BİM Birleşik Mağazalar A.Ş. şirketi, temel gıda ve tüketim malzemelerini yüksek kalite ve en uygun fiyat ile tüketiciye ulaştırmayı amaçlayan bir indirim marketleri zinciridir 14.
Şirketin faaliyetleri şunlardır:
Özel markalı ürünler: Kendi markalarının da dahil olduğu yaklaşık 600 ürün çeşidini perakende mağazaları aracılığıyla satmak 23.
FİLE mağazaları: İndirim konseptiyle süpermarket anlayışını birleştiren, daha geniş bir ürün yelpazesi sunan mağazalar işletmek 14.
Yurt dışı operasyonları: Fas ve Mısır'da da mağazalar açarak uluslararası alanda faaliyet göstermek 14.
BİMCELL: GSM sektöründe hizmet veren bir sanal operatör olmak 4.
4 kaynak
BIMAS hisseleri hangi borsada işlem görüyor?
BIMAS hisseleriBorsa İstanbul'da işlem görmektedir 13.
2 kaynak
BIM Birlesik Magazalar A.S.'nın finansal göstergeleri nasıl analiz edilir?
BİM Birleşik Mağazalar A.Ş.'nın (BİMAS) finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Satışlar: BİMAS'ın satış gelirleri yıllık ve çeyreklik bazda incelenebilir 12.
FAVÖK (Faiz, Vergi, Amortisman Öncesi Kâr): FAVÖK marjı, satışların ne kadarının kâr olarak kaldığını gösterir 12.
Net Kâr: Şirketin dönem net kârı, yıllık ve çeyreklik olarak değerlendirilir 13.
Borç ve Nakit Durumu: Net borç ve nakit pozisyonları, şirketin finansal sağlığını yansıtır 12.
Döviz Kurları: Döviz kurlarındaki değişiklikler, ithal ürün fiyatlarını ve şirketin genel maliyetlerini etkileyebilir 1.
Rekabet Durumu: BİM'in rakipleriyle olan rekabet gücü ve fiyat avantajı, hisse fiyatlarının gelecekteki seyrini belirleyecektir 12.
Şirket Performansı: Net kâr, gelir artışı ve mağaza sayısındaki artış gibi veriler, yatırımcıların hisseye olan ilgisini artırabilir veya azaltabilir 13.
Yatırımcı İlgisi: Hem bireysel hem de kurumsal yatırımcıların şirkete olan ilgisi, hisse fiyatlarını etkiler 12.
3 kaynak
BIM Birlesik Magazalar A.S. hisselerinin adil değeri nasıl belirlenir?
BIM Birleşik Mağazalar A.Ş. (BIMAS) hisselerinin adil değeri, çeşitli değerleme modellerine dayanarak belirlenir 1. Bu modeller arasında:
İndirgenmiş Nakit Akışı (İNA) Modeli: Hissenin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil fiyatı tahmin eder 1.
Denk Şirketlerin Değerleme Oranları: Benzer şirketlerin fiyat/kazanç (F/K) gibi oranlarıyla BIMAS'ın değerini karşılaştırır 4.
Temettü İndirgeme Modeli: Şirketin temettü ödemelerini dikkate alarak hissenin değerini hesaplar 5.
Ayrıca, analistlerin fiyat hedefleri de adil değer tahminlerinde kullanılır ve bu hedefler, BIMAS için ortalama bir fiyat aralığı oluşturur 14.
{"gcpt0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBIMAS%26ncrnd%3D26130","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1016074371778403074","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778403086549971-11228513256265830814-balancer-l7leveler-kubr-yp-vla-241-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BIMAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcptw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gcpt1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcptw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gcpt2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcptw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gcpt3":{"state":{"currencyProps":{"fromName":"BIMAS","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BIMAS","content":{"label":"BIM Birlesik Magazalar A.S.","countryCode":"BI"},"countryCode":"BI"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":790,"multiplierFormatted":"790","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"782","close":"784","value":"784","low":"778.5","high":"790","ts":"1778166600"},{"volume":"229","open":"786","close":"786","value":"786","low":"786","high":"786","ts":"1778223300"},{"volume":"2","open":"786","close":"780.5","value":"780.5","low":"779","high":"786","ts":"1778223600"},{"volume":"3","open":"786","close":"780","value":"780","low":"779","high":"786","ts":"1778224500"},{"volume":"21","open":"786","close":"780.5","value":"780.5","low":"779","high":"786","ts":"1778225100"},{"volume":"2","open":"786","close":"780.5","value":"780.5","low":"778.5","high":"786","ts":"1778225400"},{"volume":"3","open":"786","close":"778.5","value":"778.5","low":"777","high":"786","ts":"1778225700"},{"volume":"35","open":"786","close":"778.5","value":"778.5","low":"777","high":"786","ts":"1778226000"},{"volume":"23","open":"786","close":"779","value":"779","low":"777","high":"786","ts":"1778226300"},{"volume":"75","open":"786","close":"782.5","value":"782.5","low":"777","high":"786","ts":"1778226900"},{"volume":"140","open":"786","close":"783","value":"783","low":"777","high":"786","ts":"1778227200"},{"volume":"1","open":"786","close":"786","value":"786","low":"777","high":"786.5","ts":"1778227500"},{"volume":"75","open":"786","close":"792.5","value":"792.5","low":"777","high":"794","ts":"1778229600"},{"volume":"1","open":"786","close":"792.5","value":"792.5","low":"777","high":"794","ts":"1778229900"},{"volume":"30","open":"786","close":"790.5","value":"790.5","low":"777","high":"794","ts":"1778230200"},{"volume":"3","open":"786","close":"791","value":"791","low":"777","high":"794","ts":"1778230800"},{"volume":"100","open":"786","close":"792","value":"792","low":"777","high":"794","ts":"1778231100"},{"volume":"63","open":"786","close":"794.5","value":"794.5","low":"777","high":"797.5","ts":"1778232900"},{"volume":"4","open":"786","close":"794.5","value":"794.5","low":"777","high":"797.5","ts":"1778233200"},{"volume":"8","open":"786","close":"794","value":"794","low":"777","high":"797.5","ts":"1778233500"},{"volume":"135","open":"786","close":"792","value":"792","low":"777","high":"797.5","ts":"1778235300"},{"volume":"6","open":"786","close":"792","value":"792","low":"777","high":"797.5","ts":"1778235600"},{"volume":"280","open":"786","close":"794","value":"794","low":"777","high":"797.5","ts":"1778236500"},{"volume":"107","open":"786","close":"795","value":"795","low":"777","high":"797.5","ts":"1778236800"},{"volume":"16","open":"786","close":"794","value":"794","low":"777","high":"797.5","ts":"1778238000"},{"volume":"1","open":"786","close":"796","value":"796","low":"777","high":"797.5","ts":"1778238600"},{"volume":"735","open":"786","close":"796","value":"796","low":"777","high":"797.5","ts":"1778239200"},{"volume":"80","open":"786","close":"796","value":"796","low":"777","high":"798","ts":"1778239800"},{"volume":"5","open":"786","close":"795.5","value":"795.5","low":"777","high":"798","ts":"1778240400"},{"volume":"10","open":"786","close":"796","value":"796","low":"777","high":"798","ts":"1778240700"},{"volume":"370","open":"786","close":"795.5","value":"795.5","low":"777","high":"798","ts":"1778241000"},{"volume":"10","open":"786","close":"797","value":"797","low":"777","high":"798","ts":"1778242200"},{"volume":"559","open":"786","close":"800","value":"800","low":"777","high":"801","ts":"1778242800"},{"volume":"100","open":"786","close":"799","value":"799","low":"777","high":"801","ts":"1778243700"},{"volume":"21","open":"786","close":"798.5","value":"798.5","low":"777","high":"801","ts":"1778244000"},{"volume":"35","open":"786","close":"799","value":"799","low":"777","high":"801","ts":"1778244300"},{"volume":"484","open":"786","close":"799","value":"799","low":"777","high":"801","ts":"1778244600"},{"volume":"2","open":"786","close":"800.5","value":"800.5","low":"777","high":"801","ts":"1778244900"},{"volume":"15","open":"786","close":"798","value":"798","low":"777","high":"801","ts":"1778245800"},{"volume":"199","open":"786","close":"799.5","value":"799.5","low":"777","high":"801","ts":"1778246100"},{"volume":"10","open":"786","close":"800","value":"800","low":"777","high":"801","ts":"1778246700"},{"volume":"3","open":"786","close":"799","value":"799","low":"777","high":"802.5","ts":"1778247600"},{"volume":"62","open":"786","close":"799.5","value":"799.5","low":"777","high":"802.5","ts":"1778247900"},{"volume":"3","open":"786","close":"799.5","value":"799.5","low":"777","high":"802.5","ts":"1778248200"},{"volume":"14","open":"786","close":"798","value":"798","low":"777","high":"802.5","ts":"1778248500"},{"volume":"1","open":"786","close":"795.5","value":"795.5","low":"777","high":"802.5","ts":"1778249700"},{"volume":"50","open":"786","close":"792.5","value":"792.5","low":"777","high":"802.5","ts":"1778251500"},{"volume":"2","open":"786","close":"791.5","value":"791.5","low":"777","high":"802.5","ts":"1778251800"},{"volume":"114","open":"786","close":"791","value":"791","low":"777","high":"802.5","ts":"1778252100"},{"volume":"130","open":"786","close":"790","value":"790","low