BİM Birleşik Mağazalar A.Ş. şirketi, temel gıda ve tüketim malzemelerini yüksek kalite ve en uygun fiyat ile tüketiciye ulaştırmayı amaçlayan bir indirim marketleri zinciridir 14.
Şirketin faaliyetleri şunlardır:
Özel markalı ürünler: Kendi markalarının da dahil olduğu yaklaşık 600 ürün çeşidini perakende mağazaları aracılığıyla satmak 23.
FİLE mağazaları: İndirim konseptiyle süpermarket anlayışını birleştiren, daha geniş bir ürün yelpazesi sunan mağazalar işletmek 14.
Yurt dışı operasyonları: Fas ve Mısır'da da mağazalar açarak uluslararası alanda faaliyet göstermek 14.
BİMCELL: GSM sektöründe hizmet veren bir sanal operatör olmak 4.
4 kaynak
BIMAS hisseleri hangi borsada işlem görüyor?
BIMAS hisseleriBorsa İstanbul'da işlem görmektedir 13.
2 kaynak
BIM Birlesik Magazalar A.S.'nın finansal göstergeleri nasıl analiz edilir?
BİM Birleşik Mağazalar A.Ş.'nın (BİMAS) finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Satışlar: BİMAS'ın satış gelirleri yıllık ve çeyreklik bazda incelenebilir 12.
FAVÖK (Faiz, Vergi, Amortisman Öncesi Kâr): FAVÖK marjı, satışların ne kadarının kâr olarak kaldığını gösterir 12.
Net Kâr: Şirketin dönem net kârı, yıllık ve çeyreklik olarak değerlendirilir 13.
Borç ve Nakit Durumu: Net borç ve nakit pozisyonları, şirketin finansal sağlığını yansıtır 12.
Döviz Kurları: Döviz kurlarındaki değişiklikler, ithal ürün fiyatlarını ve şirketin genel maliyetlerini etkileyebilir 1.
Rekabet Durumu: BİM'in rakipleriyle olan rekabet gücü ve fiyat avantajı, hisse fiyatlarının gelecekteki seyrini belirleyecektir 12.
Şirket Performansı: Net kâr, gelir artışı ve mağaza sayısındaki artış gibi veriler, yatırımcıların hisseye olan ilgisini artırabilir veya azaltabilir 13.
Yatırımcı İlgisi: Hem bireysel hem de kurumsal yatırımcıların şirkete olan ilgisi, hisse fiyatlarını etkiler 12.
3 kaynak
BIM Birlesik Magazalar A.S. hisselerinin adil değeri nasıl belirlenir?
BIM Birleşik Mağazalar A.Ş. (BIMAS) hisselerinin adil değeri, çeşitli değerleme modellerine dayanarak belirlenir 1. Bu modeller arasında:
İndirgenmiş Nakit Akışı (İNA) Modeli: Hissenin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil fiyatı tahmin eder 1.
Denk Şirketlerin Değerleme Oranları: Benzer şirketlerin fiyat/kazanç (F/K) gibi oranlarıyla BIMAS'ın değerini karşılaştırır 4.
Temettü İndirgeme Modeli: Şirketin temettü ödemelerini dikkate alarak hissenin değerini hesaplar 5.
Ayrıca, analistlerin fiyat hedefleri de adil değer tahminlerinde kullanılır ve bu hedefler, BIMAS için ortalama bir fiyat aralığı oluşturur 14.
{"k8340":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DBIMAS%26ncrnd%3D94292","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9469272891758051282","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1758051320915492-9178623588420648089-balancer-l7leveler-kubr-yp-klg-253-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"BIMAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k834w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"k8341":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k834w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"k8342":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k834w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"k8343":{"state":{"currencyProps":{"fromName":"BIMAS","timeInfo":" · 16.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BIMAS","content":{"label":"BIM Birlesik Magazalar A.S.","countryCode":"BI"},"countryCode":"BI"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":525,"multiplierFormatted":"525","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2","open":"490","close":"524.5","value":"524.5","low":"487.5","high":"526.5","ts":"1757949000"},{"volume":"37","open":"525.5","close":"525.5","value":"525.5","low":"525.5","high":"525.5","ts":"1758005700"},{"volume":"2","open":"525.5","close":"528.5","value":"528.5","low":"525.5","high":"530.5","ts":"1758006000"},{"volume":"26","open":"525.5","close":"531","value":"531","low":"525.5","high":"531.5","ts":"1758006300"},{"volume":"55","open":"525.5","close":"531.5","value":"531.5","low":"525.5","high":"532","ts":"1758006600"},{"volume":"34","open":"525.5","close":"531.5","value":"531.5","low":"525.5","high":"532.5","ts":"1758006900"},{"volume":"223","open":"525.5","close":"529","value":"529","low":"525.5","high":"532.5","ts":"1758007200"},{"volume":"78","open":"525.5","close":"530.5","value":"530.5","low":"525.5","high":"532.5","ts":"1758007500"},{"volume":"202","open":"525.5","close":"532","value":"532","low":"525.5","high":"532.5","ts":"1758007800"},{"volume":"315","open":"525.5","close":"533","value":"533","low":"525.5","high":"534.5","ts":"1758008100"},{"volume":"9","open":"525.5","close":"531.5","value":"531.5","low":"525.5","high":"534.5","ts":"1758008400"},{"volume":"170","open":"525.5","close":"530.5","value":"530.5","low":"525.5","high":"534.5","ts":"1758008700"},{"volume":"113","open":"525.5","close":"529.5","value":"529.5","low":"525.5","high":"534.5","ts":"1758009000"},{"volume":"64","open":"525.5","close":"529","value":"529","low":"525.5","high":"534.5","ts":"1758009300"},{"volume":"15","open":"525.5","close":"529","value":"529","low":"525.5","high":"534.5","ts":"1758009600"},{"volume":"35","open":"525.5","close":"529.5","value":"529.5","low":"525.5","high":"534.5","ts":"1758009900"},{"volume":"459","open":"525.5","close":"529","value":"529","low":"525.5","high":"534.5","ts":"1758010200"},{"volume":"255","open":"525.5","close":"529.5","value":"529.5","low":"525.5","high":"534.5","ts":"1758010500"},{"volume":"44","open":"525.5","close":"529.5","value":"529.5","low":"525.5","high":"534.5","ts":"1758010800"},{"volume":"82","open":"525.5","close":"528","value":"528","low":"525.5","high":"534.5","ts":"1758011100"},{"volume":"213","open":"525.5","close":"527.5","value":"527.5","low":"525.5","high":"534.5","ts":"1758011400"},{"volume":"196","open":"525.5","close":"529","value":"529","low":"525.5","high":"534.5","ts":"1758012000"},{"volume":"6","open":"525.5","close":"528.5","value":"528.5","low":"525.5","high":"534.5","ts":"1758012300"},{"volume":"4","open":"525.5","close":"529","value":"529","low":"525.5","high":"534.5","ts":"1758012600"},{"volume":"8","open":"525.5","close":"528.5","value":"528.5","low":"525.5","high":"534.5","ts":"1758012900"},{"volume":"2","open":"525.5","close":"528","value":"528","low":"525.5","high":"534.5","ts":"1758013200"},{"volume":"12","open":"525.5","close":"528.5","value":"528.5","low":"525.5","high":"534.5","ts":"1758013500"},{"volume":"6","open":"525.5","close":"528.5","value":"528.5","low":"525.5","high":"534.5","ts":"1758013800"},{"volume":"6","open":"525.5","close":"527.5","value":"527.5","low":"525.5","high":"534.5","ts":"1758014100"},{"volume":"9","open":"525.5","close":"526","value":"526","low":"525","high":"534.5","ts":"1758014700"},{"volume":"4","open":"525.5","close":"525.5","value":"525.5","low":"523.5","high":"534.5","ts":"1758015000"},{"volume":"2","open":"525.5","close":"525.5","value":"525.5","low":"523.5","high":"534.5","ts":"1758015300"},{"volume":"4","open":"525.5","close":"525.5","value":"525.5","low":"523.5","high":"534.5","ts":"1758015600"},{"volume":"406","open":"525.5","close":"525.5","value":"525.5","low":"523.5","high":"534.5","ts":"1758015900"},{"volume":"12","open":"525.5","close":"526","value":"526","low":"523.5","high":"534.5","ts":"1758016200"},{"volume":"5","open":"525.5","close":"525.5","value":"525.5","low":"523.5","high":"534.5","ts":"1758016500"},{"volume":"7","open":"525.5","close":"526","value":"526","low":"523.5","high":"534.5","ts":"1758016800"},{"volume":"15","open":"525.5","close":"525","value":"525","low":"523.5","high":"534.5","ts":"1758017100"},{"volume":"7","open":"525.5","close":"526","value":"526","low":"523.5","high":"534.5","ts":"1758017400"},{"volume":"10","open":"525.5","close":"526","value":"526","low":"523.5","high":"534.5","ts":"1758017700"},{"volume":"5","open":"525.5","close":"526","value":"526","low":"523.5","high":"534.5","ts":"1758018000"},{"volume":"15","open":"525.5","close":"526","value":"526","low":"523.5","high":"534.5","ts":"1758018300"},{"volume":"5","open":"525.5","close":"526.5","value":"526.5","low":"523.5","high":"534.5","ts":"1758018600"},{"volume":"9","open":"525.5","close":"526","value":"526","low":"523.5","high":"534.5","ts":"1758018900"},{"volume":"355","open":"525.5","close":"526.5","value":"526.5","low":"523.5","high":"534.5","ts":"1758019200"},{"volume":"5","open":"525.5","close":"527","value":"527","low":"523.5","high":"534.5","ts":"1758019500"},{"volume":"15","open":"525.5","close":"526.5","value":"526.5","low":"523.5","high":"534.5","ts":"1758019800"},{"volume":"14","open":"525.5","close":"527.5","value":"527.5","low":"523.5","high":"534.5","ts":"1758020100"},{"volume":"154","open":"525.5","close":"529.5","value":"529.5","low":"523.5","high":"534.5","ts":"1758020400"},{"volume":"10","open":"525.5","close":"528.5","value":"528.5","low":"523.5","high":"534.5","ts":"1758020700"},{"volume":"19","open":"525.5","close":"528.5","value":"528.5","low":"523.5","high":"534.5","ts":"1758021000"},{"volume":"16","open":"525.5","close":"527.5","value":"527.5","low":"523.5","high":"534.5","ts":"1758021300"},{"volume":"25","open":"525.5","close":"528","value":"528","low":"523.5","high":"534.5","ts":"1758021600"},{"volume":"10","open":"525.5","close":"528","value":"528","low":"523.5","high":"534.5","ts":"1758021900"},{"volume":"10","open":"525.5","close":"527.5","value":"527.5","low":"523.5","high":"534.5","ts":"1758022200"},{"volume":"231","open":"525.5","close":"528","value":"528","low":"523.5","high":"534.5","ts":"1758022500"},{"volume":"10","open":"525.5","close":"528","value":"528","low":"523.5","high":"534.5","ts":"1758022800"},{"volume":"10","open":"525.5","close":"528","value":"528","low":"523.5","high":"534.5","ts":"1758023100"},{"volume":"7","open":"525.5","close":"530","value":"530","low":"523.5","high":"534.5","ts":"1758024300"},{"volume":"11","open":"525.5","close":"529","value":"529","low":"523.5","high":"534.5","ts":"1758024600"},{"volume":"12","open":"525.5","close":"530","value":"530","low":"523.5","high":"534.5","ts":"1758024900"},{"volume":"3","open":"525.5","close":"530","value":"530","low":"523.5","high":"534.5","ts":"1758025200"},{"volume":"10","open":"525.5","close":"528.5","value":"528.5","low":"523.5","high":"534.5","ts":"1758025500"},{"volume":"5","open":"525.5","close":"528.5","value":"528.5","low":"523.5","high":"534.5","ts":"1758025800"},{"volume":"10","open":"525.5","close":"528.5","value":"528.5","low":"523.5","high":"534.5","ts":"1758026100"},{"volume":"10","open":"525.5","close":"528.5","value":"528.5","low":"523.5","high":"534.5","ts":"1758026400"},{"volume":"24","open":"525.5","close":"529.5","value":"529.5","low":"523.5","high":"534.5","ts":"1758026700"},{"volume":"5","open":"525.5","close":"529","value":"529","low":"523.5","high":"534.5","ts":"1758027000"},{"volume":"12","open":"525.5","close":"528.5","value":"528.5","low":"523.5","high":"534.5","ts":"1758027300"},{"volume":"5","open":"525.5","close":"528.5","value":"528.5","low":"523.5","high":"534.5","ts":"1758027600"},{"volume":"11","open":"525.5","close":"530","value":"530","low":"523.5","high":"534.5","ts":"1758027900"},{"volume":"25","open":"525.5","close":"528","value":"528","low":"523.5","high":"534.5","ts":"1758028200"},{"volume":"5","open":"525.5","close":"528.5","value":"528.5","low":"523.5","high":"534.5","ts":"1758028500"},{"volume":"229","open":"525.5","close":"527","value":"527","low":"523.5","high":"534.5","ts":"1758028800"},{"volume":"11","open":"525.5","close":"528","value":"528","low":"523.5","high":"534.5","ts":"1758029100"},{"volume":"17","open":"525.5","close":"528","value":"528","low":"523.5","high":"534.5","ts":"1758029400"},{"volume":"12","open":"525.5","close":"527","value":"527","low":"523.5","high":"534.5","ts":"1758029700"},{"volume":"4","open":"525.5","close":"527","value":"527","low":"523.5","high":"534.5","ts":"1758030000"},{"volume":"18","open":"525.5","close":"525.5","value":"525.5","low":"523.5","high":"534.5","ts":"1758030900"},{"volume":"5","open":"525.5","close":"525.5","value":"525.5","low":"523.5","high":"534.5","ts":"1758031200"},{"volume":"18","open":"525.5","close":"523.5","value":"523.5","low":"523","high":"534.5","ts":"1758031500"},{"volume":"20","open":"525.5","close":"524.5","value":"524.5","low":"523","high":"534.5","ts":"1758032100"},{"volume":"24","open":"525.5","close":"522","value":"522","low":"521.5","high":"534.5","ts":"1758032400"},{"volume":"11","open":"525.5","close":"522.5","value":"522.5","low":"521.5","high":"534.5","ts":"1758032700"},{"volume":"7","open":"525.5","close":"524","value":"524","low":"521.5","high":"534.5","ts":"1758033000"},{"volume":"10","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1758033300"},{"volume":"19","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1758033600"},{"volume":"5","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1758033900"},{"volume":"166","open":"525.5","close":"525.5","value":"525.5","low":"521.5","high":"534.5","ts":"1758034200"},{"volume":"8648","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1758034500"},{"volume":"346","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1758035100"},{"volume":"20","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1758035400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2245","open":"487.75","close":"486.25","value":"486.25","low":"483.25","high":"500.5","ts":"1757430000"},{"volume":"214","open":"489.25","close":"489.25","value":"489.25","low":"489.25","high":"489.25","ts":"1757484000"},{"volume":"3011","open":"489.25","close":"488.75","value":"488.75","low":"487.5","high":"493.5","ts":"1757487600"},{"volume":"1261","open":"489.25","close":"487.75","value":"487.75","low":"486.25","high":"493.5","ts":"1757491200"},{"volume":"969","open":"489.25","close":"488.25","value":"488.25","low":"486.25","high":"493.5","ts":"1757494800"},{"volume":"2535","open":"489.25","close":"494","value":"494","low":"486.25","high":"494.5","ts":"1757498400"},{"volume":"1226","open":"489.25","close":"494.5","value":"494.5","low":"486.25","high":"496.75","ts":"1757502000"},{"volume":"297","open":"489.25","close":"491.5","value":"491.5","low":"486.25","high":"496.75","ts":"1757505600"},{"volume":"175","open":"489.25","close":"493.25","value":"493.25","low":"486.25","high":"496.75","ts":"1757509200"},{"volume":"602","open":"489.25","close":"494.5","value":"494.5","low":"486.25","high":"496.75","ts":"1757512800"},{"volume":"484","open":"489.25","close":"494","value":"494","low":"486.25","high":"496.75","ts":"1757516400"},{"volume":"10","open":"494","close":"494","value":"494","low":"494","high":"494","ts":"1757570400"},{"volume":"741","open":"494","close":"496.75","value":"496.75","low":"493.25","high":"498","ts":"1757574000"},{"volume":"681","open":"494","close":"495","value":"495","low":"493.25","high":"498","ts":"1757577600"},{"volume":"656","open":"494","close":"494.5","value":"494.5","low":"492.75","high":"498","ts":"1757581200"},{"volume":"1090","open":"494","close":"501.5","value":"501.5","low":"492.75","high":"502","ts":"1757584800"},{"volume":"1192","open":"494","close":"495.5","value":"495.5","low":"492.75","high":"504","ts":"1757588400"},{"volume":"1097","open":"494","close":"494.75","value":"494.75","low":"492.75","high":"504","ts":"1757592000"},{"volume":"934","open":"494","close":"491.75","value":"491.75","low":"491.75","high":"504","ts":"1757595600"},{"volume":"1158","open":"494","close":"488.25","value":"488.25","low":"486.25","high":"504","ts":"1757599200"},{"volume":"377","open":"494","close":"489","value":"489","low":"486.25","high":"504","ts":"1757602800"},{"volume":"86","open":"489","close":"489","value":"489","low":"489","high":"489","ts":"1757656800"},{"volume":"1120","open":"489","close":"488","value":"488","low":"484","high":"490","ts":"1757660400"},{"volume":"770","open":"489","close":"489.25","value":"489.25","low":"484","high":"490.5","ts":"1757664000"},{"volume":"1680","open":"489","close":"490.75","value":"490.75","low":"484","high":"491.5","ts":"1757667600"},{"volume":"683","open":"489","close":"491.75","value":"491.75","low":"484","high":"493.5","ts":"1757671200"},{"volume":"1185","open":"489","close":"490","value":"490","low":"484","high":"493.5","ts":"1757674800"},{"volume":"646","open":"489","close":"491.25","value":"491.25","low":"484","high":"493.5","ts":"1757678400"},{"volume":"1173","open":"489","close":"490.25","value":"490.25","low":"484","high":"493.5","ts":"1757682000"},{"volume":"1012","open":"489","close":"488.25","value":"488.25","low":"484","high":"493.5","ts":"1757685600"},{"volume":"1166","open":"489","close":"488.5","value":"488.5","low":"484","high":"493.5","ts":"1757689200"},{"volume":"300","open":"490","close":"490","value":"490","low":"490","high":"490","ts":"1757916000"},{"volume":"2638","open":"490","close":"494.75","value":"494.75","low":"489.5","high":"502","ts":"1757919600"},{"volume":"2161","open":"490","close":"516.5","value":"516.5","low":"487.5","high":"521","ts":"1757923200"},{"volume":"2013","open":"490","close":"522","value":"522","low":"487.5","high":"524","ts":"1757926800"},{"volume":"3757","open":"490","close":"519.5","value":"519.5","low":"487.5","high":"524","ts":"1757930400"},{"volume":"2761","open":"490","close":"523","value":"523","low":"487.5","high":"524","ts":"1757934000"},{"volume":"1638","open":"490","close":"524.5","value":"524.5","low":"487.5","high":"525.5","ts":"1757937600"},{"volume":"2552","open":"490","close":"522.5","value":"522.5","low":"487.5","high":"525.5","ts":"1757941200"},{"volume":"2594","open":"490","close":"525.5","value":"525.5","low":"487.5","high":"526.5","ts":"1757944800"},{"volume":"17","open":"490","close":"524.5","value":"524.5","low":"487.5","high":"526.5","ts":"1757948400"},{"volume":"37","open":"525.5","close":"525.5","value":"525.5","low":"525.5","high":"525.5","ts":"1758002400"},{"volume":"1291","open":"525.5","close":"529","value":"529","low":"525.5","high":"534.5","ts":"1758006000"},{"volume":"1317","open":"525.5","close":"528.5","value":"528.5","low":"525.5","high":"534.5","ts":"1758009600"},{"volume":"468","open":"525.5","close":"525.5","value":"525.5","low":"523.5","high":"534.5","ts":"1758013200"},{"volume":"462","open":"525.5","close":"527.5","value":"527.5","low":"523.5","high":"534.5","ts":"1758016800"},{"volume":"495","open":"525.5","close":"528","value":"528","low":"523.5","high":"534.5","ts":"1758020400"},{"volume":"109","open":"525.5","close":"528.5","value":"528.5","low":"523.5","high":"534.5","ts":"1758024000"},{"volume":"337","open":"525.5","close":"525.5","value":"525.5","low":"523.5","high":"534.5","ts":"1758027600"},{"volume":"8933","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1758031200"},{"volume":"366","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1758034800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"17017","open":"523","close":"524","value":"524","low":"522.5","high":"529.5","ts":"1755464400"},{"volume":"10813","open":"526","close":"509","value":"509","low":"509","high":"528.5","ts":"1755550800"},{"volume":"15060","open":"510.5","close":"513","value":"513","low":"508","high":"518","ts":"1755637200"},{"volume":"40","open":"516","close":"529","value":"529","low":"516","high":"534.5","ts":"1755723600"},{"volume":"1","open":"530.5","close":"523.5","value":"523.5","low":"522","high":"531.5","ts":"1755810000"},{"volume":"1","open":"528.5","close":"526.5","value":"526.5","low":"526","high":"533.5","ts":"1756069200"},{"volume":"18278","open":"527.5","close":"536","value":"536","low":"525","high":"537.5","ts":"1756155600"},{"volume":"12543","open":"537","close":"530.5","value":"530.5","low":"530","high":"539","ts":"1756242000"},{"volume":"3423","open":"533","close":"536","value":"536","low":"532.5","high":"545","ts":"1756328400"},{"volume":"21825","open":"536","close":"530","value":"530","low":"522.5","high":"537","ts":"1756414800"},{"volume":"16358","open":"530","close":"529.5","value":"529.5","low":"520","high":"530","ts":"1756674000"},{"volume":"9004","open":"531.5","close":"509.5","value":"509.5","low":"505","high":"535.5","ts":"1756760400"},{"volume":"15760","open":"510.5","close":"510.5","value":"510.5","low":"501.5","high":"514","ts":"1756846800"},{"volume":"12068","open":"510.5","close":"516","value":"516","low":"508.5","high":"523","ts":"1756933200"},{"volume":"25","open":"518","close":"515","value":"515","low":"511","high":"522.5","ts":"1757019600"},{"volume":"6472","open":"510","close":"487","value":"487","low":"486.5","high":"511","ts":"1757278800"},{"volume":"22014","open":"487.75","close":"486.25","value":"486.25","low":"483.25","high":"500.5","ts":"1757365200"},{"volume":"10774","open":"489.25","close":"494","value":"494","low":"486.25","high":"496.75","ts":"1757451600"},{"volume":"7936","open":"494","close":"489","value":"489","low":"486.25","high":"504","ts":"1757538000"},{"volume":"9521","open":"489","close":"488.5","value":"488.5","low":"484","high":"493.5","ts":"1757624400"},{"volume":"20431","open":"490","close":"524.5","value":"524.5","low":"487.5","high":"526.5","ts":"1757883600"},{"volume":"13815","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1757970000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1095","open":"498","close":"481.5","value":"481.5","low":"478","high":"498.5","ts":"1750194000"},{"volume":"7693","open":"484.5","close":"475.5","value":"475.5","low":"475","high":"489.25","ts":"1750280400"},{"volume":"12727","open":"486","close":"469.25","value":"469.25","low":"467.25","high":"486","ts":"1750366800"},{"volume":"18126","open":"464","close":"456.75","value":"456.75","low":"451.5","high":"466.25","ts":"1750626000"},{"volume":"9574","open":"478","close":"489","value":"489","low":"476.5","high":"493.75","ts":"1750712400"},{"volume":"7609","open":"489.5","close":"476.5","value":"476.5","low":"472","high":"491.75","ts":"1750798800"},{"volume":"5661","open":"476.75","close":"467.5","value":"467.5","low":"467.5","high":"477.75","ts":"1750885200"},{"volume":"10608","open":"469.5","close":"468.25","value":"468.25","low":"461.5","high":"473.5","ts":"1750971600"},{"volume":"6926","open":"471","close":"494.75","value":"494.75","low":"470","high":"505","ts":"1751230800"},{"volume":"7753","open":"495.25","close":"496","value":"496","low":"490.25","high":"500","ts":"1751317200"},{"volume":"33874","open":"496.5","close":"512","value":"512","low":"496","high":"513.5","ts":"1751403600"},{"volume":"34426","open":"519.5","close":"507.5","value":"507.5","low":"502","high":"522","ts":"1751490000"},{"volume":"12498","open":"507","close":"507","value":"507","low":"502","high":"510.5","ts":"1751576400"},{"volume":"14708","open":"500","close":"499.5","value":"499.5","low":"496.25","high":"504","ts":"1751835600"},{"volume":"21552","open":"503.5","close":"488","value":"488","low":"483.75","high":"504","ts":"1751922000"},{"volume":"10118","open":"489","close":"493","value":"493","low":"485","high":"495.5","ts":"1752008400"},{"volume":"16833","open":"497","close":"499","value":"499","low":"497","high":"506.5","ts":"1752094800"},{"volume":"19181","open":"502","close":"495.75","value":"495.75","low":"491.25","high":"506.5","ts":"1752181200"},{"volume":"10704","open":"495.75","close":"499","value":"499","low":"493.5","high":"504","ts":"1752440400"},{"volume":"22433","open":"498.25","close":"487","value":"487","low":"483","high":"498.75","ts":"1752613200"},{"volume":"9945","open":"491.25","close":"496","value":"496","low":"485.75","high":"502.5","ts":"1752699600"},{"volume":"16830","open":"496","close":"489.75","value":"489.75","low":"489.5","high":"497.5","ts":"1752786000"},{"volume":"23306","open":"492","close":"498.25","value":"498.25","low":"491.25","high":"501.5","ts":"1753045200"},{"volume":"35435","open":"498.75","close":"504","value":"504","low":"497.5","high":"508.5","ts":"1753131600"},{"volume":"20271","open":"506","close":"499.25","value":"499.25","low":"499.25","high":"507.5","ts":"1753218000"},{"volume":"30026","open":"502.5","close":"508.5","value":"508.5","low":"500","high":"515.5","ts":"1753304400"},{"volume":"1712","open":"510.5","close":"511","value":"511","low":"506","high":"514.5","ts":"1753390800"},{"volume":"17995","open":"513.5","close":"515","value":"515","low":"507.5","high":"518.5","ts":"1753650000"},{"volume":"31891","open":"517.5","close":"517","value":"517","low":"514.5","high":"522.5","ts":"1753736400"},{"volume":"26081","open":"518","close":"520","value":"520","low":"517.5","high":"525","ts":"1753822800"},{"volume":"22480","open":"522.5","close":"530.5","value":"530.5","low":"519.5","high":"531.5","ts":"1753909200"},{"volume":"19433","open":"533","close":"528","value":"528","low":"521.5","high":"533","ts":"1753995600"},{"volume":"17207","open":"528.5","close":"528.5","value":"528.5","low":"527.5","high":"532.5","ts":"1754254800"},{"volume":"18160","open":"529.5","close":"526","value":"526","low":"526","high":"532","ts":"1754341200"},{"volume":"12854","open":"526","close":"534","value":"534","low":"526","high":"535","ts":"1754427600"},{"volume":"14193","open":"536.5","close":"529.5","value":"529.5","low":"528.5","high":"537.5","ts":"1754514000"},{"volume":"11960","open":"530.5","close":"531.5","value":"531.5","low":"528","high":"534.5","ts":"1754600400"},{"volume":"16442","open":"533","close":"538","value":"538","low":"533","high":"542","ts":"1754859600"},{"volume":"6298","open":"538.5","close":"537.5","value":"537.5","low":"534.5","high":"540.5","ts":"1754946000"},{"volume":"14831","open":"537","close":"525","value":"525","low":"520","high":"537","ts":"1755032400"},{"volume":"16442","open":"523","close":"531","value":"531","low":"521","high":"535","ts":"1755118800"},{"volume":"8685","open":"520","close":"523","value":"523","low":"514","high":"534","ts":"1755205200"},{"volume":"17017","open":"523","close":"524","value":"524","low":"522.5","high":"529.5","ts":"1755464400"},{"volume":"10813","open":"526","close":"509","value":"509","low":"509","high":"528.5","ts":"1755550800"},{"volume":"15060","open":"510.5","close":"513","value":"513","low":"508","high":"518","ts":"1755637200"},{"volume":"40","open":"516","close":"529","value":"529","low":"516","high":"534.5","ts":"1755723600"},{"volume":"1","open":"530.5","close":"523.5","value":"523.5","low":"522","high":"531.5","ts":"1755810000"},{"volume":"1","open":"528.5","close":"526.5","value":"526.5","low":"526","high":"533.5","ts":"1756069200"},{"volume":"18278","open":"527.5","close":"536","value":"536","low":"525","high":"537.5","ts":"1756155600"},{"volume":"12543","open":"537","close":"530.5","value":"530.5","low":"530","high":"539","ts":"1756242000"},{"volume":"3423","open":"533","close":"536","value":"536","low":"532.5","high":"545","ts":"1756328400"},{"volume":"21825","open":"536","close":"530","value":"530","low":"522.5","high":"537","ts":"1756414800"},{"volume":"16358","open":"530","close":"529.5","value":"529.5","low":"520","high":"530","ts":"1756674000"},{"volume":"9004","open":"531.5","close":"509.5","value":"509.5","low":"505","high":"535.5","ts":"1756760400"},{"volume":"15760","open":"510.5","close":"510.5","value":"510.5","low":"501.5","high":"514","ts":"1756846800"},{"volume":"12068","open":"510.5","close":"516","value":"516","low":"508.5","high":"523","ts":"1756933200"},{"volume":"25","open":"518","close":"515","value":"515","low":"511","high":"522.5","ts":"1757019600"},{"volume":"6472","open":"510","close":"487","value":"487","low":"486.5","high":"511","ts":"1757278800"},{"volume":"22014","open":"487.75","close":"486.25","value":"486.25","low":"483.25","high":"500.5","ts":"1757365200"},{"volume":"10774","open":"489.25","close":"494","value":"494","low":"486.25","high":"496.75","ts":"1757451600"},{"volume":"7936","open":"494","close":"489","value":"489","low":"486.25","high":"504","ts":"1757538000"},{"volume":"9521","open":"489","close":"488.5","value":"488.5","low":"484","high":"493.5","ts":"1757624400"},{"volume":"20431","open":"490","close":"524.5","value":"524.5","low":"487.5","high":"526.5","ts":"1757883600"},{"volume":"13815","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1757970000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"31386718","open":"457.5","close":"454.75","value":"454.75","low":"445.5","high":"479","ts":"1742418000"},{"volume":"18416880","open":"455.25","close":"409.5","value":"409.5","low":"409.5","high":"458.5","ts":"1742504400"},{"volume":"24584456","open":"415","close":"414","value":"414","low":"399","high":"428.25","ts":"1742763600"},{"volume":"22289796","open":"424","close":"455.25","value":"455.25","low":"419.5","high":"455.25","ts":"1742850000"},{"volume":"16709056","open":"455.25","close":"462.25","value":"462.25","low":"453","high":"475.75","ts":"1742936400"},{"volume":"9105202","open":"469.75","close":"461.75","value":"461.75","low":"458.75","high":"478.75","ts":"1743022800"},{"volume":"7771878","open":"461.75","close":"458.25","value":"458.25","low":"453.5","high":"463.75","ts":"1743109200"},{"volume":"6175997","open":"453.75","close":"446","value":"446","low":"444.5","high":"458.5","ts":"1743541200"},{"volume":"4912749","open":"447","close":"442.5","value":"442.5","low":"442","high":"453.75","ts":"1743627600"},{"volume":"6477806","open":"443","close":"437.5","value":"437.5","low":"434.75","high":"447","ts":"1743714000"},{"volume":"13077291","open":"429","close":"452.5","value":"452.5","low":"420","high":"462","ts":"1743973200"},{"volume":"7003943","open":"459.75","close":"467.5","value":"467.5","low":"454","high":"470.5","ts":"1744059600"},{"volume":"6413229","open":"465","close":"459.75","value":"459.75","low":"456.5","high":"466.75","ts":"1744146000"},{"volume":"8146828","open":"476","close":"460","value":"460","low":"460","high":"483.5","ts":"1744232400"},{"volume":"6742679","open":"463","close":"461","value":"461","low":"456.5","high":"472.75","ts":"1744318800"},{"volume":"4081121","open":"465","close":"466","value":"466","low":"463.25","high":"468.5","ts":"1744578000"},{"volume":"4330956","open":"467.5","close":"464","value":"464","low":"462.25","high":"473","ts":"1744664400"},{"volume":"6586472","open":"463.5","close":"457","value":"457","low":"453","high":"472.25","ts":"1744750800"},{"volume":"7912783","open":"457","close":"458.75","value":"458.75","low":"453.5","high":"469","ts":"1744837200"},{"volume":"3849473","open":"460.25","close":"447.75","value":"447.75","low":"447.75","high":"461","ts":"1744923600"},{"volume":"4527492","open":"448.5","close":"444.75","value":"444.75","low":"442","high":"451","ts":"1745182800"},{"volume":"4449594","open":"447","close":"448.75","value":"448.75","low":"445.75","high":"451.75","ts":"1745269200"},{"volume":"7591754","open":"450","close":"463.25","value":"463.25","low":"448.25","high":"464.75","ts":"1745442000"},{"volume":"4194549","open":"465.75","close":"466.25","value":"466.25","low":"463.75","high":"469","ts":"1745528400"},{"volume":"4427796","open":"468","close":"465","value":"465","low":"463.25","high":"472.5","ts":"1745787600"},{"volume":"3762847","open":"465","close":"464","value":"464","low":"461.5","high":"468.25","ts":"1745874000"},{"volume":"5760470","open":"466","close":"451","value":"451","low":"449.75","high":"471.5","ts":"1745960400"},{"volume":"5124828","open":"453.5","close":"470","value":"470","low":"452","high":"470.75","ts":"1746133200"},{"volume":"6204573","open":"472.25","close":"474","value":"474","low":"469","high":"476","ts":"1746392400"},{"volume":"3734610","open":"473","close":"473","value":"473","low":"471.75","high":"475.75","ts":"1746478800"},{"volume":"6802401","open":"475","close":"490","value":"490","low":"475","high":"491.5","ts":"1746565200"},{"volume":"2749274","open":"496","close":"490.5","value":"490.5","low":"483.5","high":"498.5","ts":"1746651600"},{"volume":"9790142","open":"476.5","close":"478.75","value":"478.75","low":"465.5","high":"480.5","ts":"1746738000"},{"volume":"6578397","open":"489","close":"497.5","value":"497.5","low":"488.5","high":"502","ts":"1746997200"},{"volume":"5521181","open":"497.5","close":"495","value":"495","low":"494.5","high":"506","ts":"1747083600"},{"volume":"5810578","open":"496.25","close":"496.5","value":"496.5","low":"489.75","high":"503","ts":"1747170000"},{"volume":"3631537","open":"496.75","close":"495.5","value":"495.5","low":"493","high":"502.5","ts":"1747256400"},{"volume":"4429183","open":"496.5","close":"494","value":"494","low":"488.25","high":"499.5","ts":"1747342800"},{"volume":"7530948","open":"490.75","close":"470.75","value":"470.75","low":"469.25","high":"492.5","ts":"1747688400"},{"volume":"4462329","open":"468","close":"466.5","value":"466.5","low":"466.5","high":"474.5","ts":"1747774800"},{"volume":"6438679","open":"470","close":"476.5","value":"476.5","low":"468","high":"481.5","ts":"1747861200"},{"volume":"5678853","open":"478","close":"476.5","value":"476.5","low":"474.5","high":"482.75","ts":"1747947600"},{"volume":"3718029","open":"480.5","close":"483.75","value":"483.75","low":"476","high":"485","ts":"1748206800"},{"volume":"3471059","open":"484","close":"479.75","value":"479.75","low":"478","high":"487.75","ts":"1748293200"},{"volume":"3967051","open":"477.5","close":"480","value":"480","low":"477.25","high":"482.25","ts":"1748379600"},{"volume":"5046831","open":"482.25","close":"483","value":"483","low":"480.25","high":"484.5","ts":"1748466000"},{"volume":"5815243","open":"483","close":"476","value":"476","low":"472.5","high":"483","ts":"1748552400"},{"volume":"5187391","open":"479.75","close":"486","value":"486","low":"476.75","high":"490.5","ts":"1748811600"},{"volume":"4718140","open":"490.75","close":"496.5","value":"496.5","low":"489.25","high":"500.5","ts":"1748898000"},{"volume":"6411603","open":"497.5","close":"515.5","value":"515.5","low":"487","high":"515.5","ts":"1748984400"},{"volume":"1988727","open":"514","close":"521.5","value":"521.5","low":"509","high":"521.5","ts":"1749070800"},{"volume":"13293","open":"525","close":"524.5","value":"524.5","low":"517.5","high":"533","