":"1.81","close":"1.84","value":"1.84","low":"1.81","high":"1.85","ts":"1763326800"},{"volume":"250677","open":"1.84","close":"1.85","value":"1.85","low":"1.82","high":"1.85","ts":"1763413200"},{"volume":"209616","open":"1.86","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"1763499600"},{"volume":"159789","open":"1.85","close":"1.83","value":"1.83","low":"1.82","high":"1.87","ts":"1763586000"},{"volume":"212587","open":"1.83","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1763672400"},{"volume":"239682","open":"1.84","close":"1.81","value":"1.81","low":"1.81","high":"1.85","ts":"1763931600"},{"volume":"1","open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1764018000"},{"volume":"91190","open":"1.78","close":"1.73","value":"1.73","low":"1.73","high":"1.8","ts":"1764104400"},{"volume":"133630","open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1764190800"},{"volume":"77525","open":"1.73","close":"1.72","value":"1.72","low":"1.72","high":"1.74","ts":"1764277200"},{"volume":"307829","open":"1.72","close":"1.78","value":"1.78","low":"1.72","high":"1.8","ts":"1764536400"},{"volume":"157787","open":"1.79","close":"1.77","value":"1.77","low":"1.77","high":"1.82","ts":"1764622800"},{"volume":"152547","open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.79","ts":"1764709200"},{"volume":"484623","open":"1.78","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1764795600"},{"volume":"59849","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.8","ts":"1764882000"},{"volume":"4000","open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.8","ts":"1765141200"},{"volume":"369095","open":"1.77","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765227600"},{"volume":"154094","open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.81","ts":"1765314000"},{"volume":"202340","open":"1.75","close":"1.76","value":"1.76","low":"1.73","high":"1.78","ts":"1765400400"},{"volume":"156013","open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1765486800"},{"volume":"145266","open":"1.76","close":"1.73","value":"1.73","low":"1.73","high":"1.77","ts":"1765746000"},{"volume":"106970","open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1765832400"},{"volume":"129717","open":"1.73","close":"1.75","value":"1.75","low":"1.72","high":"1.76","ts":"1765918800"},{"volume":"804","open":"1.75","close":"1.91","value":"1.91","low":"1.72","high":"1.92","ts":"1766005200"},{"volume":"7","open":"1.9","close":"1.72","value":"1.72","low":"1.72","high":"1.9","ts":"1766091600"},{"volume":"153606","open":"1.69","close":"1.63","value":"1.63","low":"1.63","high":"1.69","ts":"1766350800"},{"volume":"1","open":"1.63","close":"1.59","value":"1.59","low":"1.59","high":"1.64","ts":"1766437200"},{"volume":"532572","open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.66","ts":"1766523600"},{"volume":"170355","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1766610000"},{"volume":"252693","open":"1.62","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1766696400"},{"volume":"252620","open":"1.61","close":"1.57","value":"1.57","low":"1.57","high":"1.62","ts":"1766955600"},{"volume":"324292","open":"1.58","close":"1.62","value":"1.62","low":"1.57","high":"1.66","ts":"1767042000"},{"volume":"202102","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.64","ts":"1767128400"},{"volume":"262412","open":"1.64","close":"1.65","value":"1.65","low":"1.62","high":"1.66","ts":"1767301200"},{"volume":"184402","open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1767560400"},{"volume":"229318","open":"1.66","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1767646800"},{"volume":"69910","open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.66","ts":"1767733200"},{"volume":"135062","open":"1.62","close":"1.64","value":"1.64","low":"1.62","high":"1.65","ts":"1767819600"},{"volume":"30000","open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1767906000"},{"volume":"239035","open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.65","ts":"1768165200"},{"volume":"92451","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.67","ts":"1768251600"},{"volume":"452897","open":"1.62","close":"1.59","value":"1.59","low":"1.59","high":"1.63","ts":"1768338000"},{"volume":"136966","open":"1.59","close":"1.64","value":"1.64","low":"1.59","high":"1.64","ts":"1768424400"},{"volume":"234075","open":"1.64","close":"1.61","value":"1.61","low":"1.61","high":"1.65","ts":"1768510800"},{"volume":"15829","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1768770000"},{"volume":"99911","open":"1.62","close":"1.6","value":"1.6","low":"1.6","high":"1.63","ts":"1768856400"},{"volume":"50284","open":"1.61","close":"1.6","value":"1.6","low":"1.58","high":"1.61","ts":"1768942800"},{"volume":"408028","open":"1.61","close":"1.63","value":"1.63","low":"1.6","high":"1.63","ts":"1769029200"},{"volume":"334062","open":"1.63","close":"1.64","value":"1.64","low":"1.61","high":"1.64","ts":"1769115600"},{"volume":"411891","open":"1.64","close":"1.63","value":"1.63","low":"1.61","high":"1.64","ts":"1769374800"},{"volume":"59746","open":"1.61","close":"1.6","value":"1.6","low":"1.59","high":"1.62","ts":"1769461200"},{"volume":"41873","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1769547600"},{"volume":"356654","open":"1.6","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1769634000"},{"volume":"759314","open":"1.61","close":"1.59","value":"1.59","low":"1.59","high":"1.62","ts":"1769720400"},{"volume":"274803","open":"1.59","close":"1.58","value":"1.58","low":"1.56","high":"1.6","ts":"1769979600"},{"volume":"89133","open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.63","ts":"1770066000"},{"volume":"148682","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.62","ts":"1770152400"},{"volume":"95494","open":"1.59","close":"1.57","value":"1.57","low":"1.57","high":"1.6","ts":"1770238800"},{"volume":"191634","open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.58","ts":"1770325200"},{"volume":"269310","open":"1.56","close":"1.6","value":"1.6","low":"1.56","high":"1.6","ts":"1770584400"},{"volume":"379467","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1770670800"},{"volume":"255461","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1770757200"},{"volume":"180883","open":"1.59","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1770843600"},{"volume":"3","open":"1.61","close":"1.63","value":"1.63","low":"1.61","high":"1.65","ts":"1770930000"},{"volume":"151732","open":"1.64","close":"1.68","value":"1.68","low":"1.64","high":"1.73","ts":"1771189200"},{"volume":"384104","open":"1.68","close":"1.64","value":"1.64","low":"1.64","high":"1.69","ts":"1771275600"},{"volume":"338011","open":"1.64","close":"1.59","value":"1.59","low":"1.58","high":"1.66","ts":"1771362000"},{"volume":"605340","open":"1.6","close":"1.54","value":"1.54","low":"1.54","high":"1.6","ts":"1771448400"},{"volume":"218722","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1771534800"},{"volume":"211729","open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.63","ts":"1771794000"},{"volume":"186973","open":"1.57","close":"1.58","value":"1.58","low":"1.55","high":"1.58","ts":"1771880400"},{"volume":"97805","open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.61","ts":"1771966800"},{"volume":"78193","open":"1.56","close":"1.54","value":"1.54","low":"1.54","high":"1.57","ts":"1772053200"},{"volume":"130406","open":"1.54","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1772139600"},{"volume":"228953","open":"1.48","close":"1.48","value":"1.48","low":"1.44","high":"1.5","ts":"1772398800"},{"volume":"180097","open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.54","ts":"1772485200"},{"volume":"8212","open":"1.49","close":"1.48","value":"1.48","low":"1.46","high":"1.5","ts":"1772571600"},{"volume":"455896","open":"1.48","close":"1.52","value":"1.52","low":"1.48","high":"1.55","ts":"1772658000"},{"volume":"133346","open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.54","ts":"1772744400"},{"volume":"305305","open":"1.5","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1773003600"},{"volume":"614343","open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.49","ts":"1773090000"},{"volume":"110332","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1773176400"},{"volume":"367777","open":"1.46","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1773262800"},{"volume":"380052","open":"1.5","close":"1.48","value":"1.48","low":"1.46","high":"1.52","ts":"1773349200"},{"volume":"84169","open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1773608400"},{"volume":"5482","open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1773694800"},{"volume":"200650","open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.51","ts":"1773781200"},{"volume":"12","open":"1.48","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1773867600"},{"volume":"258662","open":"1.5","close":"1.49","value":"1.49","low":"1.44","high":"1.51","ts":"1774213200"},{"volume":"221828","open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1774299600"},{"volume":"248012","open":"1.48","close":"1.46","value":"1.46","low":"1.45","high":"1.5","ts":"1774386000"},{"volume":"305181","open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.48","ts":"1774472400"},{"volume":"269149","open":"1.46","close":"1.51","value":"1.51","low":"1.44","high":"1.51","ts":"1774558800"},{"volume":"392437","open":"1.51","close":"1.45","value":"1.45","low":"1.45","high":"1.55","ts":"1774818000"},{"volume":"184666","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774904400"},{"volume":"135819","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1774990800"},{"volume":"387771","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1775077200"},{"volume":"140626","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1018157","open":"0.832177","close":"0.832177","value":"0.832177","low":"0.832177","high":"0.891618","ts":"1014238800"},{"volume":"3627229","open":"0.693481","close":"0.693481","value":"0.693481","low":"0.66376","high":"0.723201","ts":"1014930000"},{"volume":"3626977","open":"0.554784","close":"0.554784","value":"0.554784","low":"0.534971","high":"0.584505","ts":"1017694800"},{"volume":"373074","open":"0.381414","close":"0.381414","value":"0.381414","low":"0.366554","high":"0.381414","ts":"1020632400"},{"volume":"470229","open":"0.371507","close":"0.371507","value":"0.371507","low":"0.366554","high":"0.376461","ts":"1023051600"},{"volume":"379181","open":"0.371507","close":"0.371507","value":"0.371507","low":"0.371507","high":"0.381414","ts":"1025470800"},{"volume":"275061","open":"0.406181","close":"0.406181","value":"0.406181","low":"0.401228","high":"0.406181","ts":"1028235600"},{"volume":"413551","open":"0.401228","close":"0.401228","value":"0.401228","low":"0.401228","high":"0.411135","ts":"1031000400"},{"volume":"114970","open":"0.336833","close":"0.336833","value":"0.336833","low":"0.33188","high":"0.336833","ts":"1033419600"},{"volume":"523222","open":"0.326926","close":"0.326926","value":"0.326926","low":"0.317019","high":"0.33188","ts":"1036357200"},{"volume":"0","open":"0.401228","close":"0.401228","value":"0.401228","low":"0.401228","high":"0.401228","ts":"1038776400"},{"volume":"940256","open":"0.336833","close":"0.336833","value":"0.336833","low":"0.33188","high":"0.356647","ts":"1041541200"},{"volume":"81912","open":"0.33188","close":"0.33188","value":"0.33188","low":"0.326926","high":"0.33188","ts":"1044306000"},{"volume":"274354","open":"0.341787","close":"0.341787","value":"0.341787","low":"0.321973","high":"0.341787","ts":"1046725200"},{"volume":"41991","open":"0.33188","close":"0.33188","value":"0.33188","low":"0.326926","high":"0.336833","ts":"1049144400"},{"volume":"100788","open":"0.378442","close":"0.378442","value":"0.378442","low":"0.378442","high":"0.386368","ts":"1052082000"},{"volume":"2771712","open":"0.424014","close":"0.424014","value":"0.424014","low":"0.400237","high":"0.445809","ts":"1054501200"},{"volume":"237814","open":"0.400237","close":"0.400237","value":"0.400237","low":"0.400237","high":"0.410144","ts":"1057266000"},{"volume":"45826","open":"0.376461","close":"0.376461","value":"0.376461","low":"0.376461","high":"0.378442","ts":"1059685200"},{"volume":"806056","open":"0.370517","close":"0.370517","value":"0.370517","low":"0.368535","high":"0.372498","ts":"1062450000"},{"volume":"965390","open":"0.372498","close":"0.372498","value":"0.372498","low":"0.366554","high":"0.374479","ts":"1065387600"},{"volume":"344760","open":"0.382405","close":"0.382405","value":"0.382405","low":"0.376461","high":"0.382405","ts":"1067806800"},{"volume":"271982","open":"0.368535","close":"0.368535","value":"0.368535","low":"0.366554","high":"0.372498","ts":"1070226000"},{"volume":"452312","open":"0.489399","close":"0.489399","value":"0.489399","low":"0.479492","high":"0.499306","ts":"1072990800"},{"volume":"0","open":"0.510203","close":"0.510203","value":"0.510203","low":"0.510203","high":"0.510203","ts":"1075755600"},{"volume":"667970","open":"0.463641","close":"0.463641","value":"0.463641","low":"0.459678","high":"0.465623","ts":"1078174800