":"777","high":"802.5","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"200","open":"744","close":"744","value":"744","low":"744","high":"744","ts":"1777874400"},{"volume":"53","open":"744","close":"739","value":"739","low":"735","high":"745.5","ts":"1777878000"},{"volume":"236","open":"744","close":"737","value":"737","low":"732","high":"745.5","ts":"1777881600"},{"volume":"50","open":"744","close":"735","value":"735","low":"732","high":"745.5","ts":"1777885200"},{"volume":"637","open":"744","close":"729","value":"729","low":"728","high":"745.5","ts":"1777888800"},{"volume":"186","open":"744","close":"728.5","value":"728.5","low":"725.5","high":"745.5","ts":"1777892400"},{"volume":"603","open":"744","close":"732","value":"732","low":"725.5","high":"745.5","ts":"1777896000"},{"volume":"94","open":"744","close":"731.5","value":"731.5","low":"725.5","high":"745.5","ts":"1777899600"},{"volume":"226","open":"744","close":"731.5","value":"731.5","low":"725.5","high":"745.5","ts":"1777903200"},{"volume":"20","open":"744","close":"730","value":"730","low":"725.5","high":"745.5","ts":"1777906800"},{"volume":"2","open":"731","close":"731","value":"731","low":"731","high":"731","ts":"1777960800"},{"volume":"8","open":"731","close":"734","value":"734","low":"731","high":"737","ts":"1777964400"},{"volume":"79","open":"731","close":"735","value":"735","low":"728.5","high":"737","ts":"1777968000"},{"volume":"63","open":"731","close":"737.5","value":"737.5","low":"728.5","high":"740","ts":"1777971600"},{"volume":"68","open":"731","close":"735","value":"735","low":"728.5","high":"741.5","ts":"1777975200"},{"volume":"157","open":"731","close":"736.5","value":"736.5","low":"728.5","high":"741.5","ts":"1777978800"},{"volume":"1","open":"731","close":"735","value":"735","low":"728.5","high":"741.5","ts":"1777982400"},{"volume":"658","open":"731","close":"742.5","value":"742.5","low":"728.5","high":"743","ts":"1777986000"},{"volume":"224","open":"731","close":"745.5","value":"745.5","low":"728.5","high":"751","ts":"1777989600"},{"volume":"503","open":"731","close":"747","value":"747","low":"728.5","high":"751","ts":"1777993200"},{"volume":"756","open":"756","close":"772","value":"772","low":"755","high":"773","ts":"1778050800"},{"volume":"2","open":"756","close":"778","value":"778","low":"755","high":"778.5","ts":"1778054400"},{"volume":"160","open":"756","close":"780","value":"780","low":"755","high":"782.5","ts":"1778058000"},{"volume":"216","open":"756","close":"783.5","value":"783.5","low":"755","high":"784","ts":"1778061600"},{"volume":"22","open":"756","close":"780.5","value":"780.5","low":"755","high":"785","ts":"1778065200"},{"volume":"343","open":"756","close":"782.5","value":"782.5","low":"755","high":"785","ts":"1778068800"},{"volume":"3","open":"756","close":"781","value":"781","low":"755","high":"785","ts":"1778072400"},{"volume":"126","open":"756","close":"781.5","value":"781.5","low":"755","high":"785","ts":"1778076000"},{"volume":"2","open":"756","close":"781","value":"781","low":"755","high":"785","ts":"1778079600"},{"volume":"120","open":"782","close":"780.5","value":"780.5","low":"778.5","high":"787.5","ts":"1778137200"},{"volume":"32","open":"782","close":"782","value":"782","low":"778.5","high":"787.5","ts":"1778140800"},{"volume":"53","open":"782","close":"780.5","value":"780.5","low":"778.5","high":"787.5","ts":"1778144400"},{"volume":"10","open":"782","close":"781.5","value":"781.5","low":"778.5","high":"787.5","ts":"1778148000"},{"volume":"72","open":"782","close":"785.5","value":"785.5","low":"778.5","high":"787.5","ts":"1778151600"},{"volume":"423","open":"782","close":"786.5","value":"786.5","low":"778.5","high":"790","ts":"1778155200"},{"volume":"508","open":"782","close":"783","value":"783","low":"778.5","high":"790","ts":"1778158800"},{"volume":"777","open":"782","close":"781.5","value":"781.5","low":"778.5","high":"790","ts":"1778162400"},{"volume":"10","open":"782","close":"784","value":"784","low":"778.5","high":"790","ts":"1778166000"},{"volume":"229","open":"786","close":"786","value":"786","low":"786","high":"786","ts":"1778220000"},{"volume":"121","open":"786","close":"782.5","value":"782.5","low":"777","high":"786","ts":"1778223600"},{"volume":"30","open":"786","close":"790.5","value":"790.5","low":"777","high":"794","ts":"1778227200"},{"volume":"71","open":"786","close":"794","value":"794","low":"777","high":"797.5","ts":"1778230800"},{"volume":"248","open":"786","close":"795","value":"795","low":"777","high":"797.5","ts":"1778234400"},{"volume":"1206","open":"786","close":"795.5","value":"795.5","low":"777","high":"798","ts":"1778238000"},{"volume":"13","open":"786","close":"800.5","value":"800.5","low":"777","high":"801","ts":"1778241600"},{"volume":"31","open":"786","close":"798","value":"798","low":"777","high":"802.5","ts":"1778245200"},{"volume":"116","open":"786","close":"791","value":"791","low":"777","high":"802.5","ts":"1778248800"},{"volume":"130","open":"786","close":"790","value":"790","low":"777","high":"802.5","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1158","open":"691","close":"685.5","value":"685.5","low":"683.5","high":"697.5","ts":"1775509200"},{"volume":"2969","open":"710","close":"726.5","value":"726.5","low":"710","high":"739.5","ts":"1775595600"},{"volume":"2023","open":"726","close":"739","value":"739","low":"724","high":"746","ts":"1775682000"},{"volume":"2518","open":"744","close":"751","value":"751","low":"734.5","high":"751.5","ts":"1775768400"},{"volume":"4451","open":"739.5","close":"744","value":"744","low":"730","high":"744","ts":"1776027600"},{"volume":"2241","open":"748.5","close":"752","value":"752","low":"743.5","high":"763.5","ts":"1776114000"},{"volume":"4180","open":"755.5","close":"753","value":"753","low":"750","high":"766","ts":"1776200400"},{"volume":"2273","open":"758.5","close":"746","value":"746","low":"744","high":"765","ts":"1776286800"},{"volume":"1543","open":"748","close":"765","value":"765","low":"742.5","high":"770.5","ts":"1776373200"},{"volume":"2054","open":"755.5","close":"756","value":"756","low":"750","high":"764.5","ts":"1776632400"},{"volume":"1247","open":"758.5","close":"752.5","value":"752.5","low":"752.5","high":"765","ts":"1776718800"},{"volume":"1290","open":"758","close":"763","value":"763","low":"752.5","high":"770.5","ts":"1776805200"},{"volume":"2185","open":"761","close":"760","value":"760","low":"747","high":"761.5","ts":"1776978000"},{"volume":"4204","open":"761.5","close":"752.5","value":"752.5","low":"751.5","high":"764","ts":"1777237200"},{"volume":"1637","open":"752","close":"730","value":"730","low":"729","high":"752.5","ts":"1777323600"},{"volume":"1307","open":"732.5","close":"727","value":"727","low":"721.5","high":"739","ts":"1777410000"},{"volume":"402","open":"723","close":"741.5","value":"741.5","low":"720.5","high":"743.5","ts":"1777496400"},{"volume":"2369","open":"744","close":"730","value":"730","low":"725.5","high":"745.5","ts":"1777842000"},{"volume":"1617","open":"731","close":"747","value":"747","low":"728.5","high":"751","ts":"1777928400"},{"volume":"1574","open":"756","close":"781","value":"781","low":"755","high":"785","ts":"1778014800"},{"volume":"1689","open":"782","close":"784","value":"784","low":"778.5","high":"790","ts":"1778101200"},{"volume":"2385","open":"786","close":"790","value":"790","low":"777","high":"802.5","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3354","open":"676.5","close":"683","value":"683","low":"674","high":"686.5","ts":"1770325200"},{"volume":"3281","open":"690","close":"704","value":"704","low":"688.5","high":"708.5","ts":"1770584400"},{"volume":"3019","open":"704","close":"698.5","value":"698.5","low":"693.5","high":"706","ts":"1770670800"},{"volume":"2039","open":"694","close":"698","value":"698","low":"685","high":"711","ts":"1770757200"},{"volume":"5170","open":"703","close":"701.5","value":"701.5","low":"690","high":"708.5","ts":"1770843600"},{"volume":"2","open":"702","close":"707.5","value":"707.5","low":"698.5","high":"714","ts":"1770930000"},{"volume":"3289","open":"712","close":"716","value":"716","low":"707","high":"724.5","ts":"1771189200"},{"volume":"2273","open":"716","close":"699","value":"699","low":"699","high":"716","ts":"1771275600"},{"volume":"1318","open":"701","close":"705","value":"705","low":"691","high":"719","ts":"1771362000"},{"volume":"3823","open":"710","close":"690","value":"690","low":"684","high":"710","ts":"1771448400"},{"volume":"2401","open":"690.5","close":"684","value":"684","low":"672.5","high":"697","ts":"1771534800"},{"volume":"1321","open":"696