ts":"1749502800"},{"volume":"34026","open":"520","close":"519","value":"519","low":"512.5","high":"523.5","ts":"1749589200"},{"volume":"12013","open":"515","close":"505.5","value":"505.5","low":"501","high":"519","ts":"1749675600"},{"volume":"8854","open":"497","close":"495","value":"495","low":"475.5","high":"497","ts":"1749762000"},{"volume":"9606","open":"493","close":"496.5","value":"496.5","low":"487","high":"501.5","ts":"1750021200"},{"volume":"21641","open":"496.5","close":"503","value":"503","low":"496","high":"508","ts":"1750107600"},{"volume":"1095","open":"498","close":"481.5","value":"481.5","low":"478","high":"498.5","ts":"1750194000"},{"volume":"7693","open":"484.5","close":"475.5","value":"475.5","low":"475","high":"489.25","ts":"1750280400"},{"volume":"12727","open":"486","close":"469.25","value":"469.25","low":"467.25","high":"486","ts":"1750366800"},{"volume":"18126","open":"464","close":"456.75","value":"456.75","low":"451.5","high":"466.25","ts":"1750626000"},{"volume":"9574","open":"478","close":"489","value":"489","low":"476.5","high":"493.75","ts":"1750712400"},{"volume":"7609","open":"489.5","close":"476.5","value":"476.5","low":"472","high":"491.75","ts":"1750798800"},{"volume":"5661","open":"476.75","close":"467.5","value":"467.5","low":"467.5","high":"477.75","ts":"1750885200"},{"volume":"10608","open":"469.5","close":"468.25","value":"468.25","low":"461.5","high":"473.5","ts":"1750971600"},{"volume":"6926","open":"471","close":"494.75","value":"494.75","low":"470","high":"505","ts":"1751230800"},{"volume":"7753","open":"495.25","close":"496","value":"496","low":"490.25","high":"500","ts":"1751317200"},{"volume":"33874","open":"496.5","close":"512","value":"512","low":"496","high":"513.5","ts":"1751403600"},{"volume":"34426","open":"519.5","close":"507.5","value":"507.5","low":"502","high":"522","ts":"1751490000"},{"volume":"12498","open":"507","close":"507","value":"507","low":"502","high":"510.5","ts":"1751576400"},{"volume":"14708","open":"500","close":"499.5","value":"499.5","low":"496.25","high":"504","ts":"1751835600"},{"volume":"21552","open":"503.5","close":"488","value":"488","low":"483.75","high":"504","ts":"1751922000"},{"volume":"10118","open":"489","close":"493","value":"493","low":"485","high":"495.5","ts":"1752008400"},{"volume":"16833","open":"497","close":"499","value":"499","low":"497","high":"506.5","ts":"1752094800"},{"volume":"19181","open":"502","close":"495.75","value":"495.75","low":"491.25","high":"506.5","ts":"1752181200"},{"volume":"10704","open":"495.75","close":"499","value":"499","low":"493.5","high":"504","ts":"1752440400"},{"volume":"22433","open":"498.25","close":"487","value":"487","low":"483","high":"498.75","ts":"1752613200"},{"volume":"9945","open":"491.25","close":"496","value":"496","low":"485.75","high":"502.5","ts":"1752699600"},{"volume":"16830","open":"496","close":"489.75","value":"489.75","low":"489.5","high":"497.5","ts":"1752786000"},{"volume":"23306","open":"492","close":"498.25","value":"498.25","low":"491.25","high":"501.5","ts":"1753045200"},{"volume":"35435","open":"498.75","close":"504","value":"504","low":"497.5","high":"508.5","ts":"1753131600"},{"volume":"20271","open":"506","close":"499.25","value":"499.25","low":"499.25","high":"507.5","ts":"1753218000"},{"volume":"30026","open":"502.5","close":"508.5","value":"508.5","low":"500","high":"515.5","ts":"1753304400"},{"volume":"1712","open":"510.5","close":"511","value":"511","low":"506","high":"514.5","ts":"1753390800"},{"volume":"17995","open":"513.5","close":"515","value":"515","low":"507.5","high":"518.5","ts":"1753650000"},{"volume":"31891","open":"517.5","close":"517","value":"517","low":"514.5","high":"522.5","ts":"1753736400"},{"volume":"26081","open":"518","close":"520","value":"520","low":"517.5","high":"525","ts":"1753822800"},{"volume":"22480","open":"522.5","close":"530.5","value":"530.5","low":"519.5","high":"531.5","ts":"1753909200"},{"volume":"19433","open":"533","close":"528","value":"528","low":"521.5","high":"533","ts":"1753995600"},{"volume":"17207","open":"528.5","close":"528.5","value":"528.5","low":"527.5","high":"532.5","ts":"1754254800"},{"volume":"18160","open":"529.5","close":"526","value":"526","low":"526","high":"532","ts":"1754341200"},{"volume":"12854","open":"526","close":"534","value":"534","low":"526","high":"535","ts":"1754427600"},{"volume":"14193","open":"536.5","close":"529.5","value":"529.5","low":"528.5","high":"537.5","ts":"1754514000"},{"volume":"11960","open":"530.5","close":"531.5","value":"531.5","low":"528","high":"534.5","ts":"1754600400"},{"volume":"16442","open":"533","close":"538","value":"538","low":"533","high":"542","ts":"1754859600"},{"volume":"6298","open":"538.5","close":"537.5","value":"537.5","low":"534.5","high":"540.5","ts":"1754946000"},{"volume":"14831","open":"537","close":"525","value":"525","low":"520","high":"537","ts":"1755032400"},{"volume":"16442","open":"523","close":"531","value":"531","low":"521","high":"535","ts":"1755118800"},{"volume":"8685","open":"520","close":"523","value":"523","low":"514","high":"534","ts":"1755205200"},{"volume":"17017","open":"523","close":"524","value":"524","low":"522.5","high":"529.5","ts":"1755464400"},{"volume":"10813","open":"526","close":"509","value":"509","low":"509","high":"528.5","ts":"1755550800"},{"volume":"15060","open":"510.5","close":"513","value":"513","low":"508","high":"518","ts":"1755637200"},{"volume":"40","open":"516","close":"529","value":"529","low":"516","high":"534.5","ts":"1755723600"},{"volume":"1","open":"530.5","close":"523.5","value":"523.5","low":"522","high":"531.5","ts":"1755810000"},{"volume":"1","open":"528.5","close":"526.5","value":"526.5","low":"526","high":"533.5","ts":"1756069200"},{"volume":"18278","open":"527.5","close":"536","value":"536","low":"525","high":"537.5","ts":"1756155600"},{"volume":"12543","open":"537","close":"530.5","value":"530.5","low":"530","high":"539","ts":"1756242000"},{"volume":"3423","open":"533","close":"536","value":"536","low":"532.5","high":"545","ts":"1756328400"},{"volume":"21825","open":"536","close":"530","value":"530","low":"522.5","high":"537","ts":"1756414800"},{"volume":"16358","open":"530","close":"529.5","value":"529.5","low":"520","high":"530","ts":"1756674000"},{"volume":"9004","open":"531.5","close":"509.5","value":"509.5","low":"505","high":"535.5","ts":"1756760400"},{"volume":"15760","open":"510.5","close":"510.5","value":"510.5","low":"501.5","high":"514","ts":"1756846800"},{"volume":"12068","open":"510.5","close":"516","value":"516","low":"508.5","high":"523","ts":"1756933200"},{"volume":"25","open":"518","close":"515","value":"515","low":"511","high":"522.5","ts":"1757019600"},{"volume":"6472","open":"510","close":"487","value":"487","low":"486.5","high":"511","ts":"1757278800"},{"volume":"22014","open":"487.75","close":"486.25","value":"486.25","low":"483.25","high":"500.5","ts":"1757365200"},{"volume":"10774","open":"489.25","close":"494","value":"494","low":"486.25","high":"496.75","ts":"1757451600"},{"volume":"7936","open":"494","close":"489","value":"489","low":"486.25","high":"504","ts":"1757538000"},{"volume":"9521","open":"489","close":"488.5","value":"488.5","low":"484","high":"493.5","ts":"1757624400"},{"volume":"20431","open":"490","close":"524.5","value":"524.5","low":"487.5","high":"526.5","ts":"1757883600"},{"volume":"13815","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1757970000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2356151","open":"567.5","close":"568","value":"568","low":"563.5","high":"573.5","ts":"1726434000"},{"volume":"5504099","open":"571","close":"597.5","value":"597.5","low":"571","high":"609.5","ts":"1726520400"},{"volume":"3854108","open":"598.5","close":"615.5","value":"615.5","low":"598","high":"617.5","ts":"1726606800"},{"volume":"3924511","open":"619.5","close":"609.5","value":"609.5","low":"606.5","high":"623","ts":"1726693200"},{"volume":"4779164","open":"610","close":"570","value":"570","low":"570","high":"614.5","ts":"1726779600"},{"volume":"3780258","open":"575.5","close":"585","value":"585","low":"566.5","high":"585","ts":"1727038800"},{"volume":"3165715","open":"584.5","close":"580.5","value":"580.5","low":"578","high":"593.5","ts":"1727125200"},{"volume":"4714422","open":"580","close":"560.5","value":"560.5","low":"556.5","high":"581.5","ts":"1727211600"},{"volume":"4999624","open":"564.5","close":"538.5","value":"538.5","low":"538.5","high":"566.5","ts":"1727298000"},{"volume":"10364230","open":"536.5","close":"498","value":"498","low":"498","high":"537","ts":"1727384400"},{"volume":"7719223","open":"497.5","close":"496.25","value":"496.25","low":"491","high":"506.5","ts":"1727643600"},{"volume":"5438666","open":"498.25","close":"483.5","value":"483.5","low":"475","high":"501","ts":"1727730000"},{"volume":"7598499","open":"482","close":"466","value":"466","low":"465.5","high":"486.5","ts":"1727816400"},{"volume":"8413624","open":"469","close":"477.5","value":"477.5","low":"468.25","high":"483.25","ts":"1727902800"},{"volume":"5258602","open":"482.5","close":"481","value":"481","low":"477","high":"490.5","ts":"1727989200"},{"volume":"6349275","open":"483","close":"462.5","value":"462.5","low":"460.75","high":"483","ts":"1728248400"},{"volume":"7486656","open":"471.5","close":"483.5","value":"483.5","low":"468.5","high":"491.5","ts":"1728334800"},{"volume":"5117865","open":"484.75","close":"485","value":"485","low":"470.25","high":"492","ts":"1728421200"},{"volume":"4319071","open":"480.25","close":"464.25","value":"464.25","low":"464.25","high":"484","ts":"1728507600"},{"volume":"5599142","open":"465","close":"466","value":"466","low":"462.5","high":"479.25","ts":"1728594000"},{"volume":"5713978","open":"466.25","close":"468.25","value":"468.25","low":"459.25","high":"472.25","ts":"1728853200"},{"volume":"6800114","open":"470","close":"467.75","value":"467.75","low":"464.5","high":"479.25","ts":"1728939600"},{"volume":"5283921","open":"472.5","close":"472","value":"472","low":"462.75","high":"472.75","ts":"1729026000"},{"volume":"5694995","open":"472","close":"470.25","value":"470.25","low":"468","high":"476.75","ts":"1729112400"},{"volume":"4704844","open":"470.75","close":"461","value":"461","low":"460.25","high":"475.5","ts":"1729198800"},{"volume":"5199343","open":"461.25","close":"445.75","value":"445.75","low":"445.75","high":"463.25","ts":"1729458000"},{"volume":"4853107","open":"447.75","close":"460.5","value":"460.5","low":"446.75","high":"462","ts":"1729544400"},{"volume":"3867574","open":"460.5","close":"451.5","value":"451.5","low":"449.25","high":"461","ts":"1729630800"},{"volume":"8931013","open":"455","close":"475.5","value":"475.5","low":"455","high":"479.25","ts":"1729717200"},{"volume":"4572571","open":"475.5","close":"475.25","value":"475.25","low":"465.5","high":"478.75","ts":"1729803600"},{"volume":"1247301","open":"476.5","close":"472.75","value":"472.75","low":"471.25","high":"477","ts":"1730062800"},{"volume":"7753111","open":"473.75","close":"486.5","value":"486.5","low":"467.5","high":"488.5","ts":"1730235600"},{"volume":"5492482","open":"484","close":"466.5","value":"466.5","low":"466.5","high":"488.5","ts":"1730322000"},{"volume":"4160530","open":"468.25","close":"465","value":"465","low":"464.25","high":"474.75","ts":"1730408400"},{"volume":"5371087","open":"463.25","close":"462.5","value":"462.5","low":"452.75","high":"465","ts":"1730667600"},{"volume":"3353173","open":"464.75","close":"460","value":"460","low":"454","high":"468.5","ts":"1730754000"},{"volume":"9921353","open":"461.5","close":"492.5","value":"492.5","low":"460.5","high":"493.75","ts":"1730840400"},{"volume":"4155046","open":"493.25","close":"488.25","value":"488.25","low":"484.5","high":"495.5","ts":"1730926800"},{"volume":"4873318","open":"488","close":"493.5","value":"493.5","low":"485.75","high":"496.75","ts":"1731013200"},{"volume":"4719971","open":"495.75","close":"491","value":"491","low":"485","high":"498.5","ts":"1731272400"},{"volume":"6579065","open":"485.25","close":"471","value":"471","low":"470","high":"485.5","ts":"1731358800"},{"volume":"6277930","open":"470.75","close":"471.5","value":"471.5","low":"469.5","high":"478","ts":"1731445200"},{"volume":"3748151","open":"476","close":"475.25","value":"475.25","low":"470.5","high":"478.5","ts":"1731531600"},{"volume":"5859619","open":"477.5","close":"466","value":"466","low":"466","high":"478.25","ts":"1731618000"},{"volume":"4842118","open":"467.5","close":"459.75","value":"459.75","low":"457.25","high":"470.25","ts":"1731877200"},{"volume":"5166832","open":"461.75","close":"457.5","value":"457.5","low":"455.25","high":"464","ts":"1731963600"},{"volume":"3843564","open":"459.5","close":"444","value":"444","low":"443.5","high":"461.75","ts":"1732050000"},{"volume":"4529905","open":"447.5","close":"456.25","value":"456.25","low":"445","high":"458.75","ts":"1732136400"},{"volume":"5949484","open":"457.5","close":"468.25","value":"468.25","low":"454","high":"469.75","ts":"1732222800"},{"volume":"6122493","open":"470.5","close":"478.25","value":"478.25","low":"470","high":"484","ts":"1732482000"},{"volume":"2701428","open":"476.5","close":"474.25","value":"474.25","low":"473","high":"479.5","ts":"1732568400"},{"volume":"3889017","open":"477","close":"478.25","value":"478.25","low":"475.25","high":"481.5","ts":"1732654800"},{"volume":"4584801","open":"479.5","close":"486","value":"486","low":"478.5","high":"487.75","ts":"1732741200"},{"volume":"5869735","open":"484.75","close":"473.5","value":"473.5","low":"472.25","high":"486.25","ts":"1732827600"},{"volume":"4313196","open":"470.5","close":"487.25","value":"487.25","low":"468","high":"489.5","ts":"1733086800"},{"volume":"5253114","open":"488.5","close":"502","value":"502","low":"488.25","high":"504.5","ts":"1733173200"},{"volume":"4318964","open":"502","close":"506.5","value":"506.5","low":"499.5","high":"513.5","ts":"1733259600"},{"volume":"2664002","open":"508.5","close":"511","value":"511","low":"503.5","high":"513.5","ts":"1733346000"},{"volume":"4231785","open":"514.5","close":"515","value":"515","low":"509","high":"520","ts":"1733432400"},{"volume":"3376356","open":"520","close":"526","value":"526","low":"514.5","high":"526","ts":"1733691600"},{"volume":"3860425","open":"525.5","close":"526","value":"526","low":"522","high":"530.5","ts":"1733778000"},{"volume":"5027992","open":"533","close":"538","value":"538","low":"532","high":"551.5","ts":"1733864400"},{"volume":"3271215","open":"541","close":"536","value":"536","low":"534.5","high":"546","ts":"1733950800"},{"volume":"3506596","open":"535.5","close":"529","value":"529","low":"524","high":"535.5","ts":"1734037200"},{"volume":"3762043","open":"529","close":"513","value":"513","low":"510.5","high":"529.5","ts":"1734296400"},{"volume":"4633641","open":"514.5","close":"518.5","value":"518.5","low":"507","high":"522.5","ts":"1734382800"},{"volume":"3070759","open":"515","close":"507","value":"507","low":"506.5","high":"516.5","ts":"1734469200"},{"volume":"2237898","open":"505","close":"502","value":"502","low":"501","high":"508.5","ts":"1734555600"},{"volume":"2735072","open":"502","close":"494.75","value":"494.75","low":"494.75","high":"505","ts":"1734642000"},{"volume":"2761677","open":"495.5","close":"491","value":"491","low":"486.25","high":"498.75","ts":"1734901200"},{"volume":"2129208","open":"492","close":"488.75","value":"488.75","low":"485","high":"494.75","ts":"1734987600"},{"volume":"3215448","open":"503","close":"511","value":"511","low":"503","high":"516","ts":"1735074000"},{"volume":"2944097","open":"513.5","close":"518","value":"518","low":"513","high":"525","ts":"1735160400"},{"volume":"2884372","open":"518","close":"522","value":"522","low":"516.5","high":"525.5","ts":"1735246800"},{"volume":"3812392","open":"524","close":"524","value":"524","low":"516.5","high":"536","ts":"1735506000"},{"volume":"5237680","open":"524","close":"528.5","value":"528.5","low":"518","high":"541","ts":"1735592400"},{"volume":"4989382","open":"530","close":"531","value":"531","low":"526","high":"543","ts":"1735765200"},{"volume":"3920752","open":"532","close":"531","value":"531","low":"525","high":"537.5","ts":"1735851600"},{"volume":"3149975","open":"532","close":"533.5","value":"533.5","low":"529","high":"536.5","ts":"1736110800"},{"volume":"3725433","open":"532","close":"527","value":"527","low":"524.5","high":"534.5","ts":"1736197200"},{"volume":"5533641","open":"527.5","close":"534","value":"534","low":"523","high":"536","ts":"1736283600"},{"volume":"4510285","open":"536.5","close":"523.5","value":"523.5","low":"523.5","high":"541","ts":"1736370000"},{"volume":"4642079","open":"526","close":"523","value":"523","low":"522","high":"532","ts":"1736456400"},{"volume":"4025141","open":"522.5","close":"524","value":"524","low":"512","high":"524","ts":"1736715600"},{"volume":"4311120","open":"528","close":"515","value":"515","low":"514.5","high":"531.5","ts":"1736802000"},{"volume":"5244461","open":"516","close":