"},{"volume":"181036","open":"0.431939","close":"0.431939","value":"0.431939","low":"0.392312","high":"0.435902","ts":"1081112400"},{"volume":"54356","open":"0.402219","close":"0.402219","value":"0.402219","low":"0.400237","high":"0.410144","ts":"1083531600"},{"volume":"195621","open":"0.396274","close":"0.396274","value":"0.396274","low":"0.392312","high":"0.402219","ts":"1086296400"},{"volume":"21954","open":"0.39033","close":"0.39033","value":"0.39033","low":"0.39033","high":"0.392312","ts":"1088715600"},{"volume":"216314","open":"0.392312","close":"0.392312","value":"0.392312","low":"0.39033","high":"0.394293","ts":"1091480400"},{"volume":"168923","open":"0.394293","close":"0.394293","value":"0.394293","low":"0.392312","high":"0.396274","ts":"1094418000"},{"volume":"63541","open":"0.392312","close":"0.392312","value":"0.392312","low":"0.39033","high":"0.392312","ts":"1096837200"},{"volume":"1744647","open":"0.471567","close":"0.471567","value":"0.471567","low":"0.465623","high":"0.49138","ts":"1099256400"},{"volume":"392505","open":"0.497325","close":"0.497325","value":"0.497325","low":"0.495343","high":"0.499306","ts":"1102021200"},{"volume":"310693","open":"0.445809","close":"0.445809","value":"0.445809","low":"0.441846","high":"0.449772","ts":"1104786000"},{"volume":"241398","open":"0.544877","close":"0.544877","value":"0.544877","low":"0.539924","high":"0.574598","ts":"1107205200"},{"volume":"256185","open":"0.604319","close":"0.604319","value":"0.604319","low":"0.584505","high":"0.609272","ts":"1109624400"},{"volume":"1019443","open":"0.921339","close":"0.921339","value":"0.921339","low":"0.921339","high":"0.951059","ts":"1112562000"},{"volume":"1309797","open":"0.812363","close":"0.812363","value":"0.812363","low":"0.80741","high":"0.842084","ts":"1114981200"},{"volume":"547549","open":"0.916385","close":"0.916385","value":"0.916385","low":"0.911432","high":"0.926292","ts":"1117746000"},{"volume":"233524","open":"0.916385","close":"0.916385","value":"0.916385","low":"0.906478","high":"0.916385","ts":"1120165200"},{"volume":"292770","open":"4.81","close":"4.77","value":"4.77","low":"4.77","high":"5.21","ts":"1122930000"},{"volume":"25841","open":"4.59","close":"4.55","value":"4.55","low":"4.48","high":"4.59","ts":"1125867600"},{"volume":"7922","open":"4.37","close":"4.22","value":"4.22","low":"4.15","high":"4.37","ts":"1128286800"},{"volume":"0","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1131051600"},{"volume":"10001","open":"4.11","close":"4.08","value":"4.08","low":"4.04","high":"4.11","ts":"1133470800"},{"volume":"936647","open":"2.06","close":"1.97","value":"1.97","low":"1.95","high":"2.06","ts":"1136235600"},{"volume":"211482","open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1139173200"},{"volume":"483658","open":"1.55","close":"1.53","value":"1.53","low":"1.52","high":"1.56","ts":"1141592400"},{"volume":"6897030","open":"2.08","close":"1.95","value":"1.95","low":"1.89","high":"2.09","ts":"1144011600"},{"volume":"289883","open":"1.77","close":"1.76","value":"1.76","low":"1.75","high":"1.81","ts":"1146430800"},{"volume":"7046325","open":"1.27","close":"1.35","value":"1.35","low":"1.27","high":"1.41","ts":"1149195600"},{"volume":"3274356","open":"1.34","close":"1.36","value":"1.36","low":"1.32","high":"1.43","ts":"1151960400"},{"volume":"375406","open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.16","ts":"1154379600"},{"volume":"197029","open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.11","ts":"1157317200"},{"volume":"166120","open":"1.05","close":"1.01","value":"1.01","low":"1.01","high":"1.05","ts":"1159736400"},{"volume":"182751","open":"1.03","close":"1.01","value":"1.01","low":"1.01","high":"1.03","ts":"1162501200"},{"volume":"102842","open":"0.89214","close":"0.899423","value":"0.899423","low":"0.888499","high":"0.903064","ts":"1164920400"},{"volume":"12369792","open":"0.863009","close":"0.888499","value":"0.888499","low":"0.863009","high":"0.913988","ts":"1167944400"},{"volume":"1861072","open":"0.855726","close":"0.859368","value":"0.859368","low":"0.848443","high":"0.870292","ts":"1170363600"},{"volume":"658086","open":"0.728278","close":"0.717353","value":"0.717353","low":"0.710071","high":"0.742843","ts":"1172782800"},{"volume":"1805796","open":"0.742843","close":"0.742843","value":"0.742843","low":"0.742843","high":"0.753767","ts":"1175547600"},{"volume":"1128835","open":"0.768333","close":"0.764691","value":"0.764691","low":"0.757409","high":"0.771974","ts":"1178053200"},{"volume":"241454","open":"0.739202","close":"0.739202","value":"0.739202","low":"0.73556","high":"0.742843","ts":"1180904400"},{"volume":"5126336","open":"0.720995","close":"0.742843","value":"0.742843","low":"0.713712","high":"0.753767","ts":"1183323600"},{"volume":"9615901","open":"0.852085","close":"0.870292","value":"0.870292","low":"0.808388","high":"0.895781","ts":"1186088400"},{"volume":"1976934","open":"0.848443","close":"0.848443","value":"0.848443","low":"0.844802","high":"0.859368","ts":"1188853200"},{"volume":"521553","open":"0.815671","close":"0.808388","value":"0.808388","low":"0.808388","high":"0.815671","ts":"1191272400"},{"volume":"465855","open":"0.753767","close":"0.750126","value":"0.750126","low":"0.746484","high":"0.757409","ts":"1194210000"},{"volume":"591576","open":"0.73556","close":"0.739202","value":"0.739202","low":"0.731919","high":"0.746484","ts":"1196629200"},{"volume":"106569","open":"0.720995","close":"0.717353","value":"0.717353","low":"0.713712","high":"0.724636","ts":"1199221200"},{"volume":"589766","open":"0.65545","close":"0.651808","value":"0.651808","low":"0.648167","high":"0.662732","ts":"1202072400"},{"volume":"17311570","open":"0.713712","close":"0.757409","value":"0.757409","low":"0.706429","high":"0.78654","ts":"1204491600"},{"volume":"2316909","open":"0.815671","close":"0.819312","value":"0.819312","low":"0.804747","high":"0.830236","ts":"1207256400"},{"volume":"2189488","open":"0.841161","close":"0.841161","value":"0.841161","low":"0.837519","high":"0.855726","ts":"1209675600"},{"volume":"1384633","open":"0.739202","close":"0.746484","value":"0.746484","low":"0.739202","high":"0.750126","ts":"1212440400"},{"volume":"1375653","open":"0.691864","close":"0.65545","value":"0.65545","low":"0.644526","high":"0.706429","ts":"1214859600"},{"volume":"2207673","open":"0.954044","close":"0.968609","value":"0.968609","low":"0.946761","high":"0.975892","ts":"1217797200"},{"volume":"277264","open":"0.903064","close":"0.903064","value":"0.903064","low":"0.895781","high":"0.910347","ts":"1220216400"},{"volume