","close":"689","value":"689","low":"687.5","high":"702.5","ts":"1771794000"},{"volume":"2493","open":"687.5","close":"690.5","value":"690.5","low":"685","high":"696.5","ts":"1771880400"},{"volume":"845","open":"693.5","close":"683.5","value":"683.5","low":"678.5","high":"695","ts":"1771966800"},{"volume":"1744","open":"685","close":"677.5","value":"677.5","low":"662","high":"685","ts":"1772053200"},{"volume":"1649","open":"682","close":"667.5","value":"667.5","low":"653","high":"683","ts":"1772139600"},{"volume":"3910","open":"630","close":"674.5","value":"674.5","low":"628","high":"683","ts":"1772398800"},{"volume":"3622","open":"676.5","close":"653","value":"653","low":"652.5","high":"688","ts":"1772485200"},{"volume":"2276","open":"652","close":"659.5","value":"659.5","low":"638.5","high":"662.5","ts":"1772571600"},{"volume":"2922","open":"664","close":"645","value":"645","low":"645","high":"668.5","ts":"1772658000"},{"volume":"2300","open":"645","close":"621","value":"621","low":"617","high":"647","ts":"1772744400"},{"volume":"2192","open":"608.5","close":"639.5","value":"639.5","low":"607.5","high":"640","ts":"1773003600"},{"volume":"1589","open":"654","close":"652.5","value":"652.5","low":"644.5","high":"658","ts":"1773090000"},{"volume":"1617","open":"665","close":"694.5","value":"694.5","low":"665","high":"697.5","ts":"1773176400"},{"volume":"2832","open":"692.5","close":"708.5","value":"708.5","low":"688","high":"721","ts":"1773262800"},{"volume":"2264","open":"708.5","close":"707","value":"707","low":"697","high":"715","ts":"1773349200"},{"volume":"4577","open":"707","close":"683","value":"683","low":"677.5","high":"707.5","ts":"1773608400"},{"volume":"172","open":"687","close":"688","value":"688","low":"681.5","high":"692","ts":"1773694800"},{"volume":"1318","open":"688","close":"675","value":"675","low":"667.5","high":"694","ts":"1773781200"},{"volume":"430","open":"671.5","close":"692","value":"692","low":"663","high":"692","ts":"1773867600"},{"volume":"1386","open":"685","close":"692","value":"692","low":"653","high":"693","ts":"1774213200"},{"volume":"2256","open":"689","close":"679.5","value":"679.5","low":"673","high":"689.5","ts":"1774299600"},{"volume":"2","open":"685.5","close":"705","value":"705","low":"685.5","high":"708","ts":"1774386000"},{"volume":"3505","open":"705","close":"673","value":"673","low":"673","high":"705","ts":"1774472400"},{"volume":"1956","open":"679.5","close":"670.5","value":"670.5","low":"670.5","high":"685","ts":"1774558800"},{"volume":"6145","open":"669","close":"677","value":"677","low":"662.5","high":"682","ts":"1774818000"},{"volume":"4051","open":"681","close":"683","value":"683","low":"673.5","high":"690","ts":"1774904400"},{"volume":"3118","open":"694","close":"689","value":"689","low":"688.5","high":"700","ts":"1774990800"},{"volume":"1281","open":"683","close":"703.5","value":"703.5","low":"681","high":"710.5","ts":"1775077200"},{"volume":"1208","open":"707","close":"691","value":"691","low":"686.5","high":"708","ts":"1775163600"},{"volume":"1439","open":"691","close":"691","value":"691","low":"685","high":"696","ts":"1775422800"},{"volume":"1158","open":"691","close":"685.5","value":"685.5","low":"683.5","high":"697.5","ts":"1775509200"},{"volume":"2969","open":"710","close":"726.5","value":"726.5","low":"710","high":"739.5","ts":"1775595600"},{"volume":"2023","open":"726","close":"739","value":"739","low":"724","high":"746","ts":"1775682000"},{"volume":"2518","open":"744","close":"751","value":"751","low":"734.5","high":"751.5","ts":"1775768400"},{"volume":"4451","open":"739.5","close":"744","value":"744","low":"730","high":"744","ts":"1776027600"},{"volume":"2241","open":"748.5","close":"752","value":"752","low":"743.5","high":"763.5","ts":"1776114000"},{"volume":"4180","open":"755.5","close":"753","value":"753","low":"750","high":"766","ts":"1776200400"},{"volume":"2273","open":"758.5","close":"746","value":"746","low":"744","high":"765","ts":"1776286800"},{"volume":"1543","open":"748","close":"765","value":"765","low":"742.5","high":"770.5","ts":"1776373200"},{"volume":"2054","open":"755.5","close":"756","value":"756","low":"750","high":"764.5","ts":"1776632400"},{"volume":"1247","open":"758.5","close":"752.5","value":"752.5","low":"752.5","high":"765","ts":"1776718800"},{"volume":"1290","open":"758","close":"763","value":"763","low":"752.5","high":"770.5","ts":"1776805200"},{"volume":"2185","open":"761","close":"760","value":"760","low":"747","high":"761.5","ts":"1776978000"},{"volume":"4204","open":"761.5","close":"752.5","value":"752.5","low":"751.5","high":"764","ts":"1777237200"},{"volume":"1637","open":"752","close":"730","value":"730","low":"729","high":"752.5","ts":"1777323600"},{"volume":"1307","open":"732.5","close":"727","value":"727","low":"721.5","high":"739","ts":"1777410000"},{"volume":"402","open":"723","close":"741.5","value":"741.5","low":"720.5","high":"743.5","ts":"1777496400"},{"volume":"2369","open":"744","close":"730","value":"730","low":"725.5","high":"745.5","ts":"1777842000"},{"volume":"1617","open":"731","close":"747","value":"747","low":"728.5","high":"751","ts":"1777928400"},{"volume":"1574","open":"756","close":"781","value":"781","low":"755","high":"785","ts":"1778014800"},{"volume":"1689","open":"782","close":"784","value":"784","low":"778.5","high":"790","ts":"1778101200"},{"volume":"2385","open":"786","close":"790","value":"790","low":"777","high":"802.5","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2852","open":"557","close":"556","value":"556","low":"548.5","high":"562.5","ts":"1762462800"},{"volume":"3335","open":"560","close":"546","value":"546","low":"540","high":"567","ts":"1762722000"},{"volume":"3999","open":"556","close":"555","value":"555","low":"542","high":"578","ts":"1762808400"},{"volume":"2867","open":"557.5","close":"561.5","value":"561.5","low":"551.5","high":"574","ts":"1762894800"},{"volume":"3406","open":"562","close":"551.5","value":"551.5","low":"547.5","high":"566","ts":"1762981200"},{"volume":"2823","open":"549.5","close":"544.5","value":"544.5","low":"533.5","high":"550.5","ts":"1763067600"},{"volume":"3025","open":"547","close":"540","value":"540","low":"532.5","high":"548.5","ts":"1763326800"},{"volume":"1214","open":"537","close":"544","value":"544","low":"534","high":"553.5","ts":"1763413200"},{"volume":"2947","open":"545.5","close":"552.5","value":"552.5","low":"543","high":"561","ts":"1763499600"},{"volume":"2171","open":"557","close":"551.5","value":"551.5","low":"547","high":"560.5","ts":"1763586000"},{"volume":"6985","open":"548.5","close":"548","value":"548","low":"539","high":"552","ts":"1763672400"},{"volume":"2394","open":"546.5","close":"535","value":"535","low":"532.5","high":"547.5","ts":"1763931600"},{"volume":"19","open":"538.5","close":"536.5","value":"536.5","low":"533.5","high":"544","ts":"1764018000"},{"volume":"1879","open":"537.5","close":"545","value":"545","low":"534.5","high":"547.5","ts":"1764104400"},{"volume":"2115","open":"549.5","close":"543.5","value":"543.5","low":"540.5","high":"550","ts":"1764190800"},{"volume":"5726","open":"545","close":"537","value":"537","low":"537","high":"549","ts":"1764277200"},{"volume":"1540","open":"536.5","close":"545","value":"545","low":"533.5","high":"545","ts":"1764536400"},{"volume":"4059","open":"545","close":"549.5","value":"549.5","low":"540","high":"555.5","ts":"1764622800"},{"volume":"1792","open":"551","close":"529.5","value":"529.5","low":"523.5","high":"559","ts":"1764709200"},{"volume":"5190","open":"530.5","close":"528.5","value":"528.5","low":"525.5","high":"533.5","ts":"1764795600"},{"volume":"5817","open":"529","close":"514.5","value":"514.5","low":"512","high":"531","ts":"1764882000"},{"volume":"10","open":"517.5","close":"527.5","value":"527.5","low":"513","high":"533","ts":"1765141200"},{"volume":"4275","open":"527.5","close":"526","value":"526","low":"523.5","high":"531.5","ts":"1765227600"},{"volume":"2940","open":"529","close":"533","value":"533","low":"527.5","high":"540","ts":"1765314000"},{"volume":"4072","open":"536","close":"554","value":"554","low":"531","high":"555.5","ts":"1765400400"},{"volume":"5839","open":"555","close":"557","value":"557","low":"549.5","high":"558.5","ts":"1765486800"},{"volume":"4929","open":"559","close":"573.5","value":"573.5","low":"556.5","high":"576","ts":"1765746000"},{"volume":"1562","open":"573.5","close":"566.5","value":"566.5","low":"565","high":"574.5","ts":"1765832400"},{"volume":"15249","open":"562","close":"551.5","value":"551.5","low":"547","high":"563.5","ts":"1765918800"},{"volume":"315","open":