"512.5","value":"512.5","low":"503.5","high":"518.5","ts":"1736888400"},{"volume":"5961881","open":"517","close":"504","value":"504","low":"501","high":"521","ts":"1736974800"},{"volume":"4966422","open":"506","close":"509","value":"509","low":"500.5","high":"512.5","ts":"1737061200"},{"volume":"5429647","open":"515","close":"520.5","value":"520.5","low":"511","high":"523","ts":"1737320400"},{"volume":"4292429","open":"519","close":"521.5","value":"521.5","low":"516.5","high":"529","ts":"1737406800"},{"volume":"4572128","open":"521.5","close":"521.5","value":"521.5","low":"514","high":"524.5","ts":"1737493200"},{"volume":"5965143","open":"524","close":"515","value":"515","low":"513.5","high":"527","ts":"1737579600"},{"volume":"4211125","open":"516","close":"514","value":"514","low":"511","high":"518.5","ts":"1737666000"},{"volume":"4335247","open":"511.5","close":"505.5","value":"505.5","low":"502.5","high":"511.5","ts":"1737925200"},{"volume":"6773295","open":"506.5","close":"522.5","value":"522.5","low":"502.5","high":"523.5","ts":"1738011600"},{"volume":"16127248","open":"522.5","close":"546.5","value":"546.5","low":"522.5","high":"555","ts":"1738098000"},{"volume":"6694164","open":"547","close":"552.5","value":"552.5","low":"546","high":"557","ts":"1738184400"},{"volume":"5915944","open":"554","close":"550","value":"550","low":"547","high":"558","ts":"1738270800"},{"volume":"5168076","open":"547","close":"537.5","value":"537.5","low":"531.5","high":"555.5","ts":"1738530000"},{"volume":"3225178","open":"542","close":"531.5","value":"531.5","low":"530.5","high":"543","ts":"1738616400"},{"volume":"8674442","open":"533","close":"539.5","value":"539.5","low":"532","high":"548","ts":"1738702800"},{"volume":"4340598","open":"544","close":"548.5","value":"548.5","low":"541.5","high":"552","ts":"1738789200"},{"volume":"6685697","open":"548.5","close":"561.5","value":"561.5","low":"544","high":"562","ts":"1738875600"},{"volume":"5959108","open":"562","close":"550.5","value":"550.5","low":"548.5","high":"563","ts":"1739134800"},{"volume":"5700524","open":"550.5","close":"563","value":"563","low":"542","high":"564","ts":"1739221200"},{"volume":"6873043","open":"563","close":"557.5","value":"557.5","low":"553.5","high":"570","ts":"1739307600"},{"volume":"8305309","open":"561.5","close":"579.5","value":"579.5","low":"557.5","high":"581","ts":"1739394000"},{"volume":"6208819","open":"575","close":"559","value":"559","low":"559","high":"576","ts":"1739480400"},{"volume":"3664538","open":"560","close":"554","value":"554","low":"554","high":"563","ts":"1739739600"},{"volume":"5247636","open":"554","close":"564","value":"564","low":"550.5","high":"568.5","ts":"1739826000"},{"volume":"5175211","open":"564.5","close":"555","value":"555","low":"552","high":"567.5","ts":"1739912400"},{"volume":"16289372","open":"540","close":"535","value":"535","low":"518.5","high":"543.5","ts":"1739998800"},{"volume":"7161837","open":"535","close":"512","value":"512","low":"508.5","high":"541","ts":"1740085200"},{"volume":"4483056","open":"519","close":"514.5","value":"514.5","low":"512.5","high":"525","ts":"1740344400"},{"volume":"4720986","open":"516.5","close":"504.5","value":"504.5","low":"504","high":"519","ts":"1740430800"},{"volume":"5354748","open":"505","close":"510","value":"510","low":"504","high":"516","ts":"1740517200"},{"volume":"5889081","open":"510","close":"517","value":"517","low":"507","high":"522","ts":"1740603600"},{"volume":"7039613","open":"517","close":"506","value":"506","low":"505.5","high":"519.5","ts":"1740690000"},{"volume":"7259690","open":"512","close":"525.5","value":"525.5","low":"511.5","high":"528","ts":"1740949200"},{"volume":"5172317","open":"527","close":"524.5","value":"524.5","low":"520.5","high":"531.5","ts":"1741035600"},{"volume":"7341395","open":"530","close":"542.5","value":"542.5","low":"529","high":"549.5","ts":"1741122000"},{"volume":"6113496","open":"548.5","close":"553.5","value":"553.5","low":"540","high":"558","ts":"1741208400"},{"volume":"5665140","open":"552","close":"554.5","value":"554.5","low":"550","high":"563.5","ts":"1741294800"},{"volume":"12307747","open":"528","close":"517","value":"517","low":"513.5","high":"542","ts":"1741554000"},{"volume":"9249977","open":"519","close":"516.5","value":"516.5","low":"509.5","high":"524.5","ts":"1741640400"},{"volume":"10258217","open":"519.5","close":"519","value":"519","low":"513","high":"524.5","ts":"1741726800"},{"volume":"11950841","open":"521","close":"528","value":"528","low":"521","high":"534.5","ts":"1741813200"},{"volume":"9634720","open":"533","close":"524.5","value":"524.5","low":"524.5","high":"536","ts":"1741899600"},{"volume":"6852813","open":"526.5","close":"515.5","value":"515.5","low":"515.5","high":"527.5","ts":"1742158800"},{"volume":"6915391","open":"516","close":"506","value":"506","low":"506","high":"517","ts":"1742245200"},{"volume":"16403801","open":"470","close":"455.5","value":"455.5","low":"455.5","high":"488.75","ts":"1742331600"},{"volume":"31386718","open":"457.5","close":"454.75","value":"454.75","low":"445.5","high":"479","ts":"1742418000"},{"volume":"18416880","open":"455.25","close":"409.5","value":"409.5","low":"409.5","high":"458.5","ts":"1742504400"},{"volume":"24584456","open":"415","close":"414","value":"414","low":"399","high":"428.25","ts":"1742763600"},{"volume":"22289796","open":"424","close":"455.25","value":"455.25","low":"419.5","high":"455.25","ts":"1742850000"},{"volume":"16709056","open":"455.25","close":"462.25","value":"462.25","low":"453","high":"475.75","ts":"1742936400"},{"volume":"9105202","open":"469.75","close":"461.75","value":"461.75","low":"458.75","high":"478.75","ts":"1743022800"},{"volume":"7771878","open":"461.75","close":"458.25","value":"458.25","low":"453.5","high":"463.75","ts":"1743109200"},{"volume":"6175997","open":"453.75","close":"446","value":"446","low":"444.5","high":"458.5","ts":"1743541200"},{"volume":"4912749","open":"447","close":"442.5","value":"442.5","low":"442","high":"453.75","ts":"1743627600"},{"volume":"6477806","open":"443","close":"437.5","value":"437.5","low":"434.75","high":"447","ts":"1743714000"},{"volume":"13077291","open":"429","close":"452.5","value":"452.5","low":"420","high":"462","ts":"1743973200"},{"volume":"7003943","open":"459.75","close":"467.5","value":"467.5","low":"454","high":"470.5","ts":"1744059600"},{"volume":"6413229","open":"465","close":"459.75","value":"459.75","low":"456.5","high":"466.75","ts":"1744146000"},{"volume":"8146828","open":"476","close":"460","value":"460","low":"460","high":"483.5","ts":"1744232400"},{"volume":"6742679","open":"463","close":"461","value":"461","low":"456.5","high":"472.75","ts":"1744318800"},{"volume":"4081121","open":"465","close":"466","value":"466","low":"463.25","high":"468.5","ts":"1744578000"},{"volume":"4330956","open":"467.5","close":"464","value":"464","low":"462.25","high":"473","ts":"1744664400"},{"volume":"6586472","open":"463.5","close":"457","value":"457","low":"453","high":"472.25","ts":"1744750800"},{"volume":"7912783","open":"457","close":"458.75","value":"458.75","low":"453.5","high":"469","ts":"1744837200"},{"volume":"3849473","open":"460.25","close":"447.75","value":"447.75","low":"447.75","high":"461","ts":"1744923600"},{"volume":"4527492","open":"448.5","close":"444.75","value":"444.75","low":"442","high":"451","ts":"1745182800"},{"volume":"4449594","open":"447","close":"448.75","value":"448.75","low":"445.75","high":"451.75","ts":"1745269200"},{"volume":"7591754","open":"450","close":"463.25","value":"463.25","low":"448.25","high":"464.75","ts":"1745442000"},{"volume":"4194549","open":"465.75","close":"466.25","value":"466.25","low":"463.75","high":"469","ts":"1745528400"},{"volume":"4427796","open":"468","close":"465","value":"465","low":"463.25","high":"472.5","ts":"1745787600"},{"volume":"3762847","open":"465","close":"464","value":"464","low":"461.5","high":"468.25","ts":"1745874000"},{"volume":"5760470","open":"466","close":"451","value":"451","low":"449.75","high":"471.5","ts":"1745960400"},{"volume":"5124828","open":"453.5","close":"470","value":"470","low":"452","high":"470.75","ts":"1746133200"},{"volume":"6204573","open":"472.25","close":"474","value":"474","low":"469","high":"476","ts":"1746392400"},{"volume":"3734610","open":"473","close":"473","value":"473","low":"471.75","high":"475.75","ts":"1746478800"},{"volume":"6802401","open":"475","close":"490","value":"490","low":"475","high":"491.5","ts":"1746565200"},{"volume":"2749274","open":"496","close":"490.5","value":"490.5","low":"483.5","high":"498.5","ts":"1746651600"},{"volume":"9790142","open":"476.5","close":"478.75","value":"478.75","low":"465.5","high":"480.5","ts":"1746738000"},{"volume":"6578397","open":"489","close":"497.5","value":"497.5","low":"488.5","high":"502","ts":"1746997200"},{"volume":"5521181","open":"497.5","close":"495","value":"495","low":"494.5","high":"506","ts":"1747083600"},{"volume":"5810578","open":"496.25","close":"496.5","value":"496.5","low":"489.75","high":"503","ts":"1747170000"},{"volume":"3631537","open":"496.75","close":"495.5","value":"495.5","low":"493","high":"502.5","ts":"1747256400"},{"volume":"4429183","open":"496.5","close":"494","value":"494","low":"488.25","high":"499.5","ts":"1747342800"},{"volume":"7530948","open":"490.75","close":"470.75","value":"470.75","low":"469.25","high":"492.5","ts":"1747688400"},{"volume":"4462329","open":"468","close":"466.5","value":"466.5","low":"466.5","high":"474.5","ts":"1747774800"},{"volume":"6438679","open":"470","close":"476.5","value":"476.5","low":"468","high":"481.5","ts":"1747861200"},{"volume":"5678853","open":"478","close":"476.5","value":"476.5","low":"474.5","high":"482.75","ts":"1747947600"},{"volume":"3718029","open":"480.5","close":"483.75","value":"483.75","low":"476","high":"485","ts":"1748206800"},{"volume":"3471059","open":"484","close":"479.75","value":"479.75","low":"478","high":"487.75","ts":"1748293200"},{"volume":"3967051","open":"477.5","close":"480","value":"480","low":"477.25","high":"482.25","ts":"1748379600"},{"volume":"5046831","open":"482.25","close":"483","value":"483","low":"480.25","high":"484.5","ts":"1748466000"},{"volume":"5815243","open":"483","close":"476","value":"476","low":"472.5","high":"483","ts":"1748552400"},{"volume":"5187391","open":"479.75","close":"486","value":"486","low":"476.75","high":"490.5","ts":"1748811600"},{"volume":"4718140","open":"490.75","close":"496.5","value":"496.5","low":"489.25","high":"500.5","ts":"1748898000"},{"volume":"6411603","open":"497.5","close":"515.5","value":"515.5","low":"487","high":"515.5","ts":"1748984400"},{"volume":"1988727","open":"514","close":"521.5","value":"521.5","low":"509","high":"521.5","ts":"1749070800"},{"volume":"13293","open":"525","close":"524.5","value":"524.5","low":"517.5","high":"533","ts":"1749502800"},{"volume":"34026","open":"520","close":"519","value":"519","low":"512.5","high":"523.5","ts":"1749589200"},{"volume":"12013","open":"515","close":"505.5","value":"505.5","low":"501","high":"519","ts":"1749675600"},{"volume":"8854","open":"497","close":"495","value":"495","low":"475.5","high":"497","ts":"1749762000"},{"volume":"9606","open":"493","close":"496.5","value":"496.5","low":"487","high":"501.5","ts":"1750021200"},{"volume":"21641","open":"496.5","close":"503","value":"503","low":"496","high":"508","ts":"1750107600"},{"volume":"1095","open":"498","close":"481.5","value":"481.5","low":"478","high":"498.5","ts":"1750194000"},{"volume":"7693","open":"484.5","close":"475.5","value":"475.5","low":"475","high":"489.25","ts":"1750280400"},{"volume":"12727","open":"486","close":"469.25","value":"469.25","low":"467.25","high":"486","ts":"1750366800"},{"volume":"18126","open":"464","close":"456.75","value":"456.75","low":"451.5","high":"466.25","ts":"1750626000"},{"volume":"9574","open":"478","close":"489","value":"489","low":"476.5","high":"493.75","ts":"1750712400"},{"volume":"7609","open":"489.5","close":"476.5","value":"476.5","low":"472","high":"491.75","ts":"1750798800"},{"volume":"5661","open":"476.75","close":"467.5","value":"467.5","low":"467.5","high":"477.75","ts":"1750885200"},{"volume":"10608","open":"469.5","close":"468.25","value":"468.25","low":"461.5","high":"473.5","ts":"1750971600"},{"volume":"6926","open":"471","close":"494.75","value":"494.75","low":"470","high":"505","ts":"1751230800"},{"volume":"7753","open":"495.25","close":"496","value":"496","low":"490.25","high":"500","ts":"1751317200"},{"volume":"33874","open":"496.5","close":"512","value":"512","low":"496","high":"513.5","ts":"1751403600"},{"volume":"34426","open":"519.5","close":"507.5","value":"507.5","low":"502","high":"522","ts":"1751490000"},{"volume":"12498","open":"507","close":"507","value":"507","low":"502","high":"510.5","ts":"1751576400"},{"volume":"14708","open":"500","close":"499.5","value":"499.5","low":"496.25","high":"504","ts":"1751835600"},{"volume":"21552","open":"503.5","close":"488","value":"488","low":"483.75","high":"504","ts":"1751922000"},{"volume":"10118","open":"489","close":"493","value":"493","low":"485","high":"495.5","ts":"1752008400"},{"volume":"16833","open":"497","close":"499","value":"499","low":"497","high":"506.5","ts":"1752094800"},{"volume":"19181","open":"502","close":"495.75","value":"495.75","low":"491.25","high":"506.5","ts":"1752181200"},{"volume":"10704","open":"495.75","close":"499","value":"499","low":"493.5","high":"504","ts":"1752440400"},{"volume":"22433","open":"498.25","close":"487","value":"487","low":"483","high":"498.75","ts":"1752613200"},{"volume":"9945","open":"491.25","close":"496","value":"496","low":"485.75","high":"502.5","ts":"1752699600"},{"volume":"16830","open":"496","close":"489.75","value":"489.75","low":"489.5","high":"497.5","ts":"1752786000"},{"volume":"23306","open":"492","close":"498.25","value":"498.25","low":"491.25","high":"501.5","ts":"1753045200"},{"volume":"35435","open":"498.75","close":"504","value":"504","low":"497.5","high":"508.5","ts":"1753131600"},{"volume":"20271","open":"506","close":"499.25","value":"499.25","low":"499.25","high":"507.5","ts":"1753218000"},{"volume":"30026","open":"502.5","close":"508.5","value":"508.5","low":"500","high":"515.5","ts":"1753304400"},{"volume":"1712","open":"510.5","close":"511","value":"511","low":"506","high":"514.5","ts":"1753390800"},{"volume":"17995","open":"513.5","close":"515","value":"515","low":"507.5","high":"518.5","ts":"1753650000"},{"volume":"31891","open":"517.5","close":"517","value":"517","low":"514.5","high":"522.5","ts":"1753736400"},{"volume":"26081","open":"518","close":"520","value":"520","low":"517.5","high":"525","ts":"1753822800"},{"volume":"22480","open":"522.5","close":"530.5","value":"530.5","low":"519.5","high":"531.5","ts":"1753909200"},{"volume":"19433","open":"533","close":"528","value":"528","low":"521.5","high":"533","ts":"1753995600"},{"volume":"17207","open":"528.5","close":"528.5","value":"528.5","low":"527.5","high":"532.5","ts":"1754254800"},{"volume":"18160","open":"529.5","close":"526","value":"526","low":"526","high":"532","ts":"1754341200"},{"volume":"12854","open":"526","close":"534","value":"534","low":"526","high":"535","ts":"1754427600"},{"volume":"14193","open":"536.5","close":"529.5","value":"529.5","low":"528.5","high":"537.5","ts":"1754514000"},{"volume":"11960","open":"530.5","close":"531.5","value":"531.5","low":"528","high":"534.5","ts":"1754600400"},{"volume":"16442","open":"533","close":"538","value":"538","low":"533","high":"542","ts":"1754859600"},{"volume":"6298","open":"538.5","close":"537.5","value":"537.5","low":"534.5","high":"540.5","ts":"1754946000"},{"volume":"14831","open":"537","close":"525","value":"525","low":"520","high":"537","ts":"1755032400"},{"volume":"16442","open":"523","close":"531","value":"531","low":"521","high":"535","ts":"1755118800"},{"volume":"8685","open":"520","close":"523","value":"523","low":"514","high":"534","ts":"1755205200"},{"volume":"17017","open":"523","close":"524","value":"524","low":"522.5","high":"529.5","ts":"1755464400"},{"volume":"10813","open":"526","close":"509","value":"509","low":"509","high":"528.5","ts":"1755550800"},{"volume":"15060","open":"510.5","close":"513","value":"513","low":"508","high":"518","ts":"1755637200"},{"volume":"40","open":"516","close":"529","value":"529","low":"516","high":"534.5","ts":"1755723600"},{"volume":"1","open":"530.5","close":"523.5","value":"523.5","low":"522","high":"531.5","ts":"1755810000"},{"volume":"1","open":"528.5","close":"526.5","value":"526.5","low":"526","high":"533.5","ts":"1756069200"},{"volume":"18278","open":"527.5","close":"536","value":"536","low":"525","high":"537.5","ts":"1756155600"},{"volume":"12543","open":"537","close":"530.5","value":"530.5","low":"530","high":"539","ts":"1756242000"},{"volume":"3423","open":"533","close":"536","value":"536","low":"532.5","high":"545","ts":"1756328400"},{"volume":"21825","open":"536","close":"530","value":"530","low":"522.5","high":"537","ts":"1756414800"},{"volume":"16358