":"551446","open":"0.73556","close":"0.739202","value":"0.739202","low":"0.724636","high":"0.750126","ts":"1222981200"},{"volume":"876269","open":"0.582622","close":"0.578981","value":"0.578981","low":"0.568056","high":"0.586263","ts":"1225746000"},{"volume":"594396","open":"0.451532","close":"0.466097","value":"0.466097","low":"0.444249","high":"0.47338","ts":"1228165200"},{"volume":"2680539","open":"0.506153","close":"0.513436","value":"0.513436","low":"0.49887","high":"0.517077","ts":"1231102800"},{"volume":"2304567","open":"0.600829","close":"0.589905","value":"0.589905","low":"0.589905","high":"0.611753","ts":"1233522000"},{"volume":"6159408","open":"0.619036","close":"0.626319","value":"0.626319","low":"0.619036","high":"0.648167","ts":"1235941200"},{"volume":"3448158","open":"0.746484","close":"0.753767","value":"0.753767","low":"0.739202","high":"0.771974","ts":"1238706000"},{"volume":"10080795","open":"1.38","close":"1.38","value":"1.38","low":"1.36","high":"1.41","ts":"1241125200"},{"volume":"44051480","open":"2.29","close":"2.2","value":"2.2","low":"2.11","high":"2.42","ts":"1243890000"},{"volume":"15057963","open":"1.89","close":"1.98","value":"1.98","low":"1.88","high":"2.06","ts":"1246827600"},{"volume":"816440","open":"1.89","close":"1.89","value":"1.89","low":"1.86","high":"1.89","ts":"1249246800"},{"volume":"6309087","open":"1.62","close":"1.63","value":"1.63","low":"1.61","high":"1.67","ts":"1252011600"},{"volume":"5917630","open":"1.89","close":"1.78","value":"1.78","low":"1.78","high":"1.91","ts":"1254430800"},{"volume":"1938257","open":"1.51","close":"1.52","value":"1.52","low":"1.46","high":"1.54","ts":"1257195600"},{"volume":"1555738","open":"1.75","close":"1.73","value":"1.73","low":"1.7","high":"1.76","ts":"1259614800"},{"volume":"573852","open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1262552400"},{"volume":"5762895","open":"1.95","close":"1.86","value":"1.86","low":"1.82","high":"1.98","ts":"1264971600"},{"volume":"895353","open":"1.61","close":"1.61","value":"1.61","low":"1.59","high":"1.64","ts":"1267390800"},{"volume":"1355833","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1270155600"},{"volume":"1873031","open":"1.54","close":"1.54","value":"1.54","low":"1.51","high":"1.59","ts":"1272920400"},{"volume":"476697","open":"1.41","close":"1.41","value":"1.41","low":"1.38","high":"1.41","ts":"1275339600"},{"volume":"4497373","open":"1.54","close":"1.54","value":"1.54","low":"1.49","high":"1.55","ts":"1278277200"},{"volume":"1467450","open":"1.91","close":"1.88","value":"1.88","low":"1.84","high":"1.91","ts":"1280696400"},{"volume":"3251425","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.89","ts":"1283461200"},{"volume":"24481588","open":"3.97","close":"3.97","value":"3.97","low":"3.93","high":"4.55","ts":"1285880400"},{"volume":"1730817","open":"3.66","close":"3.66","value":"3.66","low":"3.62","high":"3.75","ts":"1288645200"},{"volume":"7730759","open":"3.42","close":"3.42","value":"3.42","low":"3.4","high":"3.53","ts":"1291582800"},{"volume":"3731984","open":"3.35","close":"3.35","value":"3.35","low":"3.31","high":"3.38","ts":"1294002000"},{"volume":"14515204","open":"4.92","close":"4.92","value":"4.92","low":"4.55","high":"4.99","ts":"1296766800"},{"volume":"7500693","open":"3.71","close":"3.71","value":"3.71","low":"3.7","high":"3.97","ts":"1299186000"},{"volume":"2183979","open":"3.68","close":"3.68","value":"3.68","low":"3.66","high":"3.73","ts":"1301605200"},{"volume":"30766028","open":"4.28","close":"4.28","value":"4.28","low":"4.21","high":"4.48","ts":"1304370000"},{"volume":"17405998","open":"3.6","close":"3.6","value":"3.6","low":"3.23","high":"3.65","ts":"1307307600"},{"volume":"9936864","open":"3.47","close":"3.47","value":"3.47","low":"3.37","high":"3.59","ts":"1309726800"},{"volume":"1409818","open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.93","ts":"1312146000"},{"volume":"8807092","open":"3.2","close":"3.2","value":"3.2","low":"3.13","high":"3.32","ts":"1314910800"},{"volume":"1217383","open":"3.07","close":"3.07","value":"3.07","low":"3.05","high":"3.2","ts":"1317675600"},{"volume":"4450506","open":"2.85","close":"2.85","value":"2.85","low":"2.82","high":"3.01","ts":"1320094800"},{"volume":"3017221","open":"2.52","close":"2.52","value":"2.52","low":"2.41","high":"2.55","ts":"1323032400"},{"volume":"338244","open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.43","ts":"1325451600"},{"volume":"5666564","open":"2.41","close":"2.41","value":"2.41","low":"2.4","high":"2.48","ts":"1328216400"},{"volume":"571202","open":"2.51","close":"2.51","value":"2.51","low":"2.49","high":"2.53","ts":"1330635600"},{"volume":"1636292","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.45","ts":"1333400400"},{"volume":"0","open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1335819600"},{"volume":"1626908","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.64","ts":"1338757200"},{"volume":"2581851","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.84","ts":"1341176400"},{"volume":"313454","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1343941200"},{"volume":"779776","open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.72","ts":"1346706000"},{"volume":"448109","open":"1.53","close":"1.53","value":"1.53","low":"1.51","high":"1.55","ts":"1349125200"},{"volume":"706990","open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.57","ts":"1352062800"},{"volume":"12354941","open":"2.21","close":"2.21","value":"2.21","low":"2.18","high":"2.28","ts":"1354482000"},{"volume":"5355658","open":"2.16","close":"2.16","value":"2.16","low":"2.14","high":"2.23","ts":"1357246800"},{"volume":"1701652","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.73","ts":"1359666000"},{"volume":"957620","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.7","ts":"1362085200"},{"volume":"13493040","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.62","ts":"1364850000"},{"volume":"10429612","open":"1.56","close":"1.56","value":"1.56","low":"1.53","high":"1.56","ts":"1367787600"},{"volume":"6717372","open":"1.41","close":"1.41","value":"1.41","low":"1.36","high":"1.53","ts":"1370206800"},{"volume":"3638572","open":"1.47","close":"1.47","value":"1.47","low":"1.43","high":"1.48","ts":"1372626000"},{"volume":"1728712","open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.51","ts":"1375390800"},{"volume":"3944397","open":"1.52","close":"1.55","value":"1.55","low":"1.51","high":"1.56","ts":"1378155600"},{"volume":"48411672","open":"2.8","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1380574800