"553.5","close":"544.5","value":"544.5","low":"542","high":"556","ts":"1766005200"},{"volume":"79","open":"545","close":"550","value":"550","low":"544","high":"552","ts":"1766091600"},{"volume":"2916","open":"552.5","close":"540","value":"540","low":"538.5","high":"553.5","ts":"1766350800"},{"volume":"100","open":"541","close":"535.5","value":"535.5","low":"533.5","high":"548","ts":"1766437200"},{"volume":"4885","open":"544","close":"552","value":"552","low":"543.5","high":"565.5","ts":"1766523600"},{"volume":"2200","open":"552","close":"548","value":"548","low":"548","high":"554.5","ts":"1766610000"},{"volume":"2520","open":"549","close":"543.5","value":"543.5","low":"541","high":"551","ts":"1766696400"},{"volume":"5678","open":"543.5","close":"530","value":"530","low":"529","high":"544.5","ts":"1766955600"},{"volume":"4509","open":"531.5","close":"539","value":"539","low":"526.5","high":"540.5","ts":"1767042000"},{"volume":"2425","open":"540","close":"536.5","value":"536.5","low":"535","high":"547.5","ts":"1767128400"},{"volume":"5246","open":"536.5","close":"543","value":"543","low":"535.5","high":"544","ts":"1767301200"},{"volume":"2974","open":"543.5","close":"553.5","value":"553.5","low":"543","high":"563.5","ts":"1767560400"},{"volume":"1156","open":"556","close":"573.5","value":"573.5","low":"551","high":"579","ts":"1767646800"},{"volume":"1856","open":"578","close":"587","value":"587","low":"574.5","high":"590.5","ts":"1767733200"},{"volume":"6850","open":"587","close":"592","value":"592","low":"575","high":"593","ts":"1767819600"},{"volume":"50","open":"598","close":"604.5","value":"604.5","low":"591.5","high":"604.5","ts":"1767906000"},{"volume":"3291","open":"612","close":"619","value":"619","low":"604","high":"632","ts":"1768165200"},{"volume":"1792","open":"619","close":"643","value":"643","low":"618","high":"655","ts":"1768251600"},{"volume":"10730","open":"648.5","close":"621.5","value":"621.5","low":"620","high":"655.5","ts":"1768338000"},{"volume":"7556","open":"623","close":"624.5","value":"624.5","low":"615","high":"629","ts":"1768424400"},{"volume":"4099","open":"625.5","close":"647","value":"647","low":"622","high":"647.5","ts":"1768510800"},{"volume":"1948","open":"654","close":"621","value":"621","low":"621","high":"655","ts":"1768770000"},{"volume":"4374","open":"621","close":"618","value":"618","low":"613.5","high":"625.5","ts":"1768856400"},{"volume":"1293","open":"620","close":"611","value":"611","low":"610.5","high":"624.5","ts":"1768942800"},{"volume":"4580","open":"622","close":"626","value":"626","low":"617","high":"639.5","ts":"1769029200"},{"volume":"3573","open":"629","close":"628.5","value":"628.5","low":"624.5","high":"639.5","ts":"1769115600"},{"volume":"8171","open":"625","close":"633","value":"633","low":"622","high":"636.5","ts":"1769374800"},{"volume":"1603","open":"635","close":"625","value":"625","low":"625","high":"637.5","ts":"1769461200"},{"volume":"1861","open":"626","close":"637","value":"637","low":"626","high":"643.5","ts":"1769547600"},{"volume":"2863","open":"645.5","close":"675","value":"675","low":"640.5","high":"679.5","ts":"1769634000"},{"volume":"3997","open":"677","close":"664","value":"664","low":"656","high":"677","ts":"1769720400"},{"volume":"6790","open":"652.5","close":"665.5","value":"665.5","low":"638","high":"680.5","ts":"1769979600"},{"volume":"2747","open":"674.5","close":"683.5","value":"683.5","low":"670","high":"698.5","ts":"1770066000"},{"volume":"3865","open":"690","close":"688.5","value":"688.5","low":"680.5","high":"693","ts":"1770152400"},{"volume":"4248","open":"685","close":"676.5","value":"676.5","low":"676.5","high":"698","ts":"1770238800"},{"volume":"3354","open":"676.5","close":"683","value":"683","low":"674","high":"686.5","ts":"1770325200"},{"volume":"3281","open":"690","close":"704","value":"704","low":"688.5","high":"708.5","ts":"1770584400"},{"volume":"3019","open":"704","close":"698.5","value":"698.5","low":"693.5","high":"706","ts":"1770670800"},{"volume":"2039","open":"694","close":"698","value":"698","low":"685","high":"711","ts":"1770757200"},{"volume":"5170","open":"703","close":"701.5","value":"701.5","low":"690","high":"708.5","ts":"1770843600"},{"volume":"2","open":"702","close":"707.5","value":"707.5","low":"698.5","high":"714","ts":"1770930000"},{"volume":"3289","open":"712","close":"716","value":"716","low":"707","high":"724.5","ts":"1771189200"},{"volume":"2273","open":"716","close":"699","value":"699","low":"699","high":"716","ts":"1771275600"},{"volume":"1318","open":"701","close":"705","value":"705","low":"691","high":"719","ts":"1771362000"},{"volume":"3823","open":"710","close":"690","value":"690","low":"684","high":"710","ts":"1771448400"},{"volume":"2401","open":"690.5","close":"684","value":"684","low":"672.5","high":"697","ts":"1771534800"},{"volume":"1321","open":"696","close":"689","value":"689","low":"687.5","high":"702.5","ts":"1771794000"},{"volume":"2493","open":"687.5","close":"690.5","value":"690.5","low":"685","high":"696.5","ts":"1771880400"},{"volume":"845","open":"693.5","close":"683.5","value":"683.5","low":"678.5","high":"695","ts":"1771966800"},{"volume":"1744","open":"685","close":"677.5","value":"677.5","low":"662","high":"685","ts":"1772053200"},{"volume":"1649","open":"682","close":"667.5","value":"667.5","low":"653","high":"683","ts":"1772139600"},{"volume":"3910","open":"630","close":"674.5","value":"674.5","low":"628","high":"683","ts":"1772398800"},{"volume":"3622","open":"676.5","close":"653","value":"653","low":"652.5","high":"688","ts":"1772485200"},{"volume":"2276","open":"652","close":"659.5","value":"659.5","low":"638.5","high":"662.5","ts":"1772571600"},{"volume":"2922","open":"664","close":"645","value":"645","low":"645","high":"668.5","ts":"1772658000"},{"volume":"2300","open":"645","close":"621","value":"621","low":"617","high":"647","ts":"1772744400"},{"volume":"2192","open":"608.5","close":"639.5","value":"639.5","low":"607.5","high":"640","ts":"1773003600"},{"volume":"1589","open":"654","close":"652.5","value":"652.5","low":"644.5","high":"658","ts":"1773090000"},{"volume":"1617","open":"665","close":"694.5","value":"694.5","low":"665","high":"697.5","ts":"1773176400"},{"volume":"2832","open":"692.5","close":"708.5","value":"708.5","low":"688","high":"721","ts":"1773262800"},{"volume":"2264","open":"708.5","close":"707","value":"707","low":"697","high":"715","ts":"1773349200"},{"volume":"4577","open":"707","close":"683","value":"683","low":"677.5","high":"707.5","ts":"1773608400"},{"volume":"172","open":"687","close":"688","value":"688","low":"681.5","high":"692","ts":"1773694800"},{"volume":"1318","open":"688","close":"675","value":"675","low":"667.5","high":"694","ts":"1773781200"},{"volume":"430","open":"671.5","close":"692","value":"692","low":"663","high":"692","ts":"1773867600"},{"volume":"1386","open":"685","close":"692","value":"692","low":"653","high":"693","ts":"1774213200"},{"volume":"2256","open":"689","close":"679.5","value":"679.5","low":"673","high":"689.5","ts":"1774299600"},{"volume":"2","open":"685.5","close":"705","value":"705","low":"685.5","high":"708","ts":"1774386000"},{"volume":"3505","open":"705","close":"673","value":"673","low":"673","high":"705","ts":"1774472400"},{"volume":"1956","open":"679.5","close":"670.5","value":"670.5","low":"670.5","high":"685","ts":"1774558800"},{"volume":"6145","open":"669","close":"677","value":"677","low":"662.5","high":"682","ts":"1774818000"},{"volume":"4051","open":"681","close":"683","value":"683","low":"673.5","high":"690","ts":"1774904400"},{"volume":"3118","open":"694","close":"689","value":"689","low":"688.5","high":"700","ts":"1774990800"},{"volume":"1281","open":"683","close":"703.5","value":"703.5","low":"681","high":"710.5","ts":"1775077200"},{"volume":"1208","open":"707","close":"691","value":"691","low":"686.5","high":"708","ts":"1775163600"},{"volume":"1439","open":"691","close":"691","value":"691","low":"685","high":"696","ts":"1775422800"},{"volume":"1158","open":"691","close":"685.5","value":"685.5","low":"683.5","high":"697.5","ts":"1775509200"},{"volume":"2969","open":"710","close":"726.5","value":"726.5","low":"710","high":"739.5","ts":"1775595600"},{"volume":"2023","open":"726","close":"739","value":"739","low":"724","high":"746","ts":"1775682000"},{"volume":"2518","open":"744","close":"751","value":"751","low":"734.5","high":"751.5","ts":"1775768400"},{"volume":"4451","open":"739.5","close":"744","value":"744","low":"730","high":"744","ts":"1776027600"},{"volume":"2241","open":"748.5","close":"752","value":"752","low":"743.5","high