","open":"530","close":"529.5","value":"529.5","low":"520","high":"530","ts":"1756674000"},{"volume":"9004","open":"531.5","close":"509.5","value":"509.5","low":"505","high":"535.5","ts":"1756760400"},{"volume":"15760","open":"510.5","close":"510.5","value":"510.5","low":"501.5","high":"514","ts":"1756846800"},{"volume":"12068","open":"510.5","close":"516","value":"516","low":"508.5","high":"523","ts":"1756933200"},{"volume":"25","open":"518","close":"515","value":"515","low":"511","high":"522.5","ts":"1757019600"},{"volume":"6472","open":"510","close":"487","value":"487","low":"486.5","high":"511","ts":"1757278800"},{"volume":"22014","open":"487.75","close":"486.25","value":"486.25","low":"483.25","high":"500.5","ts":"1757365200"},{"volume":"10774","open":"489.25","close":"494","value":"494","low":"486.25","high":"496.75","ts":"1757451600"},{"volume":"7936","open":"494","close":"489","value":"489","low":"486.25","high":"504","ts":"1757538000"},{"volume":"9521","open":"489","close":"488.5","value":"488.5","low":"484","high":"493.5","ts":"1757624400"},{"volume":"20431","open":"490","close":"524.5","value":"524.5","low":"487.5","high":"526.5","ts":"1757883600"},{"volume":"13815","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1757970000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"289680","open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1121979600"},{"volume":"135216","open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1122843600"},{"volume":"487032","open":"1.38","close":"1.43","value":"1.43","low":"1.38","high":"1.46","ts":"1125608400"},{"volume":"326016","open":"1.45","close":"1.41","value":"1.41","low":"1.41","high":"1.47","ts":"1128373200"},{"volume":"416928","open":"1.38","close":"1.4","value":"1.4","low":"1.38","high":"1.42","ts":"1130792400"},{"volume":"587832","open":"1.43","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1133730000"},{"volume":"64560","open":"1.38","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1136149200"},{"volume":"492096","open":"1.74","close":"1.72","value":"1.72","low":"1.7","high":"1.75","ts":"1138914000"},{"volume":"7150968","open":"1.95","close":"1.97","value":"1.97","low":"1.92","high":"2.05","ts":"1141333200"},{"volume":"355968","open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1144098000"},{"volume":"68304","open":"2.21","close":"2.15","value":"2.15","low":"2.13","high":"2.23","ts":"1146517200"},{"volume":"22680","open":"2","close":"1.98","value":"1.98","low":"1.96","high":"2.01","ts":"1149454800"},{"volume":"118344","open":"2.08","close":"1.91","value":"1.91","low":"1.91","high":"2.08","ts":"1151874000"},{"volume":"45960","open":"2.02","close":"2.04","value":"2.04","low":"2.02","high":"2.05","ts":"1154638800"},{"volume":"211512","open":"2.23","close":"2.29","value":"2.29","low":"2.21","high":"2.38","ts":"1157058000"},{"volume":"12840","open":"2.38","close":"2.35","value":"2.35","low":"2.33","high":"2.38","ts":"1159822800"},{"volume":"39936","open":"3.15","close":"2.81","value":"2.81","low":"2.81","high":"3.15","ts":"1162760400"},{"volume":"1480200","open":"2.9","close":"2.98","value":"2.98","low":"2.9","high":"3.02","ts":"1165179600"},{"volume":"16152","open":"3.1","close":"3.08","value":"3.08","low":"3.06","high":"3.1","ts":"1167944400"},{"volume":"63960","open":"3.52","close":"3.48","value":"3.48","low":"3.48","high":"3.52","ts":"1170363600"},{"volume":"68352","open":"3.33","close":"3.31","value":"3.31","low":"3.29","high":"3.38","ts":"1172782800"},{"volume":"101208","open":"3.38","close":"3.46","value":"3.46","low":"3.38","high":"3.48","ts":"1175547600"},{"volume":"368544","open":"3.58","close":"3.63","value":"3.63","low":"3.56","high":"3.65","ts":"1178053200"},{"volume":"26760","open":"3.29","close":"3.27","value":"3.27","low":"3.25","high":"3.31","ts":"1180904400"},{"volume":"647712","open":"3.63","close":"3.69","value":"3.69","low":"3.56","high":"3.69","ts":"1183323600"},{"volume":"331920","open":"3.67","close":"3.71","value":"3.71","low":"3.67","high":"3.73","ts":"1186088400"},{"volume":"55560","open":"4","close":"3.98","value":"3.98","low":"3.96","high":"4","ts":"1188853200"},{"volume":"415536","open":"4.15","close":"4.13","value":"4.13","low":"4.08","high":"4.17","ts":"1191272400"},{"volume":"50856","open":"3.88","close":"4.02","value":"4.02","low":"3.88","high":"4.04","ts":"1194210000"},{"volume":"373320","open":"4.06","close":"4.29","value":"4.29","low":"4.06","high":"4.4","ts":"1196629200"},{"volume":"314760","open":"4.42","close":"4.46","value":"4.46","low":"4.38","high":"4.5","ts":"1199221200"},{"volume":"68664","open":"4.04","close":"4","value":"4","low":"4","high":"4.04","ts":"1202072400"},{"volume":"443688","open":"4.38","close":"4.58","value":"4.58","low":"4.38","high":"4.75","ts":"1204491600"},{"volume":"994272","open":"4.17","close":"4.15","value":"4.15","low":"4.13","high":"4.25","ts":"1207256400"},{"volume":"192864","open":"4.92","close":"5","value":"5","low":"4.83","high":"5","ts":"1209675600"},{"volume":"1298184","open":"5.5","close":"5.58","value":"5.58","low":"5.46","high":"5.67","ts":"1212440400"},{"volume":"239672","open":"5.81","close":"5.38","value":"5.38","low":"5.34","high":"5.81","ts":"1214859600"},{"volume":"642400","open":"5.72","close":"6.09","value":"6.09","low":"5.72","high":"6.09","ts":"1217797200"},{"volume":"128984","open":"5.75","close":"5.72","value":"5.72","low":"5.63","high":"5.81","ts":"1220216400"},{"volume":"737536","open":"4.84","close":"4.63","value":"4.63","low":"4.5","high":"5.13","ts":"1222981200"},{"volume":"1456208","open":"3.94","close":"4.03","value":"4.03","low":"3.91","high":"4.09","ts":"1225746000"},{"volume":"1134112","open":"3.88","close":"4.06","value":"4.06","low":"3.75","high":"4.19","ts":"1228165200"},{"volume":"337224","open":"4.09","close":"4.03","value":"4.03","low":"4","high":"4.19","ts":"1231102800"},{"volume":"376136","open":"4.44","close":"4.25","value":"4.25","low":"4.19","high":"4.44","ts":"1233522000"},{"volume":"314688","open":"4.09","close":"4.06","value":"4.06","low":"4.03","high":"4.13","ts":"1235941200"},{"volume":"978744","open":"4.69","close":"4.53","value":"4.53","low":"4.47","high":"4.75","ts":"1238706000"},{"volume":"2394624","open":"5.5","close":"5.5","value":"5.5","low":"5.13","high":"5.53","ts":"1241125200"},{"volume":"269472","open":"6.28","close":"6.31","value":"6.31","low":"6.25","high":"6.47","ts":"1243890000"},{"volume":"219680","open":"6.63","close":"6.5","value":"6.5","low":"6.5","high":"6.69","ts":"1246827600"},{"volume":"404192","open":"7.25","close":"7.25","value":"7.25","low":"7.13","high":"7.31","ts":"1249246800"},{"volume":"1013208","open":"6.88","close":"6.88","value":"6.88","low":"6.81","high":"7.06","ts":"1252011600"},{"volume":"1238712","open":"7.69","close":"7.44","value":"7.44","low":"7.44","high":"7.94","ts":"1254430800"},{"volume":"1616712","open":"7.25","close":"7.5","value":"7.5","low":"7.13","high":"7.56","ts":"1257195600"},{"volume":"293608","open":"7.63","close":"7.56","value":"7.56","low":"7.5","high":"7.63","ts":"1259614800"},{"volume":"226728","open":"8.63","close":"8.56","value":"8.56","low":"8.5","high":"8.69","ts":"1262552400"},{"volume":"88544","open":"8.56","close":"8.5","value":"8.5","low":"8.5","high":"8.56","ts":"1264971600"},{"volume":"2175504","open":"8.69","close":"8.69","value":"8.69","low":"8.63","high":"9.19","ts":"1267390800"},{"volume":"235320","open":"10.19","close":"10.19","value":"10.19","low":"10.06","high":"10.25","ts":"1270155600"},{"volume":"489200","open":"10.25","close":"10.25","value":"10.25","low":"10.19","high":"10.5","ts":"1272920400"},{"volume":"680608","open":"10.31","close":"10.31","value":"10.31","low":"10.13","high":"10.44","ts":"1275339600"},{"volume":"239424","open":"10.81","close":"10.81","value":"10.81","low":"10.75","high":"10.88","ts":"1278277200"},{"volume":"411852","open":"11.63","close":"11.56","value":"11.56","low":"11.5","high":"11.63","ts":"1280696400"},{"volume":"1526852","open":"10.31","close":"10.31","value":"10.31","low":"10.19","high":"10.44","ts":"1283461200"},{"volume":"2862836","open":"10.44","close":"10.44","value":"10.44","low":"10.31","high":"10.63","ts":"1285880400"},{"volume":"1318876","open":"12.27","close":"12.27","value":"12.27","low":"12.2","high":"12.5","ts":"1288645200"},{"volume":"306552","open":"12.69","close":"12.69","value":"12.69","low":"12.63","high":"12.81","ts":"1291582800"},{"volume":"162912","open":"13.44","close":"13.44","value":"13.44","low":"13.19","high":"13.44","ts":"1294002000"},{"volume":"1717184","open":"12.56","close":"12.56","value":"12.56","low":"12.5","high":"12.94","ts":"1296766800"},{"volume":"364140","open":"12.81","close":"12.81","value":"12.81","low":"12.69","high":"12.88","ts":"1299186000"},{"volume":"1737748","open":"13.44","close":"13.44","value":"13.44","low":"13","high":"13.5","ts":"1301605200"},{"volume":"449664","open":"13.13","close":"13.13","value":"13.13","low":"13","high":"13.19","ts":"1304370000"},{"volume":"679532","open":"12.88","close":"12.88","value":"12.88","low":"12.81","high":"13","ts":"1307307600"},{"volume":"766976","open":"13.31","close":"13.31","value":"13.31","low":"13.13","high":"13.38","ts":"1309726800"},{"volume":"209996","open":"14.44","close":"14.44","value":"14.44","low":"14.25","high":"14.56","ts":"1312146000"},{"volume":"575692","open":"13.88","close":"13.88","value":"13.88","low":"13.75","high":"14","ts":"1314910800"},{"volume":"2000312","open":"12.94","close":"12.94","value":"12.94","low":"12.81","high":"13.5","ts":"1317675600"},{"volume":"792536","open":"13.25","close":"13.25","value":"13.25","low":"13.06","high":"13.38","ts":"1320094800"},{"volume":"2952732","open":"12.88","close":"12.88","value":"12.88","low":"12.81","high":"13","ts":"1322773200"},{"volume":"705960","open":"13","close":"13","value":"13","low":"12.69","high":"13.13","ts":"1325538000"},{"volume":"748292","open":"14.81","close":"14.81","value":"14.81","low":"14.44","high":"14.88","ts":"1328475600"},{"volume":"644704","open":"15.31","close":"15.31","value":"15.31","low":"15.19","high":"15.5","ts":"1330894800"},{"volume":"495500","open":"16.94","close":"16.94","value":"16.94","low":"16.69","high":"17","ts":"1333314000"},{"volume":"622864","open":"17.5","close":"17.5","value":"17.5","low":"17.13","high":"17.5","ts":"1336078800"},{"volume":"3546508","open":"18","close":"18","value":"18","low":"17.38","high":"18.75","ts":"1338498000"},{"volume":"391968","open":"18","close":"18","value":"18","low":"17.75","high":"18","ts":"1341262800"},{"volume":"963792","open":"19.38","close":"19.38","value":"19.38","low":"19.31","high":"20.06","ts":"1344200400"},{"volume":"679912","open":"18.56","close":"18.56","value":"18.56","low":"18.38","high":"18.63","ts":"1346619600"},{"volume":"383308","open":"18.81","close":"18.81","value":"18.81","low":"18.69","high":"19","ts":"1349038800"},{"volume":"631096","open":"20.31","close":"20.31","value":"20.31","low":"20.13","high":"20.56","ts":"1351803600"},{"volume":"735388","open":"20.88","close":"20.88","value":"20.88","low":"20.38","high":"20.88","ts":"1354568400"},{"volume":"0","open":"21.81","close":"21.81","value":"21.81","low":"21.81","high":"21.81","ts":"1356987600"},{"volume":"804084","open":"22.31","close":"22.31","value":"22.31","low":"21.56","high":"22.38","ts":"1359925200"},{"volume":"631900","open":"21.25","close":"21.25","value":"21.25","low":"21.25","high":"21.44","ts":"1362344400"},{"volume":"403656","open":"22.19","close":"22.19","value":"22.19","low":"22","high":"22.31","ts":"1364763600"},{"volume":"2655004","open":"22.94","close":"22.94","value":"22.94","low":"22.38","high":"23.19","ts":"1367528400"},{"volume":"2424480","open":"20.75","close":"20.75","value":"20.75","low":"20.63","high":"21.31","ts":"1370293200"},{"volume":"1236934","open":"20.5","close":"20.5","value":"20.5","low":"20.4","high":"20.9","ts":"1372712400"},{"volume":"1355394","open":"23","close":"23","value":"23","low":"22.5","high":"23.2","ts":"1375650000"},{"volume":"913366","open":"19.55","close":"19.65","value":"19.65","low":"19.4","high":"19.7","ts":"1378069200"},{"volume":"847906","open":"20.9","close":"20.85","value":"20.85","low":"20.6","high":"20.95","ts":"1380834000"},{"volume":"1050750","open":"20.4","close":"20.35","value":"20.35","low":"20.3","high":"20.5","ts":"1383253200"},{"volume":"474736","open":"22.2","close":"22.1","value":"22.1","low":"22.1","high":"22.35","ts":"1386018000"},{"volume":"1029636","open":"21.15","close":"21.35","value":"21.35","low":"21.05","high":"21.6","ts":"1388955600"},{"volume":"458012","open":"19.4","close":"19.6","value":"19.6","low":"19.4","high":"19.65","ts":"1391374800"},{"volume":"591454","open":"20.35","close":"20","value":"20","low":"20","high":"20.35","ts":"1393794000"},{"volume":"1339514","open":"24.13","close":"24.5","value":"24.5","low":"24.13","high":"24.5","ts":"1396558800"},{"volume":"804806","open":"24.67","close":"24.5","value":"24.5","low":"24.5","high":"25.1","ts":"1398978000"},{"volume":"750374","open":"23.42","close":"23.55","value":"23.55","low":"23.17","high":"23.55","ts":"1401742800"},{"volume":"478528","open":"24.6","close":"24.27","value":"24.27","low":"24.1","high":"24.6","ts":"1404162000"},{"volume":"525738","open":"25.2","close":"25.55","value":"25.55","low":"25.2","high":"25.67","ts":"1407099600"},{"volume":"373902","open":"25.23","close":"25.13","value":"25.13","low":"25.1","high":"25.33","ts":"1409518800"},{"volume":"318932","open":"23.7","close":"23.92","value":"23.92","low":"23.5","high":"23.92","ts":"1412283600"},{"volume":"813886","open":"24.77","close":"24.75","value":"24.75","low":"24.65","high":"24.8","ts":"1415048400"},{"volume":"8644560","open":"25","close":"25","value":"25","low":"25","high":"25","ts":"1417467600"},{"volume":"1066532","open":"25.4","close":"25.48","value":"25.48","low":"25.27","high":"25.52","ts":"1420405200"},{"volume":"313786","open":"24.7","close":"24.65","value":"24.65","low":"24.58","high":"24.73","ts":"1422824400"},{"volume":"926768","open":"23.45","close":"23.5","value":"23.5","low":"23.3","high":"23.52","ts":"1425243600"},{"volume":"323720","open":"24","close":"24.35","value":"24.35","low":"23.95","high":"24.42","ts":"1428008400"},{"volume":"0","open":"24.75","close":"24.75","value":"24.75","low":"24.75","high":"24.75","ts":"1430427600"},{"volume":"871224","open":"23.25","close":"23.48","value":"23.48","low":"23.25","high":"23.65","ts":"1433192400"},{"volume":"282960","open":"24.17","close":"24.17","value":"24.17","low":"24.08","high":"24.27","ts":"1436130000"},{"volume":"753192","open":"23.38","close":"23.35","value":"23.35","low":"23.15","high":"23.42","ts":"1438549200"},{"volume":"1512088","open":"26.25","close":"26.17","value":"26.17","low":"26","high":"26.7","ts":"1441314000"},{"volume":"861494","open":"27.4","close":"27.48","value":"27.48","low":"27.1","high":"27.5","ts":"1443733200"},{"volume":"1053698","open":"30.15","close":"30","value":"30","low":"29.92","high":"30.17","ts":"1446498000"},{"volume":"2977470","open":"27.08","close":"27.52","value":"27.52","low":"27.08","high":"27.6","ts":"1448917200"},{"volume":"642148","open":"25.6","close":"25.4","value":"25.4","low":"25.33","high":"25.7","ts":"1451854800"},{"volume":"1841532","open":"24.98","close":"25.13","value":"25.13","low":"24.72","high":"25.2","ts":"1454274000"},{"volume":"1867332","open":"27.23","close":"27","value":"27","low":"26.88","high":"27.35","ts":"1457038800"},{"volume":"1262622","open":"30.5","close":"30.35","value":"30.35","low":"30.02","high":"30.5","ts":"1459458000"},{"volume":"2398122","open":"30.3","close":"28.83","value":"28.83","low":"28.83","high":"30.52","ts":"1462222800"},{"volume":"987998","open":"29.2","close":"29.13","value":"29.13","low":"28.98","high":"29.38","ts":"1465160400"},{"volume":"346940","open":"28.6","close":"28.67","value":"28.67","low":"28.48","high":"28.73","ts":"1467579600"},{"volume":"1080472","open":"27.85","close":"28.13","value":"28.13","low":"27.77","high":"28.17","ts":"1469998800"},{"volume":"1993538","open":"25.45","close":"25.65","value":"25.65","low":"25.33","high":"25.7","ts":"1472763600"},{"volume":"2197832","open":"25.13","close":"25.17","value":"25.17","low":"24.98","high":"25.23","ts":"1475528400"},{"volume":"1183284","open":"25.15","close":"24.82","value":"24.82","low":"24.82","high":"25.23","ts":"1477947600"},{"volume":"909788","open":"23.74","close":"23.81","value":"23.81","low":"23.63","high":"24.06","ts":"1480885200"},{"volume":"1671866","open":"24.47","close":"24.35","value":"24.35","low":"24.27","high":"24.51","ts":"1483304400"},{"volume":"1705186","open":"26.48","close":"26.58","value":"26.58","low":"26.25","high":"26.88","ts":"1486069200"},{"volume":"1131356","open":"26.33","close":"26.13","value":"26.13","low":"25.9","high":"26.35","ts":"1488488400"},{"volume":"1350444","open":"28","close":"27.98","value":"27.98","low":"27.77","high":"28.1","ts":"1491253200"},{"volume":"853322","open":"29.1","close":"28.8","value":"28.8","low":"28.8","high":"29.23","ts":"1493672400"},{"volume":"1133662","open":"32.72","close