"},{"volume":"27240256","open":"2.12","close":"2.19","value":"2.19","low":"2.09","high":"2.23","ts":"1383512400"},{"volume":"2565223","open":"2.16","close":"2.15","value":"2.15","low":"2.15","high":"2.18","ts":"1385931600"},{"volume":"2310536","open":"1.83","close":"1.83","value":"1.83","low":"1.8","high":"1.83","ts":"1388696400"},{"volume":"1069319","open":"1.86","close":"1.88","value":"1.88","low":"1.85","high":"1.88","ts":"1391461200"},{"volume":"2826959","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1393880400"},{"volume":"2239842","open":"1.93","close":"1.94","value":"1.94","low":"1.92","high":"1.94","ts":"1396299600"},{"volume":"1675200","open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.08","ts":"1399237200"},{"volume":"2017102","open":"2.03","close":"2.01","value":"2.01","low":"2","high":"2.03","ts":"1401656400"},{"volume":"848637","open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1404421200"},{"volume":"3645158","open":"2.14","close":"2.17","value":"2.17","low":"2.13","high":"2.19","ts":"1406840400"},{"volume":"4433091","open":"2.33","close":"2.36","value":"2.36","low":"2.32","high":"2.38","ts":"1409605200"},{"volume":"0","open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1412542800"},{"volume":"10241955","open":"2.55","close":"2.66","value":"2.66","low":"2.55","high":"2.66","ts":"1414962000"},{"volume":"23660120","open":"2.53","close":"2.53","value":"2.53","low":"2.53","high":"2.53","ts":"1417381200"},{"volume":"2733783","open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.46","ts":"1420146000"},{"volume":"3150261","open":"2.35","close":"2.31","value":"2.31","low":"2.31","high":"2.36","ts":"1422910800"},{"volume":"2050602","open":"2.42","close":"2.41","value":"2.41","low":"2.41","high":"2.43","ts":"1425330000"},{"volume":"1801145","open":"2.3","close":"2.29","value":"2.29","low":"2.29","high":"2.31","ts":"1428267600"},{"volume":"1739256","open":"2.32","close":"2.34","value":"2.34","low":"2.32","high":"2.34","ts":"1430686800"},{"volume":"1076119","open":"1.89","close":"1.87","value":"1.87","low":"1.86","high":"1.9","ts":"1433106000"},{"volume":"5488723","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.93","ts":"1435870800"},{"volume":"2343769","open":"2.03","close":"2.03","value":"2.03","low":"2","high":"2.04","ts":"1438635600"},{"volume":"1284925","open":"2","close":"1.98","value":"1.98","low":"1.97","high":"2","ts":"1441054800"},{"volume":"1801977","open":"2.04","close":"2.05","value":"2.05","low":"2.03","high":"2.05","ts":"1443992400"},{"volume":"2954415","open":"2.23","close":"2.21","value":"2.21","low":"2.21","high":"2.24","ts":"1446411600"},{"volume":"3699185","open":"2.19","close":"2.14","value":"2.14","low":"2.12","high":"2.19","ts":"1449176400"},{"volume":"0","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1451595600"},{"volume":"49658212","open":"3.33","close":"3.47","value":"3.47","low":"3.33","high":"3.56","ts":"1454360400"},{"volume":"53138528","open":"4.4","close":"4.81","value":"4.81","low":"4.35","high":"4.86","ts":"1456779600"},{"volume":"97564768","open":"5.26","close":"5.9","value":"5.9","low":"5.2","high":"5.96","ts":"1459717200"},{"volume":"9326092","open":"5.2","close":"5.05","value":"5.05","low":"5.03","high":"5.24","ts":"1462136400"},{"volume":"13812620","open":"3.35","close":"3.33","value":"3.33","low":"3.31","high":"3.41","ts":"1464901200"},{"volume":"11520987","open":"3.49","close":"3.52","value":"3.52","low":"3.39","high":"3.53","ts":"1467320400"},{"volume":"34764888","open":"4.19","close":"4.3","value":"4.3","low":"4.16","high":"4.42","ts":"1470085200"},{"volume":"4458165","open":"3.95","close":"3.97","value":"3.97","low":"3.94","high":"3.99","ts":"1473022800"},{"volume":"10734518","open":"4.32","close":"4.23","value":"4.23","low":"4.22","high":"4.35","ts":"1475442000"},{"volume":"7625146","open":"4.25","close":"4.16","value":"4.16","low":"4.11","high":"4.26","ts":"1478206800"},{"volume":"4630495","open":"3.79","close":"3.89","value":"3.89","low":"3.74","high":"3.89","ts":"1480626000"},{"volume":"4211062","open":"4.05","close":"3.98","value":"3.98","low":"3.97","high":"4.06","ts":"1483390800"},{"volume":"24359902","open":"4.74","close":"4.84","value":"4.84","low":"4.7","high":"4.92","ts":"1486328400"},{"volume":"6489300","open":"5.66","close":"5.59","value":"5.59","low":"5.56","high":"5.67","ts":"1488747600"},{"volume":"10094922","open":"5.35","close":"5.21","value":"5.21","low":"5.21","high":"5.39","ts":"1491166800"},{"volume":"0","open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1493586000"},{"volume":"6749331","open":"4.39","close":"4.41","value":"4.41","low":"4.38","high":"4.47","ts":"1496350800"},{"volume":"15420826","open":"4.45","close":"4.55","value":"4.55","low":"4.43","high":"4.62","ts":"1499115600"},{"volume":"4272496","open":"4.64","close":"4.62","value":"4.62","low":"4.59","high":"4.66","ts":"1501534800"},{"volume":"0","open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1504472400"},{"volume":"2228812","open":"4.43","close":"4.48","value":"4.48","low":"4.41","high":"4.49","ts":"1506891600"},{"volume":"3031105","open":"4.45","close":"4.39","value":"4.39","low":"4.39","high":"4.47","ts":"1509656400"},{"volume":"1866841","open":"4.03","close":"4.05","value":"4.05","low":"4.02","high":"4.09","ts":"1512075600"},{"volume":"4516702","open":"4.15","close":"4.23","value":"4.23","low":"4.12","high":"4.23","ts":"1514840400"},{"volume":"3873338","open":"4","close":"3.89","value":"3.89","low":"3.88","high":"4.01","ts":"1517778000"},{"volume":"3938534","open":"3.76","close":"3.78","value":"3.78","low":"3.73","high":"3.83","ts":"1520197200"},{"volume":"2674635","open":"3.7","close":"3.66","value":"3.66","low":"3.65","high":"3.7","ts":"1522616400"},{"volume":"3901562","open":"2.67","close":"2.67","value":"2.67","low":"2.63","high":"2.69","ts":"1525381200"},{"volume":"2282248","open":"2.27","close":"2.25","value":"2.25","low":"2.2","high":"2.28","ts":"1527800400"},{"volume":"3777267","open":"2.53","close":"2.42","value":"2.42","low":"2.41","high":"2.55","ts":"1530565200"},{"volume":"1489290","open":"2.35","close":"2.33","value":"2.33","low":"2.32","high":"2.39","ts":"1533502800"},{"volume":"1389614","open":"2.24","close":"2.25","value":"2.25","low":"2.22","high":"2.28","ts":"1535922000"},{"volume":"1274268","open":"2.18","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1538341200"},{"volume":"1549512","open":"1.74","close":"1.77","value":"1.77","low":"1.72","high":"1.78","ts":"1541106000"},{"volume":"875271","open":"1.71","close":"1.67","value":"1.67","low":"1.66","high