":"763.5","ts":"1776114000"},{"volume":"4180","open":"755.5","close":"753","value":"753","low":"750","high":"766","ts":"1776200400"},{"volume":"2273","open":"758.5","close":"746","value":"746","low":"744","high":"765","ts":"1776286800"},{"volume":"1543","open":"748","close":"765","value":"765","low":"742.5","high":"770.5","ts":"1776373200"},{"volume":"2054","open":"755.5","close":"756","value":"756","low":"750","high":"764.5","ts":"1776632400"},{"volume":"1247","open":"758.5","close":"752.5","value":"752.5","low":"752.5","high":"765","ts":"1776718800"},{"volume":"1290","open":"758","close":"763","value":"763","low":"752.5","high":"770.5","ts":"1776805200"},{"volume":"2185","open":"761","close":"760","value":"760","low":"747","high":"761.5","ts":"1776978000"},{"volume":"4204","open":"761.5","close":"752.5","value":"752.5","low":"751.5","high":"764","ts":"1777237200"},{"volume":"1637","open":"752","close":"730","value":"730","low":"729","high":"752.5","ts":"1777323600"},{"volume":"1307","open":"732.5","close":"727","value":"727","low":"721.5","high":"739","ts":"1777410000"},{"volume":"402","open":"723","close":"741.5","value":"741.5","low":"720.5","high":"743.5","ts":"1777496400"},{"volume":"2369","open":"744","close":"730","value":"730","low":"725.5","high":"745.5","ts":"1777842000"},{"volume":"1617","open":"731","close":"747","value":"747","low":"728.5","high":"751","ts":"1777928400"},{"volume":"1574","open":"756","close":"781","value":"781","low":"755","high":"785","ts":"1778014800"},{"volume":"1689","open":"782","close":"784","value":"784","low":"778.5","high":"790","ts":"1778101200"},{"volume":"2385","open":"786","close":"790","value":"790","low":"777","high":"802.5","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2749274","open":"496","close":"490.5","value":"490.5","low":"483.5","high":"498.5","ts":"1746651600"},{"volume":"9790142","open":"476.5","close":"478.75","value":"478.75","low":"465.5","high":"480.5","ts":"1746738000"},{"volume":"6578397","open":"489","close":"497.5","value":"497.5","low":"488.5","high":"502","ts":"1746997200"},{"volume":"5521181","open":"497.5","close":"495","value":"495","low":"494.5","high":"506","ts":"1747083600"},{"volume":"5810578","open":"496.25","close":"496.5","value":"496.5","low":"489.75","high":"503","ts":"1747170000"},{"volume":"3631537","open":"496.75","close":"495.5","value":"495.5","low":"493","high":"502.5","ts":"1747256400"},{"volume":"4429183","open":"496.5","close":"494","value":"494","low":"488.25","high":"499.5","ts":"1747342800"},{"volume":"7530948","open":"490.75","close":"470.75","value":"470.75","low":"469.25","high":"492.5","ts":"1747688400"},{"volume":"4462329","open":"468","close":"466.5","value":"466.5","low":"466.5","high":"474.5","ts":"1747774800"},{"volume":"6438679","open":"470","close":"476.5","value":"476.5","low":"468","high":"481.5","ts":"1747861200"},{"volume":"5678853","open":"478","close":"476.5","value":"476.5","low":"474.5","high":"482.75","ts":"1747947600"},{"volume":"3718029","open":"480.5","close":"483.75","value":"483.75","low":"476","high":"485","ts":"1748206800"},{"volume":"3471059","open":"484","close":"479.75","value":"479.75","low":"478","high":"487.75","ts":"1748293200"},{"volume":"3967051","open":"477.5","close":"480","value":"480","low":"477.25","high":"482.25","ts":"1748379600"},{"volume":"5046831","open":"482.25","close":"483","value":"483","low":"480.25","high":"484.5","ts":"1748466000"},{"volume":"5815243","open":"483","close":"476","value":"476","low":"472.5","high":"483","ts":"1748552400"},{"volume":"5187391","open":"479.75","close":"486","value":"486","low":"476.75","high":"490.5","ts":"1748811600"},{"volume":"4718140","open":"490.75","close":"496.5","value":"496.5","low":"489.25","high":"500.5","ts":"1748898000"},{"volume":"6411603","open":"497.5","close":"515.5","value":"515.5","low":"487","high":"515.5","ts":"1748984400"},{"volume":"1988727","open":"514","close":"521.5","value":"521.5","low":"509","high":"521.5","ts":"1749070800"},{"volume":"13293","open":"525","close":"524.5","value":"524.5","low":"517.5","high":"533","ts":"1749502800"},{"volume":"34026","open":"520","close":"519","value":"519","low":"512.5","high":"523.5","ts":"1749589200"},{"volume":"12013","open":"515","close":"505.5","value":"505.5","low":"501","high":"519","ts":"1749675600"},{"volume":"8854","open":"497","close":"495","value":"495","low":"475.5","high":"497","ts":"1749762000"},{"volume":"9606","open":"493","close":"496.5","value":"496.5","low":"487","high":"501.5","ts":"1750021200"},{"volume":"21641","open":"496.5","close":"503","value":"503","low":"496","high":"508","ts":"1750107600"},{"volume":"1095","open":"498","close":"481.5","value":"481.5","low":"478","high":"498.5","ts":"1750194000"},{"volume":"7693","open":"484.5","close":"475.5","value":"475.5","low":"475","high":"489.25","ts":"1750280400"},{"volume":"12727","open":"486","close":"469.25","value":"469.25","low":"467.25","high":"486","ts":"1750366800"},{"volume":"18126","open":"464","close":"456.75","value":"456.75","low":"451.5","high":"466.25","ts":"1750626000"},{"volume":"9574","open":"478","close":"489","value":"489","low":"476.5","high":"493.75","ts":"1750712400"},{"volume":"7609","open":"489.5","close":"476.5","value":"476.5","low":"472","high":"491.75","ts":"1750798800"},{"volume":"5661","open":"476.75","close":"467.5","value":"467.5","low":"467.5","high":"477.75","ts":"1750885200"},{"volume":"10608","open":"469.5","close":"468.25","value":"468.25","low":"461.5","high":"473.5","ts":"1750971600"},{"volume":"6926","open":"471","close":"494.75","value":"494.75","low":"470","high":"505","ts":"1751230800"},{"volume":"7753","open":"495.25","close":"496","value":"496","low":"490.25","high":"500","ts":"1751317200"},{"volume":"33874","open":"496.5","close":"512","value":"512","low":"496","high":"513.5","ts":"1751403600"},{"volume":"34426","open":"519.5","close":"507.5","value":"507.5","low":"502","high":"522","ts":"1751490000"},{"volume":"12498","open":"507","close":"507","value":"507","low":"502","high":"510.5","ts":"1751576400"},{"volume":"14708","open":"500","close":"499.5","value":"499.5","low":"496.25","high":"504","ts":"1751835600"},{"volume":"21552","open":"503.5","close":"488","value":"488","low":"483.75","high":"504","ts":"1751922000"},{"volume":"10118","open":"489","close":"493","value":"493","low":"485","high":"495.5","ts":"1752008400"},{"volume":"16833","open":"497","close":"499","value":"499","low":"497","high":"506.5","ts":"1752094800"},{"volume":"19181","open":"502","close":"495.75","value":"495.75","low":"491.25","high":"506.5","ts":"1752181200"},{"volume":"10704","open":"495.75","close":"499","value":"499","low":"493.5","high":"504","ts":"1752440400"},{"volume":"22433","open":"498.25","close":"487","value":"487","low":"483","high":"498.75","ts":"1752613200"},{"volume":"9945","open":"491.25","close":"496","value":"496","low":"485.75","high":"502.5","ts":"1752699600"},{"volume":"16830","open":"496","close":"489.75","value":"489.75","low":"489.5","high":"497.5","ts":"1752786000"},{"volume":"23306","open":"492","close":"498.25","value":"498.25","low":"491.25","high":"501.5","ts":"1753045200"},{"volume":"35435","open":"498.75","close":"504","value":"504","low":"497.5","high":"508.5","ts":"1753131600"},{"volume":"20271","open":"506","close":"499.25","value":"499.25","low":"499.25","high":"507.5","ts":"1753218000"},{"volume":"30026","open":"502.5","close":"508.5","value":"508.5","low":"500","high":"515.5","ts":"1753304400"},{"volume":"1712","open":"510.5","close":"511","value":"511","low":"506","high":"514.5","ts":"1753390800"},{"volume":"17995","open":"513.5","close":"515","value":"515","low":"507.5","high":"518.5","ts":"1753650000"},{"volume":"31891","open":"517.5","close":"517","value":"517","low":"514.5","high":"522.5","ts":"1753736400"},{"volume":"26081","open":"518","close":"520","value":"520","low":"517.5","high":"525","ts":"1753822800"},{"volume":"22480","open":"522.5","close":"530.5","value":"530.5","low":"519.5","high":"531.5","ts":"1753909200"},{"volume":"19433","open":"533","close":"528","value":"528","low":"521.5","high":"533","ts":"1753995600"},{"volume":"17207","open":"528.5","close":"528.5","value":"528.5","low":"527.5","high":"532.5","ts":"1754254800"},{"volume":"18160","open":"529.5","close":"526","value":"526","low":"526","high":"532","ts":"1754341200"},{"volume":"12854","open":"526","close":"534","value":"534","low":"526","high":"535","ts":"1754427600"},{"volume":"14193","open":"536.5","close":"529.5","value":"529.5","low":"528.5","high":"537.5","ts":"1754514000"},{"volume":"11960","open":"530.5","