":"32.33","value":"32.33","low":"32.25","high":"32.85","ts":"1496610000"},{"volume":"1059140","open":"32.63","close":"32.35","value":"32.35","low":"32.25","high":"32.67","ts":"1499029200"},{"volume":"1150738","open":"34.4","close":"34.95","value":"34.95","low":"34.4","high":"35.1","ts":"1501794000"},{"volume":"0","open":"38.25","close":"38.25","value":"38.25","low":"38.25","high":"38.25","ts":"1504213200"},{"volume":"816396","open":"37.22","close":"37.08","value":"37.08","low":"36.72","high":"37.3","ts":"1506978000"},{"volume":"1140114","open":"39.78","close":"39.97","value":"39.97","low":"39.05","high":"40.2","ts":"1509915600"},{"volume":"1244010","open":"36.75","close":"36.42","value":"36.42","low":"36.35","high":"36.78","ts":"1512334800"},{"volume":"0","open":"39.05","close":"39.05","value":"39.05","low":"39.05","high":"39.05","ts":"1514754000"},{"volume":"1714314","open":"37.6","close":"37","value":"37","low":"36.67","high":"37.67","ts":"1517518800"},{"volume":"1218506","open":"36.17","close":"36.53","value":"36.53","low":"35.97","high":"36.55","ts":"1519938000"},{"volume":"1127782","open":"35.83","close":"35.7","value":"35.7","low":"35.67","high":"36.03","ts":"1522702800"},{"volume":"0","open":"34.5","close":"34.5","value":"34.5","low":"34.5","high":"34.5","ts":"1525122000"},{"volume":"1638824","open":"34.1","close":"33.85","value":"33.85","low":"33.6","high":"34.25","ts":"1528059600"},{"volume":"1460188","open":"33.5","close":"33.1","value":"33.1","low":"33.08","high":"33.67","ts":"1530478800"},{"volume":"1435664","open":"34.5","close":"34.45","value":"34.45","low":"34.22","high":"35.1","ts":"1533243600"},{"volume":"2435540","open":"36.63","close":"36.15","value":"36.15","low":"35.6","high":"37.15","ts":"1536008400"},{"volume":"1492220","open":"40.15","close":"40.33","value":"40.33","low":"39.67","high":"40.45","ts":"1538427600"},{"volume":"2112974","open":"39.63","close":"39.78","value":"39.78","low":"39","high":"39.97","ts":"1541365200"},{"volume":"2219244","open":"42.25","close":"41.2","value":"41.2","low":"41.17","high":"42.33","ts":"1543784400"},{"volume":"2045950","open":"43","close":"43.2","value":"43.2","low":"42.47","high":"43.55","ts":"1546549200"},{"volume":"2010766","open":"45.08","close":"45.35","value":"45.35","low":"44.78","high":"45.92","ts":"1548968400"},{"volume":"1683182","open":"42.85","close":"43.7","value":"43.7","low":"42.65","high":"43.75","ts":"1551387600"},{"volume":"2642990","open":"38.33","close":"39.22","value":"39.22","low":"38.25","high":"39.5","ts":"1554152400"},{"volume":"1714046","open":"39.53","close":"39.58","value":"39.58","low":"38.85","high":"39.75","ts":"1557090000"},{"volume":"791288","open":"39.85","close":"40","value":"40","low":"39.2","high":"40.08","ts":"1559509200"},{"volume":"2533098","open":"41","close":"41.65","value":"41.65","low":"39.7","high":"41.83","ts":"1561928400"},{"volume":"1752851","open":"46.68","close":"46.82","value":"46.82","low":"46.52","high":"47.28","ts":"1564693200"},{"volume":"1900002","open":"46.78","close":"45.6","value":"45.6","low":"45.38","high":"46.78","ts":"1567458000"},{"volume":"1285728","open":"49.2","close":"49.44","value":"49.44","low":"49","high":"49.7","ts":"1569877200"},{"volume":"511115","open":"47.2","close":"47.72","value":"47.72","low":"47.16","high":"47.76","ts":"1572814800"},{"volume":"2093943","open":"45.98","close":"46.2","value":"46.2","low":"45.78","high":"46.26","ts":"1575234000"},{"volume":"2054113","open":"46.46","close":"47.4","value":"47.4","low":"46.38","high":"47.52","ts":"1577998800"},{"volume":"1377524","open":"48.7","close":"49.42","value":"49.42","low":"48.28","high":"49.52","ts":"1580763600"},{"volume":"2115064","open":"47.24","close":"48.02","value":"48.02","low":"47.24","high":"48.3","ts":"1583182800"},{"volume":"1540068","open":"50.65","close":"50.3","value":"50.3","low":"50.15","high":"50.65","ts":"1586120400"},{"volume":"2125690","open":"54.6","close":"53.4","value":"53.4","low":"53.35","high":"55","ts":"1588539600"},{"volume":"6067490","open":"66","close":"64.15","value":"64.15","low":"63.7","high":"68.2","ts":"1590958800"},{"volume":"5794472","open":"67.35","close":"67.2","value":"67.2","low":"66.8","high":"68.9","ts":"1593723600"},{"volume":"10875299","open":"71.55","close":"65.7","value":"65.7","low":"65.05","high":"72.15","ts":"1596488400"},{"volume":"4163504","open":"68.2","close":"67.9","value":"67.9","low":"67.3","high":"69.1","ts":"1598907600"},{"volume":"0","open":"69.4","close":"69.4","value":"69.4","low":"69.4","high":"69.4","ts":"1601758800"},{"volume":"3185137","open":"67.45","close":"68.2","value":"68.2","low":"67.35","high":"68.55","ts":"1604350800"},{"volume":"4292835","open":"71","close":"70.2","value":"70.2","low":"69.9","high":"71.1","ts":"1606770000"},{"volume":"2450305","open":"75.7","close":"77.65","value":"77.65","low":"75.7","high":"77.8","ts":"1609707600"},{"volume":"2076889","open":"72.2","close":"71.5","value":"71.5","low":"71.45","high":"72.25","ts":"1612126800"},{"volume":"2518452","open":"66.25","close":"66.75","value":"66.75","low":"65.85","high":"67.05","ts":"1614546000"},{"volume":"2343086","open":"71.05","close":"71","value":"71","low":"70.8","high":"71.6","ts":"1617310800"},{"volume":"3552877","open":"65.75","close":"64.7","value":"64.7","low":"64.7","high":"66.25","ts":"1620075600"},{"volume":"1770680","open":"61.55","close":"62.2","value":"62.2","low":"61.35","high":"62.2","ts":"1622754000"},{"volume":"2287320","open":"61.95","close":"62.45","value":"62.45","low":"61.55","high":"62.45","ts":"1625173200"},{"volume":"3094888","open":"64.3","close":"64.1","value":"64.1","low":"62.7","high":"64.35","ts":"1627938000"},{"volume":"1015647","open":"70.8","close":"70.95","value":"70.95","low":"70.7","high":"71.6","ts":"1630875600"},{"volume":"2114125","open":"63.1","close":"62.35","value":"62.35","low":"62.3","high":"63.25","ts":"1633294800"},{"volume":"13816581","open":"60.9","close":"64","value":"64","low":"60.7","high":"64.3","ts":"1635714000"},{"volume":"4968973","open":"70.25","close":"69.9","value":"69.9","low":"69.75","high":"70.7","ts":"1638478800"},{"volume":"18241408","open":"65","close":"67.7","value":"67.7","low":"65","high":"67.7","ts":"1641243600"},{"volume":"5395334","open":"70.75","close":"71.7","value":"71.7","low":"70.75","high":"72.2","ts":"1643662800"},{"volume":"7405149","open":"73.5","close":"73.45","value":"73.45","low":"73.1","high":"75.05","ts":"1646082000"},{"volume":"8569708","open":"84","close":"81.75","value":"81.75","low":"81.5","high":"84.3","ts":"1649019600"},{"volume":"6470328","open":"84.2","close":"85.1","value":"85.1","low":"84.05","high":"86.05","ts":"1651698000"},{"volume":"3207404","open":"89","close":"88.45","value":"88.45","low":"88.15","high":"89.45","ts":"1654462800"},{"volume":"2731598","open":"82.8","close":"82.75","value":"82.75","low":"82.1","high":"84.15","ts":"1656882000"},{"volume":"5161470","open":"92.1","close":"95.15","value":"95.15","low":"92.1","high":"95.8","ts":"1659301200"},{"volume":"11783167","open":"109.7","close":"108.5","value":"108.5","low":"108.5","high":"113.9","ts":"1662066000"},{"volume":"5328786","open":"124.5","close":"123.8","value":"123.8","low":"121.5","high":"124.5","ts":"1664830800"},{"volume":"6411601","open":"135","close":"138.4","value":"138.4","low":"134.9","high":"140.3","ts":"1667250000"},{"volume":"20622348","open":"122","close":"120.6","value":"120.6","low":"117.7","high":"125.3","ts":"1670187600"},{"volume":"6940365","open":"137.9","close":"139.3","value":"139.3","low":"137.8","high":"140.2","ts":"1672606800"},{"volume":"11095795","open":"125","close":"127","value":"127","low":"122.8","high":"127.2","ts":"1675371600"},{"volume":"7363149","open":"137.5","close":"140","value":"140","low":"136.2","high":"140.6","ts":"1678050000"},{"volume":"8311175","open":"148.4","close":"148.7","value":"148.7","low":"143.5","high":"151.5","ts":"1680469200"},{"volume":"4117258","open":"156.3","close":"153.7","value":"153.7","low":"152.9","high":"158.2","ts":"1682974800"},{"volume":"10747929","open":"147.9","close":"154.1","value":"154.1","low":"147.3","high":"156.3","ts":"1685912400"},{"volume":"5753716","open":"172.2","close":"178.9","value":"178.9","low":"171.8","high":"178.9","ts":"1688331600"},{"volume":"5443375","open":"228.3","close":"230.8","value":"230.8","low":"225.6","high":"235.9","ts":"1691096400"},{"volume":"5481056","open":"253.8","close":"259.2","value":"259.2","low":"252.8","high":"261","ts":"1693515600"},{"volume":"6816476","open":"293","close":"284.5","value":"284.5","low":"280.4","high":"294.4","ts":"1696280400"},{"volume":"2892756","open":"289.25","close":"291","value":"291","low":"287.25","high":"294.25","ts":"1699218000"},{"volume":"2888613","open":"305.5","close":"307.75","value":"307.75","low":"300.75","high":"311","ts":"1701637200"},{"volume":"4059211","open":"304.5","close":"301","value":"301","low":"297.25","high":"306.25","ts":"1704142800"},{"volume":"2378436","open":"369.25","close":"376.25","value":"376.25","low":"368.25","high":"377","ts":"1707080400"},{"volume":"4211963","open":"381.5","close":"373","value":"373","low":"369.25","high":"388.75","ts":"1709499600"},{"volume":"3308874","open":"365","close":"362.5","value":"362.5","low":"353","high":"368.75","ts":"1711918800"},{"volume":"4156841","open":"403.75","close":"417.25","value":"417.25","low":"401.25","high":"417.25","ts":"1714683600"},{"volume":"6140334","open":"496.75","close":"492","value":"492","low":"475","high":"497","ts":"1717448400"},{"volume":"4595118","open":"554","close":"554.5","value":"554.5","low":"548.5","high":"562.5","ts":"1719867600"},{"volume":"4369600","open":"550","close":"557.5","value":"557.5","low":"550","high":"579.5","ts":"1722805200"},{"volume":"3129025","open":"544","close":"562.5","value":"562.5","low":"543.5","high":"563.5","ts":"1725224400"},{"volume":"5438666","open":"498.25","close":"483.5","value":"483.5","low":"475","high":"501","ts":"1727730000"},{"volume":"4160530","open":"468.25","close":"465","value":"465","low":"464.25","high":"474.75","ts":"1730408400"},{"volume":"4313196","open":"470.5","close":"487.25","value":"487.25","low":"468","high":"489.5","ts":"1733086800"},{"volume":"4989382","open":"530","close":"531","value":"531","low":"526","high":"543","ts":"1735765200"},{"volume":"5168076","open":"547","close":"537.5","value":"537.5","low":"531.5","high":"555.5","ts":"1738530000"},{"volume":"7259690","open":"512","close":"525.5","value":"525.5","low":"511.5","high":"528","ts":"1740949200"},{"volume":"6175997","open":"453.75","close":"446","value":"446","low":"444.5","high":"458.5","ts":"1743541200"},{"volume":"5124828","open":"453.5","close":"470","value":"470","low":"452","high":"470.75","ts":"1746133200"},{"volume":"5187391","open":"479.75","close":"486","value":"486","low":"476.75","high":"490.5","ts":"1748811600"},{"volume":"7753","open":"495.25","close":"496","value":"496","low":"490.25","high":"500","ts":"1751317200"},{"volume":"19433","open":"533","close":"528","value":"528","low":"521.5","high":"533","ts":"1753995600"},{"volume":"16358","open":"530","close":"529.5","value":"529.5","low":"520","high":"530","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=BIMAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9469272891758051282","uid":null,"queryText":"BIMAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"38,75","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"−43","hideAbsoluteDelta":false,"relativeDelta":"−%7,57","direction":"negative","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"523,82","hideAbsoluteDelta":false,"relativeDelta":"%44.501,89","direction":"positive","tsFormatted":"22 Tem"},"quarterDelta":{"absoluteDelta":"43,50","hideAbsoluteDelta":false,"relativeDelta":"%9,03","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"70,25","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"20 Mar"}},"currencyFrom":"BIMAS","currencyTo":"TRY","price":"525","bankId":"0"},{"value":{"weekValue":[234.35,227.73,227.26,226.69,226.78,229.04,228.41,230.06,229.86,231.21,233.97,233.14,234,235.36,236.98,236.24,236.17,236.76,238.98,239.15,238.29,239],"halfYearValue":[214.15,217.88,181.59,202.13,204.36,212.83,198.54,208.76,200.42,200.55,196.45,201.55,207.86,212.42,211.22,214.04,202.93,233.33,225.96,232.49,237.92,239],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27455,0.20982,0.31864,0.34152,0.32679,1.52,6.68,6.86,21.54,23.81,29.01,37.06,119.9,191.33,242.72,239],"monthValue":[230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,229.71,238.49,239.71,239.67,237.92,234.35,226.78,230.02,234.06,236.76,239],"yearValue":[216.32,225.67,232.15,222.12,229,246.81,259.1,237.85,227.98,245.86,227.54,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.96,229.65,232.49,239],"dayValue":[236.02,235.96,237.04,240.38,240.82,239.46,238.99,239.36,239.24,238.95,238.86,239.2,239.13,239.25,239.22,238.4,238.29,238.81,238.95,239.07,239.53,239],"quarterValue":[196.25,200.29,201.1,212.41,210.04,211.07,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,227.15,232.49,238.49,237.92,230.02,239]},"updatedTime":{"timezone":"МСК","ts":"1758051300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,24","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"4,65","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"8,12","hideAbsoluteDelta":false,"relativeDelta":"%3,52","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"22,68","hideAbsoluteDelta":false,"relativeDelta":"%10,48","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"238,87","hideAbsoluteDelta":false,"relativeDelta":"%186.109,56","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,75","hideAbsoluteDelta":false,"relativeDelta":"%21,78","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"24,85","hideAbsoluteDelta":false,"relativeDelta":"%11,6","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12520","priceDelta":"+2.24","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"239","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[170.76,178.88,177.85,177.68,177.33,177.85,177.98,177.12,177.51,177.53,177.63,177.91,177.81,175.85,175.3,177.7,177.12,177.78,176.53,174.96,174.97,174.75],"halfYearValue":[118.47,109.64,97.71,112.1,102.54,111.53,116.62,135.49,134.81,139.95,141.96,144.18,153.28,164.1,172.39,176.75,178.26,181.57,175.39,180.2,168.37,174.75],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.554,0.27975,0.4185,0.4285,0.30125,0.45225,0.4925,2.3,5.62,4.1,13.65,15.84,45.75,147.5,112.1,174.75],"monthValue":[181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.75,170.63,171.65,167.04,168.37,170.76,177.33,177.09,177.79,177.78,174.75],"yearValue":[116.78,118.85,138,139.91,146.63,135,139.89,136.2,116.66,140.12,107.02,113.7,110.69,108.78,135.32,141.83,143.78,162.83,173.49,183.1,180.2,174.75],"dayValue":[177.06,177.38,176.58,176.14,176.34,176.38,176.57,175.94,176.02,175.72,175.13,175.26,175.17,175.17,175.2,174.95,174.97,174.9,174.8,174.96,174.95,174.75],"quarterValue":[145.47,147.83,157.75,157.24,160,164.88,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,179.84,180.2,170.63,168.37,177.09,174.75]},"updatedTime":{"timezone":"МСК","ts":"1758051300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,03","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"3,99","hideAbsoluteDelta":false,"relativeDelta":"%2,34","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−7,23","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%49,64","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"174,71","hideAbsoluteDelta":false,"relativeDelta":"%425.911,72","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%20,13","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"56,28","hideAbsoluteDelta":false,"relativeDelta":"%47,51","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12526","priceDelta":"-3.03","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"174,75","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[239.98,240.66,241.23,241.12,239.55,239.02,239.59,240.6,241.88,239.83,241.05,241.71,241.99,249.65,249.15,249.23,249.23,251.85,251.11,252.26,252.25,251.99],"halfYearValue":[165.04,156.01,149.24,158.61,157.63,162.76,154.35,167.86,173.4,169.89,175.88,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.17,212.38,234.16,251.99],"allTimeValue":[2.5,7.88,11.79,16.67,8.07,14.43,13.08,14.41,22.55,28.06,31.46,39.13,53.86,53.5,66.97,113.36,114.04,125.7,166.38,193.16,166.82,251.99],"monthValue":[204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,211.92,231.1,232.68,235.17,234.16,239.98,239.55,240.72,241.28,251.85,251.99],"yearValue":[158.99,168.42,164.51,170.7,177.31,177.05,197.08,196.92,202.63,186.66,167.85,172.81,155.27,162.04,165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.99],"dayValue":[251.09,251.99,251.29,250.15,250.75,251.38,251.61,251.21,250.91,251.26,251.18,252.08,252.28,252.47,252.38,252.03,252.25,252.29,251.95,252.3,252.05,251.99],"quarterValue":[173.98,167.71,178.38,179.76,175.16,181.26,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,209.16,212.38,231.1,234.16,240.72,251.99]},"updatedTime":{"timezone":"МСК","ts":"1758051300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"12,01","hideAbsoluteDelta":false,"relativeDelta":"%5","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"47,70","hideAbsoluteDelta":false,"relativeDelta":"%23,35","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"93","hideAbsoluteDelta":false,"relativeDelta":"%58,49","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"249,49","hideAbsoluteDelta":false,"relativeDelta":"%9.983,11","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"78,01","hideAbsoluteDelta":false,"relativeDelta":"%44,84","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"86,95","hideAbsoluteDelta":false,"relativeDelta":"%52,68","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12522","priceDelta":"+0.14","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"251,99","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[498.45,499.8,500.9,500.74,500.21,500.3,502.01,500.03,500.71,507.97,511.23,512.32,512.17,510.38,512.49,511.89,513.24,515.45,513.32,513.39,512.28,510.07],"halfYearValue":[386.81,378.82,357.75,385.6,374.05,425.13,438.85,458.86,457.38,467.61,474.96,485.92,492.02,501.52,509.96,512.52,527.72,520.69,505.46,509.66,498.25,510.07],"allTimeValue":[0.1,0.43,0.73,2.39,2.48,6.29,19.3,46.91,30.11,26.9,27.17,32.72,29.32,29.23,34.98,54.8,88.28,157.38,342.45,374.66,415.91,510.07],"monthValue":[517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.08,505.39,507.98,495.02,498.25,498.45,500.21,501.2,509.85,515.45,510.07],"yearValue":[431.34,417.13,418.16,411.48,412.83,443.49,438.12,426.26,411.01,416.13,380.24,389.82,387.99,392.4,454.26,463.89,477.23,503.48,513.77,529.46,509.66,510.07],"dayValue":[514.17,514.27,514.07,511.2,513.48,512.28,513.71,512.97,512.64,512.53,513.25,513.28,512.85,513.77,514.02,513.09,512.28,511.57,511.41,510.58,510.2,510.07],"quarterValue":[480.24,490.12,495.88,490.97,496.66,503.17,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,504.38,509.66,505.39,498.25,501.2,510.07]},"updatedTime":{"timezone":"МСК","ts":"1758051300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,38","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"11,62","hideAbsoluteDelta":false,"relativeDelta":"%2,33","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−7,07","hideAbsoluteDelta":false,"relativeDelta":"−%1,37","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"78,73","hideAbsoluteDelta":false,"relativeDelta":"%18,25","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"509,97","hideAbsoluteDelta":false,"relativeDelta":"%509.970","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"29,83","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"123,26","hideAbsoluteDelta":false,"relativeDelta":"%31,87","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12525","priceDelta":"-5.38","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"510,07","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[347.04,355.39,354.85,354.67,347.79,351.48,362.43,366.09,367.36,384.56,391.74,393.61,393.73,418.91,421.64,416.36,407.15,410.24,418.5,418.62,417.93,422.34],"halfYearValue":[236.25,263.49,233.29,254.12,250.79,280.51,298.1,341.93,356.92,284.73,325.35,348.71,300.71,309.93,329.55,325.54,308.68,339.34,323.92,345.9,346.4,422.34],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.12,16.69,16.49,18.49,22.59,17.4,14.66,66.06,254.11,307.48,123.15,212.08,213.21,389.86,249.98,325.35,422.34],"monthValue":[335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,329.37,334.04,338.56,350.8,346.4,347.04,347.79,368.8,396,410.24,422.34],"yearValue":[226.78,249.02,220.7,251.5,339.55,400.88,453.96,428.18,383.86,354.38,222.08,271.99,252.18,282.12,349.8,332.21,322.17,295.82,316.11,340.76,345.9,422.34],"dayValue":[407.24,411,412.46,415.99,414.09,417.57,419.88,419.61,418.34,418.07,419.97,420.14,419.44,420.08,418.53,418.76,417.93,419.75,418.86,420.14,420.23,422.34],"quarterValue":[322.1,340.48,323.8,315.65,297.83,313.5,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,346.6,345.9,334.04,346.4,368.8,422.34]},"updatedTime":{"timezone":"МСК","ts":"1758051300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,10","hideAbsoluteDelta":false,"relativeDelta":"%2,95","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"75,30","hideAbsoluteDelta":false,"relativeDelta":"%21,7","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"87,19","hideAbsoluteDelta":false,"relativeDelta":"%26,02","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"195,56","hideAbsoluteDelta":false,"relativeDelta":"%86,23","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"420,75","hideAbsoluteDelta":false,"relativeDelta":"%26.417,73","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"100,24","hideAbsoluteDelta":false,"relativeDelta":"%31,12","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"186,09","hideAbsoluteDelta":false,"relativeDelta":"%78,77","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12527","priceDelta":"+12.1","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"422,34","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"16.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"38,75","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"−43","hideAbsoluteDelta":false,"relativeDelta":"−%7,57","direction":"negative","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"523,82","hideAbsoluteDelta":false,"relativeDelta":"%44.501,89","direction":"positive","tsFormatted":"22 Tem"},"quarterDelta":{"absoluteDelta":"43,50","hideAbsoluteDelta":false,"relativeDelta":"%9,03","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"70,25","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"20 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1758035700000,"updateTimeFormatted":"16 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"239 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[234.35,227.73,227.26,226.69,226.78,229.04,228.41,230.06,229.86,231.21,233.97,233.14,234,235.36,236.98,236.24,236.17,236.76,238.98,239.15,238.29,239],"halfYearValue":[214.15,217.88,181.59,202.13,204.36,212.83,198.54,208.76,200.42,200.55,196.45,201.55,207.86,212.42,211.22,214.04,202.93,233.33,225.96,232.49,237.92,239],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27455,0.20982,0.31864,0.34152,0.32679,1.52,6.68,6.86,21.54,23.81,29.01,37.06,119.9,191.33,242.72,239],"monthValue":[230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,229.71,238.49,239.71,239.67,237.92,234.35,226.78,230.02,234.06,236.76,239],"yearValue":[216.32,225.67,232.15,222.12,229,246.81,259.1,237.85,227.98,245.86,227.54,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.96,229.65,232.49,239],"dayValue":[236.02,235.96,237.04,240.38,240.82,239.46,238.99,239.36,239.24,238.95,238.86,239.2,239.13,239.25,239.22,238.4,238.29,238.81,238.95,239.07,239.53,239],"quarterValue":[196.25,200.29,201.1,212.41,210.04,211.07,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,227.15,232.49,238.49,237.92,230.02,239]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,24","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"22:35"},"weekDelta":{"absoluteDelta":"4,65","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"22:35"},"monthDelta":{"absoluteDelta":"8,12","hideAbsoluteDelta":false,"relativeDelta":"%3,52","direction":"positive","tsFormatted":"22:35"},"yearDelta":{"absoluteDelta":"22,68","hideAbsoluteDelta":false,"relativeDelta":"%10,48","direction":"positive","tsFormatted":"22:35"},"allTimeDelta":{"absoluteDelta":"238,87","hideAbsoluteDelta":false,"relativeDelta":"%186.109,56","direction":"positive","tsFormatted":"22:35"},"quarterDelta":{"absoluteDelta":"42,75","hideAbsoluteDelta":false,"relativeDelta":"%21,78","direction":"positive","tsFormatted":"22:35"},"halfYearDelta":{"absoluteDelta":"24,85","hideAbsoluteDelta":false,"relativeDelta":"%11,6","direction":"positive","tsFormatted":"22:35"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"174,75 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[170.76,178.88,177.85,177.68,177.33,177.85,177.98,177.12,177.51,177.53,177.63,177.91,177.81,175.85,175.3,177.7,177.12,177.78,176.53,174.96,174.97,174.75],"halfYearValue":[118.47,109.64,97.71,112.1,102.54,111.53,116.62,135.49,134.81,139.95,141.96,144.18,153.28,164.1,172.39,176.75,178.26,181.57,175.39,180.2,168.37,174.75],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.554,0.27975,0.4185,0.4285,0.30125,0.45225,0.4925,2.3,5.62,4.1,13.65,15.84,45.75,147.5,112.1,174.75],"monthValue":[181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.75,170.63,171.65,167.04,168.37,170.76,177.33,177.09,177.79,177.78,174.75],"yearValue":[116.78,118.85,138,139.91,146.63,135,139.89,136.2,116.66,140.12,107.02,113.7,110.69,108.78,135.32,141.83,143.78,162.83,173.49,183.1,180.2,174.75],"dayValue":[177.06,177.38,176.58,176.14,176.34,176.38,176.57,175.94,176.02,175.72,175.13,175.26,175.17,175.17,175.2,174.95,174.97,174.9,174.8,174.96,174.95,174.75],"quarterValue":[145.47,147.83,157.75,157.24,160,164.88,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,179.84,180.2,170.63,168.37,177.09,174.75]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,03","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"22:35"},"weekDelta":{"absoluteDelta":"3,99","hideAbsoluteDelta":false,"relativeDelta":"%2,34","direction":"positive","tsFormatted":"22:35"},"monthDelta":{"absoluteDelta":"−7,23","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"22:35"},"yearDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%49,64","direction":"positive","tsFormatted":"22:35"},"allTimeDelta":{"absoluteDelta":"174,71","hideAbsoluteDelta":false,"relativeDelta":"%425.911,72","direction":"positive","tsFormatted":"22:35"},"quarterDelta":{"absoluteDelta":"29,28","hideAbsoluteDelta":false,"relativeDelta":"%20,13","direction":"positive","tsFormatted":"22:35"},"halfYearDelta":{"absoluteDelta":"56,28","hideAbsoluteDelta":false,"relativeDelta":"%47,51","direction":"positive","tsFormatted":"22:35"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"251,99 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[239.98,240.66,241.23,241.12,239.55,239.02,239.59,240.6,241.88,239.83,241.05,241.71,241.99,249.65,249.15,249.23,249.23,251.85,251.11,252.26,252.25,251.99],"halfYearValue":[165.04,156.01,149.24,158.61,157.63,162.76,154.35,167.86,173.4,169.89,175.88,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.17,212.38,234.16,251.99],"allTimeValue":[2.5,7.88,11.79,16.67,8.07,14.43,13.08,14.41,22.55,28.06,31.46,39.13,53.86,53.5,66.97,113.36,114.04,125.7,166.38,193.16,166.82,251.99],"monthValue":[204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,211.92,231.1,232.68,235.17,234.16,239.98,239.55,240.72,241.28,251.85,251.99],"yearValue":[158.99,168.42,164.51,170.7,177.31,177.05,197.08,196.92,202.63,186.66,167.85,172.81,155.27,162.04,165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.99],"dayValue":[251.09,251.99,251.29,250.15,250.75,251.38,251.61,251.21,250.91,251.26,251.18,252.08,252.28,252.47,252.38,252.03,252.25,252.29,251.95,252.3,252.05,251.99],"quarterValue":[173.98,167.71,178.38,179.76,175.16,181.26,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,209.16,212.38,231.1,234.16,240.72,251.99]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"22:35"},"weekDelta":{"absoluteDelta":"12,01","hideAbsoluteDelta":false,"relativeDelta":"%5","direction":"positive","tsFormatted":"22:35"},"monthDelta":{"absoluteDelta":"47,70","hideAbsoluteDelta":false,"relativeDelta":"%23,35","direction":"positive","tsFormatted":"22:35"},"yearDelta":{"absoluteDelta":"93","hideAbsoluteDelta":false,"relativeDelta":"%58,49","direction":"positive","tsFormatted":"22:35"},"allTimeDelta":{"absoluteDelta":"249,49","hideAbsoluteDelta":false,"relativeDelta":"%9.983,11","direction":"positive","tsFormatted":"22:35"},"quarterDelta":{"absoluteDelta":"78,01","hideAbsoluteDelta":false,"relativeDelta":"%44,84","direction":"positive","tsFormatted":"22:35"},"halfYearDelta":{"absoluteDelta":"86,95","hideAbsoluteDelta":false,"relativeDelta":"%52,68","direction":"positive","tsFormatted":"22:35"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"510,07 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[498.45,499.8,500.9,500.74,500.21,500.3,502.01,500.03,500.71,507.97,511.23,512.32,512.17,510.38,512.49,511.89,513.24,515.45,513.32,513.39,512.28,510.07],"halfYearValue":[386.81,378.82,357.75,385.6,374.05,425.13,438.85,458.86,457.38,467.61,474.96,485.92,492.02,501.52,509.96,512.52,527.72,520.69,505.46,509.66,498.25,510.07],"allTimeValue":[0.1,0.43,0.73,2.39,2.48,6.29,19.3,46.91,30.11,26.9,27.17,32.72,29.32,29.23,34.98,54.8,88.28,157.38,342.45,374.66,415.91,510.07],"monthValue":[517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.08,505.39,507.98,495.02,498.25,498.45,500.21,501.2,509.85,515.45,510.07],"yearValue":[431.34,417.13,418.16,411.48,412.83,443.49,438.12,426.26,411.01,416.13,380.24,389.82,387.99,392.4,454.26,463.89,477.23,503.48,513.77,529.46,509.66,510.07],"dayValue":[514.17,514.27,514.07,511.2,513.48,512.28,513.71,512.97,512.64,512.53,513.25,513.28,512.85,513.77,514.02,513.09,512.28,511.57,511.41,510.58,510.2,510.07],"quarterValue":[480.24,490.12,495.88,490.97,496.66,503.17,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,504.38,509.66,505.39,498.25,501.2,510.07]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,38","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"22:35"},"weekDelta":{"absoluteDelta":"11,62","hideAbsoluteDelta":false,"relativeDelta":"%2,33","direction":"positive","tsFormatted":"22:35"},"monthDelta":{"absoluteDelta":"−7,07","hideAbsoluteDelta":false,"relativeDelta":"−%1,37","direction":"negative","tsFormatted":"22:35"},"yearDelta":{"absoluteDelta":"78,73","hideAbsoluteDelta":false,"relativeDelta":"%18,25","direction":"positive","tsFormatted":"22:35"},"allTimeDelta":{"absoluteDelta":"509,97","hideAbsoluteDelta":false,"relativeDelta":"%509.970","direction":"positive","tsFormatted":"22:35"},"quarterDelta":{"absoluteDelta":"29,83","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"22:35"},"halfYearDelta":{"absoluteDelta":"123,26","hideAbsoluteDelta":false,"relativeDelta":"%31,87","direction":"positive","tsFormatted":"22:35"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"422,34 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[347.04,355.39,354.85,354.67,347.79,351.48,362.43,366.09,367.36,384.56,391.74,393.61,393.73,418.91,421.64,416.36,407.15,410.24,418.5,418.62,417.93,422.34],"halfYearValue":[236.25,263.49,233.29,254.12,250.79,280.51,298.1,341.93,356.92,284.73,325.35,348.71,300.71,309.93,329.55,325.54,308.68,339.34,323.92,345.9,346.4,422.34],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.12,16.69,16.49,18.49,22.59,17.4,14.66,66.06,254.11,307.48,123.15,212.08,213.21,389.86,249.98,325.35,422.34],"monthValue":[335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,329.37,334.04,338.56,350.8,346.4,347.04,347.79,368.8,396,410.24,422.34],"yearValue":[226.78,249.02,220.7,251.5,339.55,400.88,453.96,428.18,383.86,354.38,222.08,271.99,252.18,282.12,349.8,332.21,322.17,295.82,316.11,340.76,345.9,422.34],"dayValue":[407.24,411,412.46,415.99,414.09,417.57,419.88,419.61,418.34,418.07,419.97,420.14,419.44,420.08,418.53,418.76,417.93,419.75,418.86,420.14,420.23,422.34],"quarterValue":[322.1,340.48,323.8,315.65,297.83,313.5,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,346.6,345.9,334.04,346.4,368.8,422.34]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,10","hideAbsoluteDelta":false,"relativeDelta":"%2,95","direction":"positive","tsFormatted":"22:35"},"weekDelta":{"absoluteDelta":"75,30","hideAbsoluteDelta":false,"relativeDelta":"%21,7","direction":"positive","tsFormatted":"22:35"},"monthDelta":{"absoluteDelta":"87,19","hideAbsoluteDelta":false,"relativeDelta":"%26,02","direction":"positive","tsFormatted":"22:35"},"yearDelta":{"absoluteDelta":"195,56","hideAbsoluteDelta":false,"relativeDelta":"%86,23","direction":"positive","tsFormatted":"22:35"},"allTimeDelta":{"absoluteDelta":"420,75","hideAbsoluteDelta":false,"relativeDelta":"%26.417,73","direction":"positive","tsFormatted":"22:35"},"quarterDelta":{"absoluteDelta":"100,24","hideAbsoluteDelta":false,"relativeDelta":"%31,12","direction":"positive","tsFormatted":"22:35"},"halfYearDelta":{"absoluteDelta":"186,09","hideAbsoluteDelta":false,"relativeDelta":"%78,77","direction":"positive","tsFormatted":"22:35"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8487","subtitle":null,"chartStat":{"dayHigh":"534,50","dayLow":"521,50","open":"525,50","prevClose":"524,50","volume":"13.815","yearHigh":"615,50","yearLow":"409,50"},"fromNameFull":"BIM Birlesik Magazalar A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BIMAS.svg","title":"BIMAS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=BIMAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9469272891758051282","uid":null,"queryText":"BIMAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k834w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"k8344":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bim.com.tr/Categories/108/hakkimizda.aspx?