":"1.72","ts":"1543870800"},{"volume":"0","open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1546290000"},{"volume":"4493651","open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.71","ts":"1549227600"},{"volume":"2678214","open":"1.66","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1551646800"},{"volume":"1902895","open":"1.39","close":"1.44","value":"1.44","low":"1.38","high":"1.46","ts":"1554066000"},{"volume":"48695272","open":"2.17","close":"2.08","value":"2.08","low":"2.02","high":"2.21","ts":"1556830800"},{"volume":"0","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1559595600"},{"volume":"3534427","open":"1.52","close":"1.53","value":"1.53","low":"1.5","high":"1.54","ts":"1562014800"},{"volume":"1818637","open":"1.5","close":"1.48","value":"1.48","low":"1.48","high":"1.51","ts":"1564952400"},{"volume":"3319411","open":"1.56","close":"1.55","value":"1.55","low":"1.54","high":"1.57","ts":"1567371600"},{"volume":"2850420","open":"1.69","close":"1.69","value":"1.69","low":"1.67","high":"1.7","ts":"1570136400"},{"volume":"6302473","open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1572555600"},{"volume":"151893136","open":"3.45","close":"3.12","value":"3.12","low":"2.95","high":"3.49","ts":"1575320400"},{"volume":"8037341","open":"2.43","close":"2.32","value":"2.32","low":"2.31","high":"2.43","ts":"1578258000"},{"volume":"40663284","open":"2.63","close":"2.62","value":"2.62","low":"2.58","high":"2.68","ts":"1580677200"},{"volume":"5576780","open":"2.69","close":"2.58","value":"2.58","low":"2.52","high":"2.71","ts":"1583096400"},{"volume":"15314438","open":"1.79","close":"1.71","value":"1.71","low":"1.69","high":"1.79","ts":"1585861200"},{"volume":"131278304","open":"2.13","close":"2.26","value":"2.26","low":"2.11","high":"2.3","ts":"1588539600"},{"volume":"113779216","open":"2.5","close":"2.5","value":"2.5","low":"2.39","high":"2.67","ts":"1590958800"},{"volume":"93038400","open":"3.3","close":"3.25","value":"3.25","low":"3.14","high":"3.44","ts":"1593723600"},{"volume":"21918192","open":"3.21","close":"3.21","value":"3.21","low":"3.05","high":"3.21","ts":"1596488400"},{"volume":"76636272","open":"2.98","close":"3.1","value":"3.1","low":"2.9","high":"3.12","ts":"1598907600"},{"volume":"4285408","open":"3.3","close":"3.43","value":"3.43","low":"3.29","high":"3.48","ts":"1601845200"},{"volume":"13687246","open":"2.92","close":"2.93","value":"2.93","low":"2.87","high":"3.04","ts":"1604264400"},{"volume":"37639832","open":"3.82","close":"3.72","value":"3.72","low":"3.64","high":"3.85","ts":"1607029200"},{"volume":"25769652","open":"4.23","close":"4.14","value":"4.14","low":"4.11","high":"4.23","ts":"1609707600"},{"volume":"18999852","open":"4.04","close":"3.98","value":"3.98","low":"3.97","high":"4.04","ts":"1612126800"},{"volume":"17578132","open":"3.99","close":"3.95","value":"3.95","low":"3.91","high":"3.99","ts":"1614546000"},{"volume":"127606960","open":"9.33","close":"9.2","value":"9.2","low":"8.89","high":"9.87","ts":"1617310800"},{"volume":"14128046","open":"10.18","close":"10.18","value":"10.18","low":"9.45","high":"10.18","ts":"1620075600"},{"volume":"6905610","open":"5.64","close":"6.07","value":"6.07","low":"5.55","high":"6.1","ts":"1622754000"},{"volume":"4452691","open":"5.99","close":"5.93","value":"5.93","low":"5.9","high":"6.02","ts":"1625173200"},{"volume":"19208302","open":"6.64","close":"6.49","value":"6.49","low":"6.46","high":"6.74","ts":"1627938000"},{"volume":"7710742","open":"6","close":"5.94","value":"5.94","low":"5.89","high":"6.01","ts":"1630875600"},{"volume":"11797512","open":"6.03","close":"5.82","value":"5.82","low":"5.82","high":"6.06","ts":"1633294800"},{"volume":"39184476","open":"5.94","close":"6.22","value":"6.22","low":"5.94","high":"6.27","ts":"1635714000"},{"volume":"9252747","open":"5.37","close":"5.4","value":"5.4","low":"5.34","high":"5.45","ts":"1638478800"},{"volume":"6693629","open":"4.27","close":"4.28","value":"4.28","low":"4.22","high":"4.33","ts":"1641243600"},{"volume":"2146885","open":"3.93","close":"3.94","value":"3.94","low":"3.92","high":"3.98","ts":"1643662800"},{"volume":"1877839","open":"3.38","close":"3.4","value":"3.4","low":"3.36","high":"3.45","ts":"1646082000"},{"volume":"5192430","open":"3.61","close":"3.71","value":"3.71","low":"3.58","high":"3.75","ts":"1649019600"},{"volume":"2575163","open":"4.06","close":"4.03","value":"4.03","low":"4.02","high":"4.08","ts":"1651698000"},{"volume":"3915140","open":"4.18","close":"4.16","value":"4.16","low":"4.15","high":"4.22","ts":"1654462800"},{"volume":"4714510","open":"4.29","close":"4.2","value":"4.2","low":"4.19","high":"4.32","ts":"1656882000"},{"volume":"9861390","open":"4.42","close":"4.48","value":"4.48","low":"4.37","high":"4.48","ts":"1659301200"},{"volume":"29654140","open":"8.31","close":"8.49","value":"8.49","low":"8.1","high":"8.5","ts":"1662066000"},{"volume":"9707554","open":"5.39","close":"5.43","value":"5.43","low":"5.32","high":"5.45","ts":"1664830800"},{"volume":"17232916","open":"5.81","close":"5.67","value":"5.67","low":"5.67","high":"5.83","ts":"1667250000"},{"volume":"21693696","open":"5.86","close":"6","value":"6","low":"5.85","high":"6.06","ts":"1670187600"},{"volume":"5181189","open":"5.96","close":"6.02","value":"6.02","low":"5.96","high":"6.09","ts":"1672606800"},{"volume":"6202126","open":"6.8","close":"7.08","value":"7.08","low":"6.72","high":"7.08","ts":"1675371600"},{"volume":"7974886","open":"8.35","close":"8.5","value":"8.5","low":"8.1","high":"8.56","ts":"1678050000"},{"volume":"18994170","open":"8.95","close":"8.64","value":"8.64","low":"8.45","high":"9.09","ts":"1680469200"},{"volume":"22377372","open":"12.43","close":"11.99","value":"11.99","low":"11.95","high":"12.72","ts":"1682974800"},{"volume":"9411607","open":"13.94","close":"14.17","value":"14.17","low":"13.86","high":"14.48","ts":"1685912400"},{"volume":"4777382","open":"22.58","close":"22.02","value":"22.02","low":"21.5","high":"22.94","ts":"1688331600"},{"volume":"2839640","open":"30","close":"32.22","value":"32.22","low":"29.92","high":"32.6","ts":"1691096400"},{"volume":"3680127","open":"36.2","close":"36.5","value":"36.5","low":"35.4","high":"37","ts":"1693515600"},{"volume":"6745695","open":"45.18","close":"47","value":"47","low":"44.64","high":"47.86","ts":"1696280400"},{"volume":"2997227","open":"51.6","close":"52.8","value":"52.8","low":"51.6","high":"58.5","ts":"1699218000"},{"volume":"3556695","open":"52.65","close":"51.5","value":"51.5","low":"51.3","high":"54","ts":"1701637200"},{"volume":"436143","open":"42","close":"42.6","