close":"531.5","value":"531.5","low":"528","high":"534.5","ts":"1754600400"},{"volume":"16442","open":"533","close":"538","value":"538","low":"533","high":"542","ts":"1754859600"},{"volume":"6298","open":"538.5","close":"537.5","value":"537.5","low":"534.5","high":"540.5","ts":"1754946000"},{"volume":"14831","open":"537","close":"525","value":"525","low":"520","high":"537","ts":"1755032400"},{"volume":"16442","open":"523","close":"531","value":"531","low":"521","high":"535","ts":"1755118800"},{"volume":"8685","open":"520","close":"523","value":"523","low":"514","high":"534","ts":"1755205200"},{"volume":"17017","open":"523","close":"524","value":"524","low":"522.5","high":"529.5","ts":"1755464400"},{"volume":"10813","open":"526","close":"509","value":"509","low":"509","high":"528.5","ts":"1755550800"},{"volume":"15060","open":"510.5","close":"513","value":"513","low":"508","high":"518","ts":"1755637200"},{"volume":"40","open":"516","close":"529","value":"529","low":"516","high":"534.5","ts":"1755723600"},{"volume":"1","open":"530.5","close":"523.5","value":"523.5","low":"522","high":"531.5","ts":"1755810000"},{"volume":"1","open":"528.5","close":"526.5","value":"526.5","low":"526","high":"533.5","ts":"1756069200"},{"volume":"18278","open":"527.5","close":"536","value":"536","low":"525","high":"537.5","ts":"1756155600"},{"volume":"12543","open":"537","close":"530.5","value":"530.5","low":"530","high":"539","ts":"1756242000"},{"volume":"3423","open":"533","close":"536","value":"536","low":"532.5","high":"545","ts":"1756328400"},{"volume":"21825","open":"536","close":"530","value":"530","low":"522.5","high":"537","ts":"1756414800"},{"volume":"16358","open":"530","close":"529.5","value":"529.5","low":"520","high":"530","ts":"1756674000"},{"volume":"9004","open":"531.5","close":"509.5","value":"509.5","low":"505","high":"535.5","ts":"1756760400"},{"volume":"15760","open":"510.5","close":"510.5","value":"510.5","low":"501.5","high":"514","ts":"1756846800"},{"volume":"12068","open":"510.5","close":"516","value":"516","low":"508.5","high":"523","ts":"1756933200"},{"volume":"25","open":"518","close":"515","value":"515","low":"511","high":"522.5","ts":"1757019600"},{"volume":"6472","open":"510","close":"487","value":"487","low":"486.5","high":"511","ts":"1757278800"},{"volume":"22014","open":"487.75","close":"486.25","value":"486.25","low":"483.25","high":"500.5","ts":"1757365200"},{"volume":"10774","open":"489.25","close":"494","value":"494","low":"486.25","high":"496.75","ts":"1757451600"},{"volume":"7936","open":"494","close":"489","value":"489","low":"486.25","high":"504","ts":"1757538000"},{"volume":"9521","open":"489","close":"488.5","value":"488.5","low":"484","high":"493.5","ts":"1757624400"},{"volume":"20431","open":"490","close":"524.5","value":"524.5","low":"487.5","high":"526.5","ts":"1757883600"},{"volume":"13815","open":"525.5","close":"525","value":"525","low":"521.5","high":"534.5","ts":"1757970000"},{"volume":"10413","open":"521","close":"517.5","value":"517.5","low":"515","high":"528","ts":"1758056400"},{"volume":"33","open":"521","close":"512.5","value":"512.5","low":"510.5","high":"524","ts":"1758142800"},{"volume":"20358","open":"514.5","close":"532","value":"532","low":"514","high":"532.5","ts":"1758229200"},{"volume":"20380","open":"544.5","close":"542","value":"542","low":"538","high":"546","ts":"1758488400"},{"volume":"13470","open":"539.5","close":"538","value":"538","low":"536","high":"549","ts":"1758574800"},{"volume":"20822","open":"538.5","close":"536.5","value":"536.5","low":"527.5","high":"541.5","ts":"1758661200"},{"volume":"1","open":"542.5","close":"532","value":"532","low":"530.5","high":"542.5","ts":"1758747600"},{"volume":"31813","open":"534","close":"526","value":"526","low":"525","high":"538.5","ts":"1758834000"},{"volume":"451","open":"526","close":"535","value":"535","low":"525","high":"545","ts":"1759093200"},{"volume":"25010","open":"537.5","close":"541","value":"541","low":"532","high":"544","ts":"1759179600"},{"volume":"27179","open":"539.5","close":"567.5","value":"567.5","low":"538","high":"576.5","ts":"1759266000"},{"volume":"17472","open":"567","close":"567","value":"567","low":"563.5","high":"571.5","ts":"1759352400"},{"volume":"22599","open":"569","close":"563.5","value":"563.5","low":"559.5","high":"576","ts":"1759438800"},{"volume":"10663","open":"564","close":"561.5","value":"561.5","low":"556.5","high":"575","ts":"1759698000"},{"volume":"8207","open":"562","close":"567","value":"567","low":"561","high":"572.5","ts":"1759784400"},{"volume":"19432","open":"555","close":"556","value":"556","low":"545","high":"563","ts":"1759870800"},{"volume":"24586","open":"562","close":"543.5","value":"543.5","low":"541.5","high":"563.5","ts":"1759957200"},{"volume":"16","open":"546","close":"544","value":"544","low":"540.5","high":"553","ts":"1760043600"},{"volume":"23934","open":"538","close":"546","value":"546","low":"537.5","high":"553.5","ts":"1760302800"},{"volume":"21042","open":"547","close":"544.5","value":"544.5","low":"540.5","high":"551","ts":"1760389200"},{"volume":"2020","open":"546.5","close":"546.5","value":"546.5","low":"543","high":"557.5","ts":"1760475600"},{"volume":"6897","open":"546.5","close":"539.5","value":"539.5","low":"527.5","high":"546.5","ts":"1760562000"},{"volume":"11261","open":"537","close":"527","value":"527","low":"518.5","high":"538","ts":"1760648400"},{"volume":"3837","open":"529","close":"538","value":"538","low":"521.5","high":"538.5","ts":"1760907600"},{"volume":"2240","open":"538.5","close":"524","value":"524","low":"522","high":"540.5","ts":"1760994000"},{"volume":"5689","open":"527","close":"538","value":"538","low":"525","high":"545","ts":"1761080400"},{"volume":"4627","open":"538.5","close":"547","value":"547","low":"537.5","high":"553","ts":"1761166800"},{"volume":"15","open":"553","close":"579.5","value":"579.5","low":"548","high":"587","ts":"1761253200"},{"volume":"1670","open":"579.5","close":"565.5","value":"565.5","low":"560","high":"583.5","ts":"1761512400"},{"volume":"3324","open":"567","close":"566","value":"566","low":"563.5","high":"574","ts":"1761598800"},{"volume":"3367","open":"568","close":"532","value":"532","low":"528.5","high":"571","ts":"1761771600"},{"volume":"4068","open":"532","close":"539","value":"539","low":"525.5","high":"542.5","ts":"1761858000"},{"volume":"4717","open":"540.5","close":"536","value":"536","low":"535","high":"547.5","ts":"1762117200"},{"volume":"4068","open":"536","close":"532.5","value":"532.5","low":"526.5","high":"538.5","ts":"1762203600"},{"volume":"2739","open":"532.5","close":"529.5","value":"529.5","low":"523","high":"536.5","ts":"1762290000"},{"volume":"7917","open":"535","close":"551.5","value":"551.5","low":"534","high":"554.5","ts":"1762376400"},{"volume":"2852","open":"557","close":"556","value":"556","low":"548.5","high":"562.5","ts":"1762462800"},{"volume":"3335","open":"560","close":"546","value":"546","low":"540","high":"567","ts":"1762722000"},{"volume":"3999","open":"556","close":"555","value":"555","low":"542","high":"578","ts":"1762808400"},{"volume":"2867","open":"557.5","close":"561.5","value":"561.5","low":"551.5","high":"574","ts":"1762894800"},{"volume":"3406","open":"562","close":"551.5","value":"551.5","low":"547.5","high":"566","ts":"1762981200"},{"volume":"2823","open":"549.5","close":"544.5","value":"544.5","low":"533.5","high":"550.5","ts":"1763067600"},{"volume":"3025","open":"547","close":"540","value":"540","low":"532.5","high":"548.5","ts":"1763326800"},{"volume":"1214","open":"537","close":"544","value":"544","low":"534","high":"553.5","ts":"1763413200"},{"volume":"2947","open":"545.5","close":"552.5","value":"552.5","low":"543","high":"561","ts":"1763499600"},{"volume":"2171","open":"557","close":"551.5","value":"551.5","low":"547","high":"560.5","ts":"1763586000"},{"volume":"6985","open":"548.5","close":"548","value":"548","low":"539","high":"552","ts":"1763672400"},{"volume":"2394","open":"546.5","close":"535","value":"535","low":"532.5","high":"547.5","ts":"1763931600"},{"volume":"19","open":"538.5","close":"536.5","value":"536.5","low":"533.5","high":"544","ts":"1764018000"},{"volume":"1879","open":"537.5","close":"545","value":"545","low":"534.5","high":"547.5","ts":"1764104400"},{"volume":"2115","open":"549.5","close":"543.5","value":"543.5","low":"540.5","high":"550","ts":"1764190800"},{"volume":"5726","open":"545","close":"537","value":"537","low":"537","high":"549","ts":"1764277200"},{"volume":"1540","open":"536.5","close":"545","value":"545","low":"533.5","high":"545","ts":"1764536400"},{"volume":"4059","open":"545","close":"549.5","value":"549.5","low":"540","high":"555.5","ts":"1764622800"},{"volume":"1792","open":"551","close":"529.5","value":"529.5","low":"523.5","high":"559","ts":"1764709200"},{"volume":"5190","open":"530.5","close":"528.5","value":"528.5","low":"525.5","high":"533.5","ts":"1764795600"},{"volume":"5817","open":"529","close":"514.5","value":"514.5","low":"512","high":"531","ts":"1764882000"},{"volume":"10","open":"517.5","close":"527.5","value":"527.5","low":"513","high":"533","ts":"1765141200"},{"volume":"4275","open":"527.5","close":"526","value":"526","low":"523.5","high":"531.5","ts":"1765227600"},{"volume":"2940","open":"529","close":"533","value":"533","low":"527.5","high":"540","ts":"1765314000"},{"volume":"4072","open":"536","close":"554","value":"554","low":"531","high":"555.5","ts":"1765400400"},{"volume":"5839","open":"555","close":"557","value":"557","low":"549.5","high":"558.5","ts":"1765486800"},{"volume":"4929","open":"559","close":"573.5","value":"573.5","low":"556.5","high":"576","ts":"1765746000"},{"volume":"1562","open":"573.5","close":"566.5","value":"566.5","low":"565","high":"574.5","ts":"1765832400"},{"volume":"15249","open":"562","close":"551.5","value":"551.5","low":"547","high":"563.5","ts":"1765918800"},{"volume":"315","open":"553.5","close":"544.5","value":"544.5","low":"542","high":"556","ts":"1766005200"},{"volume":"79","open":"545","close":"550","value":"550","low":"544","high":"552","ts":"1766091600"},{"volume":"2916","open":"552.5","close":"540","value":"540","low":"538.5","high":"553.5","ts":"1766350800"},{"volume":"100","open":"541","close":"535.5","value":"535.5","low":"533.5","high":"548","ts":"1766437200"},{"volume":"4885","open":"544","close":"552","value":"552","low":"543.5","high":"565.5","ts":"1766523600"},{"volume":"2200","open":"552","close":"548","value":"548","low":"548","high":"554.5","ts":"1766610000"},{"volume":"2520","open":"549","close":"543.5","value":"543.5","low":"541","high":"551","ts":"1766696400"},{"volume":"5678","open":"543.5","close":"530","value":"530","low":"529","high":"544.5","ts":"1766955600"},{"volume":"4509","open":"531.5","close":"539","value":"539","low":"526.5","high":"540.5","ts":"1767042000"},{"volume":"2425","open":"540","close":"536.5","value":"536.5","low":"535","high":"547.5","ts":"1767128400"},{"volume":"5246","open":"536.5","close":"543","value":"543","low":"535.5","high":"544","ts":"1767301200"},{"volume":"2974","open":"543.5","close":"553.5","value":"553.5","low":"543","high":"563.5","ts":"1767560400"},{"volume":"1156","open":"556","close":"573.5","value":"573.5","low":"551","high":"579","ts":"1767646800"},{"volume":"1856","open":"578","close":"587","value":"587","low":"574.5","high":"590.5","ts":"1767733200"},{"volume":"6850","open":"587","close":"592","value":"592","low":"575","high":"593","ts":"1767819600"},{"volume":"50","open":"598","close":"604.5","value":"604.5","low":"591.5","high":"604.5","ts":"1767906000"},{"volume":"3291","open":"612","close":"619","value":"619","low":"604","high":"632","ts":"1768165200"},{"volume":"1792","open":"619","close":"643","value":"643","low":"618","high":"655","ts":"1768251600"},{"volume":"10730","open":"648.5","close":"621.5","value":"621.5","low":"620","high":"655.5","ts":"1768338000"},{"volume":"7556","open":"623","close":"624.5","value":"624.5","low":"615","high":"629","ts":"1768424400"},{"volume":"4099","open":"625.5","close":"647","value":"647","low":"622","high":"647.5","ts":"1768510800"},{"volume":"1948","open":"654","close":"621","value":"621","low":"621","high":"655","ts":"1768770000"},{"volume":"4374","open":"621","close":"618","value":"618","low":"613.5","high":"625.5","ts":"1768856400"},{"volume":"1293","open":"620","close":"611","value":"611","low":"610.5","high":"624.5","ts":"1768942800"},{"volume":"4580","open":"622","close":"626","value":"626","low":"617","high":"639.5","ts":"1769029200"},{"volume":"3573","open":"629","close":"628.5","value":"628.5","low":"624.5","high":"639.5","ts":"1769115600"},{"volume":"8171","open":"625","close":"633","value":"633","low":"622","high":"636.5","ts":"1769374800"},{"volume":"1603","open":"635","close":"625","value":"625","low":"625","high":"637.5","ts":"1769461200"},{"volume":"1861","open":"626","close":"637","value":"637","low":"626","high":"643.5","ts":"1769547600"},{"volume":"2863","open":"645.5","close":"675","value":"675","low":"640.5","high":"679.5","ts":"1769634000"},{"volume":"3997","open":"677","close":"664","value":"664","low":"656","high":"677","ts":"1769720400"},{"volume":"6790","open":"652.5","close":"665.5","value":"665.5","low":"638","high":"680.5","ts":"1769979600"},{"volume":"2747","open":"674.5","close":"683.5","value":"683.5","low":"670","high":"698.5","ts":"1770066000"},{"volume":"3865","open":"690","close":"688.5","value":"688.5","low":"680.5","high":"693","ts":"1770152400"},{"volume":"4248","open":"685","close":"676.5","value":"676.5","low":"676.5","high":"698","ts":"1770238800"},{"volume":"3354","open":"676.5","close":"683","value":"683","low":"674","high":"686.5","ts":"1770325200"},{"volume":"3281","open":"690","close":"704","value":"704","low":"688.5","high":"708.5","ts":"1770584400"},{"volume":"3019","open":"704","close":"698.5","value":"698.5","low":"693.5","high":"706","ts":"1770670800"},{"volume":"2039","open":"694","close":"698","value":"698","low":"685","high":"711","ts":"1770757200"},{"volume":"5170","open":"703","close":"701.5","value":"701.5","low":"690","high":"708.5","ts":"1770843600"},{"volume":"2","open":"702","close":"707.5","value":"707.5","low":"698.5","high":"714","ts":"1770930000"},{"volume":"3289","open":"712","close":"716","value":"716","low":"707","high":"724.5","ts":"1771189200"},{"volume":"2273","open":"716","close":"699","value":"699","low":"699","high":"716","ts":"1771275600"},{"volume":"1318","open":"701","close":"705","value":"705","low":"691","high":"719","ts":"1771362000"},{"volume":"3823","open":"710","close":"690","value":"690","low":"684","high":"710","ts":"1771448400"},{"volume":"2401","open":"690.5","close":"684","value":"684","low":"672.5","high":"697","ts":"1771534800"},{"volume":"1321","open":"696","close":"689","value":"689","low":"687.5","high":"702.5","ts":"1771794000"},{"volume":"2493","open":"687.5","close":"690.5","value":"690.5","low":"685","high":"696.5","ts":"1771880400"},{"volume":"845","open":"693.5","close":"683.5","value":"683.5","low":"678.5","high":"695","ts":"1771966800"},{"volume":"1744","open":"685","close":"677.5","value":"677.5","low":"662","high":"685","ts":"1772053200"},{"volume":"1649","open":"682","close":"667.5","value":"667.5","low":"653","high":"683","ts":"1772139600"},{"volume":"3910","open":"630","close":"674.5","value":"674.5","low":"628","high":"683","ts":"1772398800"},{"volume":"3622","open":"676.5","close":"653","value":"653","low":"652.5","high":"688","ts":"1772485200"},{"volume":"2276","open":"652","close":"659.5","value":"659.5","low":"638.5","high":"662.5","ts":"1772571600"},{"volume":"2922","open":"664","close":"645","value":"645","low":"645","high":"668.5","ts":"1772658000"},{"volume":"2300","open":"645","close":"621","value":"621","low":"617","high":"647","ts":"1772744400"},{"volume":"2192","open":"608.5","close":"639.5","value":"639.5","low":"607.5","high":"640","ts":"1773003600"},{"volume":"1589","open":"654","close":"652.5","value":"652.5","low":"644.5","high":"658","ts":"1773090000"},{"volume":"1617","open":"665","close":"694.5","value":"694.5","low":"665","high":"697.5","ts":"1773176400"},{"volume":"2832","open":"692.5","close":"708.5","value":"708.5","low":"688","high":"721","ts":"1773262800"},{"volume":"2264","open":"708.5","close":"707","value":"707","low":"697","high":"715","ts":"1773349200"},{"volume":"4577","open":"707","close":"683","value":"683","low":"677.5","high":"707.5","ts":"1773608400"},{"volume":"172","open":"687","close":"688","value":"688","low":"681.5","high":"692","ts":"1773694800"},{"volume":"1318","open":"688","close":"675","value":"675","low":"667.5","high":"694","ts":"1773781200"},{"volume":"430","open":"671.5","close":"692","value":"692","low":"663","high":"692","ts":"1773867600"},{"volume":"1386","open":"685","close":"692","value":"692","low":"653","high":"693","ts":"1774213200"},{"volume":"2256","open":"689","close":"679.5","value":"679.5","low":"673","high":"689.5","ts":"1774299600"},{"volume":"2","open":"685.5","close":"705","value":"705","low":"685.5","high":"708","ts":"1774386000"},{"volume":"3505","open":"705","close":"673","value":"673","low":"673","high":"705","ts":"1774472400"},{"volume":"1956","open":"679.5","close