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/B%C4%B0M?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://businessht.bloomberght.com/sirket-haberleri/21-bim-birlesik-magazalar-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/bim-magazalar-company-profile?size=16&stub=1"],"title":"BIM Birlesik Magazalar A.S. şirketi ne yapar?","markdown":"**BİM Birleşik Mağazalar A.Ş. şirketi**, **temel gıda ve tüketim malzemelerini yüksek kalite ve en uygun fiyat ile tüketiciye ulaştırmayı** amaçlayan bir indirim marketleri zinciridir [```1```](https://www.bim.com.tr/Categories/108/hakkimizda.aspx)[```4```](https://tr.wikipedia.org/wiki/B%C4%B0M).\n\nŞirketin faaliyetleri şunlardır:\n- **Özel markalı ürünler**: Kendi markalarının da dahil olduğu yaklaşık 600 ürün çeşidini perakende mağazaları aracılığıyla satmak [```2```](https://businessht.bloomberght.com/sirket-haberleri/21-bim-birlesik-magazalar-as)[```3```](https://tr.investing.com/equities/bim-magazalar-company-profile).\n- **FİLE mağazaları**: İndirim konseptiyle süpermarket anlayışını birleştiren, daha geniş bir ürün yelpazesi sunan mağazalar işletmek [```1```](https://www.bim.com.tr/Categories/108/hakkimizda.aspx)[```4```](https://tr.wikipedia.org/wiki/B%C4%B0M).\n- **Yurt dışı operasyonları**: Fas ve Mısır'da da mağazalar açarak uluslararası alanda faaliyet göstermek [```1```](https://www.bim.com.tr/Categories/108/hakkimizda.aspx)[```4```](https://tr.wikipedia.org/wiki/B%C4%B0M).\n- **BİMCELL**: GSM sektöründe hizmet veren bir sanal operatör olmak [```4```](https://tr.wikipedia.org/wiki/B%C4%B0M)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/bimas-hisse-bim-birlesik-magazalar-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr/hisse/bimas?size=16&stub=1"],"title":"BIMAS hisseleri hangi borsada işlem görüyor?","markdown":"**BIMAS hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/bimas-hisse-bim-birlesik-magazalar-a-s)[```3```](https://albyatirim.com.tr/hisse/bimas)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com/media/media/poenrkaa/3c24_finansal-degerlendirme_bimas_20241112.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr/uploads/PDF/bimas-4c2024-bilanco-analizi/Sirket-Analizi_BIMAS.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/midasin-kulaklari/bim-magazalar-bilanco-analizi-ertelenmis-vergi-gideri-net-karda-baski-olusturdu-p-107977?size=16&stub=1"],"title":"BIM Birlesik Magazalar A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**BİM Birleşik Mağazalar A.Ş.'nın (BİMAS) finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Satışlar**: BİMAS'ın satış gelirleri yıllık ve çeyreklik bazda incelenebilir [```1```](https://cdn.gedik.com/media/media/poenrkaa/3c24_finansal-degerlendirme_bimas_20241112.pdf)[```2```](https://integralyatirim.com.tr/uploads/PDF/bimas-4c2024-bilanco-analizi/Sirket-Analizi_BIMAS.pdf).\n2. **FAVÖK (Faiz, Vergi, Amortisman Öncesi Kâr)**: FAVÖK marjı, satışların ne kadarının kâr olarak kaldığını gösterir [```1```](https://cdn.gedik.com/media/media/poenrkaa/3c24_finansal-degerlendirme_bimas_20241112.pdf)[```2```](https://integralyatirim.com.tr/uploads/PDF/bimas-4c2024-bilanco-analizi/Sirket-Analizi_BIMAS.pdf).\n3. **Net Kâr**: Şirketin dönem net kârı, yıllık ve çeyreklik olarak değerlendirilir [```1```](https://cdn.gedik.com/media/media/poenrkaa/3c24_finansal-degerlendirme_bimas_20241112.pdf)[```3```](https://www.getmidas.com/midasin-kulaklari/bim-magazalar-bilanco-analizi-ertelenmis-vergi-gideri-net-karda-baski-olusturdu-p-107977).\n4. **Borç ve Nakit Durumu**: Net borç ve nakit pozisyonları, şirketin finansal sağlığını yansıtır [```1```](https://cdn.gedik.com/media/media/poenrkaa/3c24_finansal-degerlendirme_bimas_20241112.pdf)[```2```](https://integralyatirim.com.tr/uploads/PDF/bimas-4c2024-bilanco-analizi/Sirket-Analizi_BIMAS.pdf).\n5. **Mağaza Sayısı**: Toplam mağaza sayısındaki büyüme, şirketin operasyonel başarısını gösterir [```2```](https://integralyatirim.com.tr/uploads/PDF/bimas-4c2024-bilanco-analizi/Sirket-Analizi_BIMAS.pdf)[```3```](https://www.getmidas.com/midasin-kulaklari/bim-magazalar-bilanco-analizi-ertelenmis-vergi-gideri-net-karda-baski-olusturdu-p-107977).\n\nAyrıca, **piyasa çarpanları** (F/K, PD/DD, FD/NS) da şirketin değerlemesini yapmak için kullanılabilir [```2```](https://integralyatirim.com.tr/uploads/PDF/bimas-4c2024-bilanco-analizi/Sirket-Analizi_BIMAS.pdf).\n\nFinansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre yapılmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazeteyenigun.com.tr/haber/22389302/bim-magazalari-hisse-fiyatlari-ve-teknik-analiz-2024-yili-one-cikan-veriler?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=BIMAS?size=16&stub=1"],"title":"BIM Birlesik Magazalar A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**BİM Birleşik Mağazalar A.Ş. (BIMAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Ekonomik Koşullar**: Enflasyon oranları ve genel ekonomik büyüme, perakende sektörünü doğrudan etkiler [```1```](https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu).\n2. **Faiz Oranları**: Yüksek faiz oranları, şirketlerin kredi maliyetlerini artırarak büyüme planlarını etkileyebilir [```1```](https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu).\n3. **Döviz Kurları**: Döviz kurlarındaki değişiklikler, ithal ürün fiyatlarını ve şirketin genel maliyetlerini etkileyebilir [```1```](https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu).\n4. **Rekabet Durumu**: BİM'in rakipleriyle olan rekabet gücü ve fiyat avantajı, hisse fiyatlarının gelecekteki seyrini belirleyecektir [```1```](https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu)[```2```](https://www.gazeteyenigun.com.tr/haber/22389302/bim-magazalari-hisse-fiyatlari-ve-teknik-analiz-2024-yili-one-cikan-veriler).\n5. **Şirket Performansı**: Net kâr, gelir artışı ve mağaza sayısındaki artış gibi veriler, yatırımcıların hisseye olan ilgisini artırabilir veya azaltabilir [```1```](https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=BIMAS).\n6. **Yatırımcı İlgisi**: Hem bireysel hem de kurumsal yatırımcıların şirkete olan ilgisi, hisse fiyatlarını etkiler [```1```](https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu)[```2```](https://www.gazeteyenigun.com.tr/haber/22389302/bim-magazalari-hisse-fiyatlari-ve-teknik-analiz-2024-yili-one-cikan-veriler)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/bim-magazalar-consensus-estimates?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com/bim-hisseleri-2025-hedef-fiyat-analizi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimnedir.com/hisse-analiz/bimas-bim-birlesik-magazalar-a-s-hisse-senedi?size=16&stub=1"],"title":"BIM Birlesik Magazalar A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**BIM Birleşik Mağazalar A.Ş. (BIMAS) hisselerinin adil değeri**, çeşitli değerleme modellerine dayanarak belirlenir [```1```](https://tr.investing.com/equities/bim-magazalar-consensus-estimates). Bu modeller arasında:\n\n1. **İndirgenmiş Nakit Akışı (İNA) Modeli**: Hissenin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil fiyatı tahmin eder [```1```](https://tr.investing.com/equities/bim-magazalar-consensus-estimates).\n2. **Denk Şirketlerin Değerleme Oranları**: Benzer şirketlerin fiyat/kazanç (F/K) gibi oranlarıyla BIMAS'ın değerini karşılaştırır [```4```](https://finansanlik.com/bim-hisseleri-2025-hedef-fiyat-analizi/).\n3. **Temettü İndirgeme Modeli**: Şirketin temettü ödemelerini dikkate alarak hissenin değerini hesaplar [```5```](https://www.yatirimnedir.com/hisse-analiz/bimas-bim-birlesik-magazalar-a-s-hisse-senedi).\n\nAyrıca, analistlerin fiyat hedefleri de adil değer tahminlerinde kullanılır ve bu hedefler, BIMAS için ortalama bir fiyat aralığı oluşturur [```1```](https://tr.investing.com/equities/bim-magazalar-consensus-estimates)[```4```](https://finansanlik.com/bim-hisseleri-2025-hedef-fiyat-analizi/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com/bim-hisse-yorum-bim-birlesik-magazalar-as-bimas/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com/Content/UploadedFile/BIM_SirketRaporu_12_Nisan_2021.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=BIMAS?size=16&stub=1"],"title":"BIM Birlesik Magazalar A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**BİM Birleşik Mağazalar A.Ş. (BIMAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Koşulları**: Ekonomik durgunluk veya dalgalanmalar, hisse değerini olumsuz etkileyebilir [```1```](https://birfinansci.com/bim-hisse-yorum-bim-birlesik-magazalar-as-bimas/)[```2```](https://cdn.infoyatirim.com/Content/UploadedFile/BIM_SirketRaporu_12_Nisan_2021.pdf).\n2. **Rekabet**: Perakende sektöründeki rekabetin artması, BİM'in pazar payını azaltabilir [```1```](https://birfinansci.com/bim-hisse-yorum-bim-birlesik-magazalar-as-bimas/)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=BIMAS).\n3. **Tüketici Tercihleri**: Tüketicilerin çevrimiçi alışverişe yönelmesi ve daha uygun fiyatlı ürünler araması, BİM'in satışlarını etkileyebilir [```2```](https://cdn.infoyatirim.com/Content/UploadedFile/BIM_SirketRaporu_12_Nisan_2021.pdf).\n4. **Yasal Düzenlemeler**: Yasal değişiklikler ve asgari ücret artışları gibi faktörler, şirketin maliyetlerini artırabilir [```2```](https://cdn.infoyatirim.com/Content/UploadedFile/BIM_SirketRaporu_12_Nisan_2021.pdf)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=BIMAS).\n5. **Çarpan Primliliği**: Hisse senedinin, benzerlerine kıyasla primli işlem görmesi, olumlu görünüm ve büyüme hikayesinin şu anda fiyatlanmış olması riskini taşır [```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=BIMAS)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BIMAS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1758051320915492-9178623588420648089-balancer-l7leveler-kubr-yp-klg-253-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k834w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"k8345":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"373587_0","totalSources":7,"url":"/gundem/business/bim-birlesik-magazalar-bimas-yarin-yuzde-400-oraninda-temettu-dagitacak-3735870?content_parameters=ChYxODMyMDgzNjIzNTU3Njk5NTEzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199523e85793eabe37346ba66be56//S156x100","size":{"width":156,"height":100},"originalUrl":"https://icdn.ensonhaber.com/resimler/diger/kok/2025/09/16/68c942062131b633.jpg"}},"logAttrs":{"id":"373587_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/bilgi/bim-bimas-2-taksit-temettu-odemesi-ne-zaman-iste-merak-edilen-tarih","https://www.ekonomim.com/foto-galeri/ekonomi/bim-bu-hafta-temettu-dagitacak-iste-hesaplara-yatacak-miktar-ve-tarihi-galeri-842881","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-bim-bimas-2-taksit-temettu-odemesi-ne-zaman-bimas-temettu-ne-zaman-hangi-gun-hesaba-gecer_ID1618000/","https://www.iscihaber.net/gundem/bim-bimas-2-taksit-temettu-odemesi-belli-oldu-iste-tarih-ve-detaylar/180841","https://ekonomi.haber7.com/ekonomi/haber/3563845-bim-bimas-2-taksit-temettu-odeme-tarihi-bimas-eylul-temettu-odemesi-hangi-gun-hesaba-gecer"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BİM (BIMAS) 2. taksit temettü ödemesi ne zaman? İşte merak edilen tarih...","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/bilgi/bim-bimas-2-taksit-temettu-odemesi-ne-zaman-iste-merak-edilen-tarih","faviconSources":["https://www.ensonhaber.com","https://www.ekonomim.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false},{"id":"373005_0","totalSources":6,"url":"/gundem/business/sasa-polyester-sasa-hisse-analizi-15-16-eylul-2025-neden-dusuyor-yukseliyor-3730050?content_parameters=ChU5MDE5Mjk0NzMyNzI5NzMzMzE0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019950d1e6d1d94f1a70884e061126//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/16/iste-para-girisi-olan-ve-yabancinin-aldigi-hisseler-bist-100de-yukselis-surecek-mi-17579975118862.jpg"}},"logAttrs":{"id":"373005_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/iste-para-girisi-olan-ve-yabancinin-aldigi-hisseler-bist-100de-yukselis-surecek-mi-1146162","https://paratic.com/kasasinda-doviz-bulunan-ve-getiri-potansiyeli-yuksek-4-sirket/","https://www.borsaningundemi.com/haber/harekete-gecenler-11-hisse-one-cikiyor-1866072","https://www.haber32.com.tr/sasa-neden-dusuyor-yukseliyor-15-16-eylul-2025"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"İşte para girişi olan ve yabancının aldığı hisseler! BİST 100'de yükseliş sürecek mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/iste-para-girisi-olan-ve-yabancinin-aldigi-hisseler-bist-100de-yukselis-surecek-mi-1146162","faviconSources":["https://www.turkiyegazetesi.com.tr","https://paratic.com","https://www.borsaningundemi.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"372353_0","totalSources":13,"url":"/gundem/business/7-sirket-temettu-kararini-duyurdu-3723530?content_parameters=ChU2ODI0NzczMjUwNzUxMTgyNTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001994d113adbbf133c7a6b5b60d8f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/15/temettu-kf5y_cover.png"}},"logAttrs":{"id":"372353_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-eylul-ve-ekim-aylarinda-temettu-yagmuru-bim-tupras-enka-oyakc-iste-temettu-odeyecek-sirketler-galeri-794164","https://www.odatv.com/ekonomi/borsada-temettu-firtinasi-iki-aylik-program-belli-oldu-120115142","https://rotaborsa.com/3-sirketten-yatirimcilarina-temettu-mujdesi-9/","https://www.yaylahaber.com.tr/3-sirketten-temettu-mujdesi-hangi-firma-ne-kadar-dagitacak-tarihler-ne-zaman","https://www.haberturk.com/2025-eylul-temettu-takvimi-ile-eylul-ayinda-hangi-firma-ne-kadar-temettu-verecek-temettu-odeme-takvimi-belli-mi-3822797","https://www.ekonomim.com/foto-galeri/ekonomi/7-sirket-temettu-kararini-duyurdu-odeme-tarihleri-belli-oldu-lot-basi-kac-tl-odenecek-galeri-842998"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Borsa İstanbul’da eylül ve ekim aylarında temettü yağmuru: BİM, Tüpraş, ENKA, OYAKC… İşte temettü ödeyecek şirketler","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-eylul-ve-ekim-aylarinda-temettu-yagmuru-bim-tupras-enka-oyakc-iste-temettu-odeyecek-sirketler-galeri-794164","faviconSources":["https://www.dunya.com","https://www.odatv.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"369785_0","totalSources":40,"url":"/gundem/business/acar-menkul-usdtry-paritesinde-41-36-seviyesi-test-ediliyor-hibya-haber-ajansi-3697850?content_parameters=ChYxNjgwNDQ4NDI5NzQwNDA0NTc4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001994c33ae5a9bef9e39533d0bcdf7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/68c7ba9c9d6a4a425549ca4e.jpg"}},"logAttrs":{"id":"369785_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-15-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3757171","https://www.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7445965","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1617916/","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7424915","https://www.borsatek.com/bistte-kapanisa-dogru-gelen-satislarin-sirri-ne/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-dususle-basladi/3687559"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Piyasa özeti: 15 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-15-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3757171","faviconSources":["https://www.bloomberght.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"367189_0","totalSources":21,"url":"/gundem/business/global-yatirimdan-pay-geri-alim-bildirimi-hibya-haber-ajansi-3671890?content_parameters=ChYxMDQ5ODIxMjUxNjAxNDI5Mjg0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001993994d8f8bd93c5f4227de08bba//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1599389304.jpg"}},"logAttrs":{"id":"367189_0","hasSummarization":false,"urls":["https://paratic.com/bim-bimas-pay-geri-alimi-icin-1-milyar-tllik-fon-ayirdi/","https://hibya.com/global-yatirimdan-pay-geri-alim-bildirimi-717747","https://www.dunya.com/ekonomi/bimden-dev-pay-geri-alim-programi-haberi-793886","https://www.cnbce.com/borsa/bim-pay-geri-alim-programi-baslatti-h17145","https://www.karar.com/ekonomi-haberleri/bimden-11-milyar-tllik-geri-alim-programi-1991213","https://www.ekonomim.com/sirketler/bim-pay-geri-alim-programi-baslatti-haberi-842750"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Bim (BIMAS) pay geri alımı için 1,1 milyar TL’lik fon ayırdı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bim-bimas-pay-geri-alimi-icin-1-milyar-tllik-fon-ayirdi/","faviconSources":["https://paratic.com","https://hibya.com","https://www.dunya.com"],"textParts":[{"text":"12 Eylül"}],"divider":false},"hasVideo":false},{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000194f8e5a52b22b6b07777970aced7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img7.mynet.com/finans/og-finans-mynet.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k834w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"k8346":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k834w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}