value":"42.6","low":"42","high":"43.5","ts":"1704142800"},{"volume":"1314917","open":"55.2","close":"55.7","value":"55.7","low":"54.8","high":"56.2","ts":"1707080400"},{"volume":"2085932","open":"69.5","close":"68.45","value":"68.45","low":"67","high":"76.45","ts":"1709499600"},{"volume":"1063768","open":"51.45","close":"52.6","value":"52.6","low":"50.9","high":"53.75","ts":"1711918800"},{"volume":"1036071","open":"38.56","close":"38.56","value":"38.56","low":"38.56","high":"38.56","ts":"1714683600"},{"volume":"39787992","open":"36.78","close":"39.5","value":"39.5","low":"36.52","high":"40.24","ts":"1717448400"},{"volume":"10531987","open":"33.12","close":"33.5","value":"33.5","low":"32.52","high":"33.94","ts":"1719867600"},{"volume":"120539112","open":"6.32","close":"6.6","value":"6.6","low":"6.09","high":"6.6","ts":"1722805200"},{"volume":"68881952","open":"7.55","close":"7.19","value":"7.19","low":"7.16","high":"7.67","ts":"1725224400"},{"volume":"26792712","open":"5.6","close":"5.64","value":"5.64","low":"5.48","high":"5.66","ts":"1727989200"},{"volume":"16115755","open":"4.84","close":"4.88","value":"4.88","low":"4.79","high":"4.89","ts":"1730408400"},{"volume":"72545568","open":"4.54","close":"4.62","value":"4.62","low":"4.4","high":"4.83","ts":"1733173200"},{"volume":"107982608","open":"5.4","close":"5.18","value":"5.18","low":"5.15","high":"5.51","ts":"1736110800"},{"volume":"96909776","open":"5.13","close":"4.93","value":"4.93","low":"4.92","high":"5.37","ts":"1738530000"},{"volume":"26780130","open":"4.38","close":"4.36","value":"4.36","low":"4.32","high":"4.49","ts":"1740949200"},{"volume":"43396584","open":"3.4","close":"3.54","value":"3.54","low":"3.4","high":"3.62","ts":"1743541200"},{"volume":"195246272","open":"2","close":"2.02","value":"2.02","low":"1.99","high":"2.13","ts":"1746133200"},{"volume":"49571176","open":"1.74","close":"1.69","value":"1.69","low":"1.68","high":"1.75","ts":"1748811600"},{"volume":"795371","open":"1.98","close":"2.08","value":"2.08","low":"1.96","high":"2.14","ts":"1751317200"},{"volume":"2732453","open":"2.1","close":"2.12","value":"2.12","low":"2.09","high":"2.14","ts":"1753995600"},{"volume":"1751735","open":"2.29","close":"2.25","value":"2.25","low":"2.21","high":"2.3","ts":"1756674000"},{"volume":"1820198","open":"2.1","close":"2.1","value":"2.1","low":"2.04","high":"2.13","ts":"1759266000"},{"volume":"414098","open":"1.95","close":"1.95","value":"1.95","low":"1.92","high":"1.98","ts":"1762117200"},{"volume":"307829","open":"1.72","close":"1.78","value":"1.78","low":"1.72","high":"1.8","ts":"1764536400"},{"volume":"262412","open":"1.64","close":"1.65","value":"1.65","low":"1.62","high":"1.66","ts":"1767301200"},{"volume":"274803","open":"1.59","close":"1.58","value":"1.58","low":"1.56","high":"1.6","ts":"1769979600"},{"volume":"228953","open":"1.48","close":"1.48","value":"1.48","low":"1.44","high":"1.5","ts":"1772398800"},{"volume":"135819","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BJKAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3086165541775411970","uid":null,"queryText":"BJKAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−2,04","hideAbsoluteDelta":false,"relativeDelta":"−%57,95","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"0,6478","hideAbsoluteDelta":false,"relativeDelta":"%77,85","direction":"positive","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%10,3","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%28,5","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"BJKAS","currencyTo":"TRY","price":"1,48","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−2,04","hideAbsoluteDelta":false,"relativeDelta":"−%57,95","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"0,6478","hideAbsoluteDelta":false,"relativeDelta":"%77,85","direction":"positive","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%10,3","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%28,5","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"jB9Y6DhVyfTXImGPbcMxBQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"1,50","dayLow":"1,48","open":"1,49","prevClose":"1,48","volume":"140.626","yearHigh":"3,52","yearLow":"1,45"},"fromNameFull":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BJKAS.svg","title":"BJKAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BJKAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3086165541775411970","uid":null,"queryText":"BJKAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejftw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ejft4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. (BJKAS)**, **profesyonel futbol faaliyetleri** ile uğraşan bir şirkettir [```1```](https://stockanalysis.com/quote/ist/BJKAS/company/)[```2```](https://tr.investing.com/equities/besiktas-futbol-yat.-company-profile). \n\nŞirketin yaptığı başlıca işler şunlardır:\n- **Futbol takımları** kurmak ve işletmek [```1```](https://stockanalysis.com/quote/ist/BJKAS/company/)[```3```](https://www.yatirimx.com.tr/sirket-haberleri/besiktas-futbol-yatirimlari-as-ana-sozlesmesi-yayinlandi/10962).\n- **Futbol tesisleri** inşa etmek ve bu tesisleri yönetmek [```3```](https://www.yatirimx.com.tr/sirket-haberleri/besiktas-futbol-yatirimlari-as-ana-sozlesmesi-yayinlandi/10962).\n- **Beşiktaş markalı ürünlerin** üretim, pazarlama ve satışını yapmak [```2```](https://tr.investing.com/equities/besiktas-futbol-yat.-company-profile)[```5```](https://tr.tradingview.com/symbols/BIST-BJKAS/).\n- **Yurtiçi ve uluslararası turlar**, bilet satış ve vize işlemleri gibi hizmetleri organize etmek [```2```](https://tr.investing.com/equities/besiktas-futbol-yat.-company-profile).\n- **Yayıncılık** ve **sigorta aracılığı** alanlarında faaliyet göstermek [```2```](https://tr.investing.com/equities/besiktas-futbol-yat.-company-profile)[```5```](https://tr.tradingview.com/symbols/BIST-BJKAS/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"BJKAS hisseleri hangi borsada işlem görüyor?","markdown":"**BJKAS hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/besiktas-futbol-yat.)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/bjkas-hisse-besiktas-futbol-yatirimlari-sanayi-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bizimdergi.com?size=16&stub=1"],"title":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş.'nın (BJKAS) finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve veriler kullanılabilir:**\n\n1. **JCR Eurasia Rating Raporu**: BJKAS'ın uzun vadeli ulusal ihraççı kredi notunu \"BB (tr)\" ve kısa vadeli ulusal ihraççı kredi notunu \"J3 (tr)\" olarak belirlemiştir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_besiktas_summarypage_2024.pdf).\n2. **Fintables**: BJKAS'ın bilanço, gelir tablosu ve nakit akım tablosu gibi finansal tablolarına erişim sağlar [```3```](https://fintables.com/sirketler/BJKAS).\n3. **Yahoo Finance**: BJKAS'ın hisse fiyatı, piyasa değeri, beta katsayısı ve fiyat/kazanç oranı gibi güncel finansal bilgilerini sunar [```4```](https://finance.yahoo.com/quote/BJKAS.IS/).\n\n**Finansal analizde dikkate alınması gereken bazı önemli göstergeler:**\n- **Gelir Kaynakları**: Sponsorluk anlaşmaları, maç gelirleri, televizyon hakları ve lisanslı ürün satışları gibi çeşitli gelir kaynaklarının çeşitliliği [```1```](https://bizimdergi.com/besiktasin-finansal-durumu-kulubun-gelir-kaynaklari-ve-yatirimlari/)[```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_besiktas_summarypage_2024.pdf).\n- **Mali Disiplin**: Gelir ve giderler arasındaki denge, maliyet kontrolü ve verimli harcamalar [```1```](https://bizimdergi.com/besiktasin-finansal-durumu-kulubun-gelir-kaynaklari-ve-yatirimlari/).\n- **Borç Durumu**: Finansal borçların miktarı, borç/sermaye oranı ve faiz karşılama oranı gibi borç göstergeleri [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_besiktas_summarypage_2024.pdf)[```3```](https://fintables.com/sirketler/BJKAS)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. (BJKAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Sportif Başarılar**: Süper Lig ve Avrupa kupalarındaki başarılar, kulübün gelirlerini doğrudan etkileyerek finansal yapısını güçlendirir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bjkas-hisse-hedef-fiyat-2025-2026-ve-2030).\n2. **Finansal Yönetim**: Yüksek borçluluk oranlarının azaltılması ve yeni gelir kaynaklarının yaratılması, şirketin finansal performansını olumlu etkiler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bjkas-hisse-hedef-fiyat-2025-2026-ve-2030).\n3. **Piyasa Koşulları**: Ekonomik krizler, taraftar ilgisi ve yönetim politikaları gibi piyasa gelişmeleri hisse fiyatını etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bjkas-hisse-hedef-fiyat-2025-2026-ve-2030)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bjkas).\n4. **Şirketin Mali Durumu**: Satışlar, brüt kar, esas faaliyet karı gibi finansal göstergeler, hisse senedinin değerini belirler [```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=BJKAS)[```4```](https://fintables.com/sirketler/BJKAS).\n5. **Temettü Politikası**: Spor kulüpleri genellikle temettü dağıtmak yerine elde edilen karı kulübün büyümesine yönlendirir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bjkas-hisse-hedef-fiyat-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bjk.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. (BJKAS) hisselerinin adil değeri**, çeşitli finansal analiz yöntemleri ve piyasa verileri kullanılarak belirlenir. Bu yöntemler arasında:\n\n1. **Finansal Oranlar**: Şirketin **EBITDA marjı**, **brüt kar marjı** ve **cari oran** gibi finansal oranları, hisselerin değerini etkiler [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_besiktas_summarypage_2024.pdf).\n2. **Sektörel ve Makroekonomik Faktörler**: Futbol sektörünün öngörülemeyen yapısı ve piyasa koşulları, hisselerin değerini doğrudan etkiler [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_besiktas_summarypage_2024.pdf)[```3```](https://bjk.com.tr/sirketlerimiz/futbol_as_page/10178).\n3. **Piyasa Çarpanları**: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar, BJKAS hisselerinin değerini karşılaştırmalı olarak analiz etmede kullanılır [```5```](https://fintables.com/sirketler/BJKAS).\n4. **Kurumsal Yönetim ve Risk Değerlendirmesi**: Şirketin yönetim kurulu yapısı, denetim komiteleri ve risk erken tespit komiteleri gibi kurumsal yönetim uygulamaları, hisselerin riskini ve değerini belirler [```4```](https://tr.wikipedia.org/wiki/Be%C5%9Fikta%C5%9F_Futbol_Anonim_%C5%9Eirketi).\n\nBu analizler, genellikle **sermaye piyasası uzmanları** ve **finansal danışmanlar** tarafından yapılır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sonmuhur.com?size=16&stub=1"],"title":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. (BJKAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Mali Durum Riski**: Kulübün mali durumu ve performansı, hisse değerini doğrudan etkiler [```2```](https://birfinansci.com/bjk-hisse-yorum-besiktas-futbol-yatirimlari-bjkas/). Eğer kulüp mali zorluklarla karşılaşırsa, hisse değeri olumsuz etkilenebilir [```2```](https://birfinansci.com/bjk-hisse-yorum-besiktas-futbol-yatirimlari-bjkas/).\n2. **Piyasa Riski**: Borsa İstanbul'daki genel piyasa koşulları ve ekonomik faktörler, BJKAS hisselerinin değerini etkileyebilir [```2```](https://birfinansci.com/bjk-hisse-yorum-besiktas-futbol-yatirimlari-bjkas/)[```4```](https://tr.investing.com/equities/besiktas-futbol-yat.-technical). Herhangi bir olumsuz gelişme, hisse değerinde düşüşe neden olabilir [```2```](https://birfinansci.com/bjk-hisse-yorum-besiktas-futbol-yatirimlari-bjkas/).\n3. **Sportif Risk**: Futbol takımının performansı, hisse değeri üzerinde önemli bir etkiye sahiptir [```2```](https://birfinansci.com/bjk-hisse-yorum-besiktas-futbol-yatirimlari-bjkas/). Sportif başarısızlık veya beklenmedik olaylar, hisse değerinde düşüşe yol açabilir [```2```](https://birfinansci.com/bjk-hisse-yorum-besiktas-futbol-yatirimlari-bjkas/).\n4. **Yasal ve Düzenleyici Riskler**: Sermaye Piyasası Kurulu tarafından getirilen kısıtlamalar ve işlem yasakları gibi yasal düzenlemeler, yatırımcıların haklarını koruyabilir ancak yatırım kararlarını da etkileyebilir [```3```](https://www.sonmuhur.com/besiktas-hisselerine-yatirim-yapanlar-zararda)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BJKAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejftw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ejft5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mart'ta altın fiyatları 48 yıllık en sert düşüşe uğradı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:26"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:18"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"},{"id":"718954_0","totalSources":23,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU3Nzg4NDI5MzQxNjA1MjM5NTg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","faviconSources":["https://www.dunya.com","https://paratic.com","https://www.sozcu.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejftw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ejft6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ejftw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}