":"670.5","value":"670.5","low":"670.5","high":"685","ts":"1774558800"},{"volume":"6145","open":"669","close":"677","value":"677","low":"662.5","high":"682","ts":"1774818000"},{"volume":"4051","open":"681","close":"683","value":"683","low":"673.5","high":"690","ts":"1774904400"},{"volume":"3118","open":"694","close":"689","value":"689","low":"688.5","high":"700","ts":"1774990800"},{"volume":"1281","open":"683","close":"703.5","value":"703.5","low":"681","high":"710.5","ts":"1775077200"},{"volume":"1208","open":"707","close":"691","value":"691","low":"686.5","high":"708","ts":"1775163600"},{"volume":"1439","open":"691","close":"691","value":"691","low":"685","high":"696","ts":"1775422800"},{"volume":"1158","open":"691","close":"685.5","value":"685.5","low":"683.5","high":"697.5","ts":"1775509200"},{"volume":"2969","open":"710","close":"726.5","value":"726.5","low":"710","high":"739.5","ts":"1775595600"},{"volume":"2023","open":"726","close":"739","value":"739","low":"724","high":"746","ts":"1775682000"},{"volume":"2518","open":"744","close":"751","value":"751","low":"734.5","high":"751.5","ts":"1775768400"},{"volume":"4451","open":"739.5","close":"744","value":"744","low":"730","high":"744","ts":"1776027600"},{"volume":"2241","open":"748.5","close":"752","value":"752","low":"743.5","high":"763.5","ts":"1776114000"},{"volume":"4180","open":"755.5","close":"753","value":"753","low":"750","high":"766","ts":"1776200400"},{"volume":"2273","open":"758.5","close":"746","value":"746","low":"744","high":"765","ts":"1776286800"},{"volume":"1543","open":"748","close":"765","value":"765","low":"742.5","high":"770.5","ts":"1776373200"},{"volume":"2054","open":"755.5","close":"756","value":"756","low":"750","high":"764.5","ts":"1776632400"},{"volume":"1247","open":"758.5","close":"752.5","value":"752.5","low":"752.5","high":"765","ts":"1776718800"},{"volume":"1290","open":"758","close":"763","value":"763","low":"752.5","high":"770.5","ts":"1776805200"},{"volume":"2185","open":"761","close":"760","value":"760","low":"747","high":"761.5","ts":"1776978000"},{"volume":"4204","open":"761.5","close":"752.5","value":"752.5","low":"751.5","high":"764","ts":"1777237200"},{"volume":"1637","open":"752","close":"730","value":"730","low":"729","high":"752.5","ts":"1777323600"},{"volume":"1307","open":"732.5","close":"727","value":"727","low":"721.5","high":"739","ts":"1777410000"},{"volume":"402","open":"723","close":"741.5","value":"741.5","low":"720.5","high":"743.5","ts":"1777496400"},{"volume":"2369","open":"744","close":"730","value":"730","low":"725.5","high":"745.5","ts":"1777842000"},{"volume":"1617","open":"731","close":"747","value":"747","low":"728.5","high":"751","ts":"1777928400"},{"volume":"1574","open":"756","close":"781","value":"781","low":"755","high":"785","ts":"1778014800"},{"volume":"1689","open":"782","close":"784","value":"784","low":"778.5","high":"790","ts":"1778101200"},{"volume":"2385","open":"786","close":"790","value":"790","low":"777","high":"802.5","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"289680","open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1121979600"},{"volume":"135216","open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1122843600"},{"volume":"487032","open":"1.38","close":"1.43","value":"1.43","low":"1.38","high":"1.46","ts":"1125608400"},{"volume":"326016","open":"1.45","close":"1.41","value":"1.41","low":"1.41","high":"1.47","ts":"1128373200"},{"volume":"416928","open":"1.38","close":"1.4","value":"1.4","low":"1.38","high":"1.42","ts":"1130792400"},{"volume":"587832","open":"1.43","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1133730000"},{"volume":"64560","open":"1.38","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1136149200"},{"volume":"492096","open":"1.74","close":"1.72","value":"1.72","low":"1.7","high":"1.75","ts":"1138914000"},{"volume":"7150968","open":"1.95","close":"1.97","value":"1.97","low":"1.92","high":"2.05","ts":"1141333200"},{"volume":"355968","open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1144098000"},{"volume":"68304","open":"2.21","close":"2.15","value":"2.15","low":"2.13","high":"2.23","ts":"1146517200"},{"volume":"22680","open":"2","close":"1.98","value":"1.98","low":"1.96","high":"2.01","ts":"1149454800"},{"volume":"118344","open":"2.08","close":"1.91","value":"1.91","low":"1.91","high":"2.08","ts":"1151874000"},{"volume":"45960","open":"2.02","close":"2.04","value":"2.04","low":"2.02","high":"2.05","ts":"1154638800"},{"volume":"211512","open":"2.23","close":"2.29","value":"2.29","low":"2.21","high":"2.38","ts":"1157058000"},{"volume":"12840","open":"2.38","close":"2.35","value":"2.35","low":"2.33","high":"2.38","ts":"1159822800"},{"volume":"39936","open":"3.15","close":"2.81","value":"2.81","low":"2.81","high":"3.15","ts":"1162760400"},{"volume":"1480200","open":"2.9","close":"2.98","value":"2.98","low":"2.9","high":"3.02","ts":"1165179600"},{"volume":"16152","open":"3.1","close":"3.08","value":"3.08","low":"3.06","high":"3.1","ts":"1167944400"},{"volume":"63960","open":"3.52","close":"3.48","value":"3.48","low":"3.48","high":"3.52","ts":"1170363600"},{"volume":"68352","open":"3.33","close":"3.31","value":"3.31","low":"3.29","high":"3.38","ts":"1172782800"},{"volume":"101208","open":"3.38","close":"3.46","value":"3.46","low":"3.38","high":"3.48","ts":"1175547600"},{"volume":"368544","open":"3.58","close":"3.63","value":"3.63","low":"3.56","high":"3.65","ts":"1178053200"},{"volume":"26760","open":"3.29","close":"3.27","value":"3.27","low":"3.25","high":"3.31","ts":"1180904400"},{"volume":"647712","open":"3.63","close":"3.69","value":"3.69","low":"3.56","high":"3.69","ts":"1183323600"},{"volume":"331920","open":"3.67","close":"3.71","value":"3.71","low":"3.67","high":"3.73","ts":"1186088400"},{"volume":"55560","open":"4","close":"3.98","value":"3.98","low":"3.96","high":"4","ts":"1188853200"},{"volume":"415536","open":"4.15","close":"4.13","value":"4.13","low":"4.08","high":"4.17","ts":"1191272400"},{"volume":"50856","open":"3.88","close":"4.02","value":"4.02","low":"3.88","high":"4.04","ts":"1194210000"},{"volume":"373320","open":"4.06","close":"4.29","value":"4.29","low":"4.06","high":"4.4","ts":"1196629200"},{"volume":"314760","open":"4.42","close":"4.46","value":"4.46","low":"4.38","high":"4.5","ts":"1199221200"},{"volume":"68664","open":"4.04","close":"4","value":"4","low":"4","high":"4.04","ts":"1202072400"},{"volume":"443688","open":"4.38","close":"4.58","value":"4.58","low":"4.38","high":"4.75","ts":"1204491600"},{"volume":"994272","open":"4.17","close":"4.15","value":"4.15","low":"4.13","high":"4.25","ts":"1207256400"},{"volume":"192864","open":"4.92","close":"5","value":"5","low":"4.83","high":"5","ts":"1209675600"},{"volume":"1298184","open":"5.5","close":"5.58","value":"5.58","low":"5.46","high":"5.67","ts":"1212440400"},{"volume":"239672","open":"5.81","close":"5.38","value":"5.38","low":"5.34","high":"5.81","ts":"1214859600"},{"volume":"642400","open":"5.72","close":"6.09","value":"6.09","low":"5.72","high":"6.09","ts":"1217797200"},{"volume":"128984","open":"5.75","close":"5.72","value":"5.72","low":"5.63","high":"5.81","ts":"1220216400"},{"volume":"737536","open":"4.84","close":"4.63","value":"4.63","low":"4.5","high":"5.13","ts":"1222981200"},{"volume":"1456208","open":"3.94","close":"4.03","value":"4.03","low":"3.91","high":"4.09","ts":"1225746000"},{"volume":"1134112","open":"3.88","close":"4.06","value":"4.06","low":"3.75","high":"4.19","ts":"1228165200"},{"volume":"337224","open":"4.09","close":"4.03","value":"4.03","low":"4","high":"4.19","ts":"1231102800"},{"volume":"376136","open":"4.44","close":"4.25","value":"4.25","low":"4.19","high":"4.44","ts":"1233522000"},{"volume":"314688","open":"4.09","close":"4.06","value":"4.06","low":"4.03","high":"4.13","ts":"1235941200"},{"volume":"978744","open":"4.69","close":"4.53","value":"4.53","low":"4.47","high":"4.75","ts":"1238706000"},{"volume":"2394624","open":"5.5","close":"5.5","value":"5.5","low":"5.13","high":"5.53","ts":"1241125200"},{"volume":"269472","open":"6.28","close":"6.31","value":"6.31","low":"6.25","high":"6.47","ts":"1243890000"},{"volume":"219680","open":"6.63","close":"6.5","value":"6.5","low":"6.5","high":"6.69","ts":"1246827600"},{"volume":"404192","open":"7.25","close":"7.25","value":"7.25","low":"7.13","high":"7.31","ts":"1249246800"},{"volume":"1013208","open":"6.88","close":"6.88","value":"6.88","low":"6.81","high":"7.06","ts":"1252011600"},{"volume":"1238712","open":"7.69","close":"7.44","value":"7.44","low":"7.44","high":"7.94","ts":"1254430800"},{"volume":"1616712","open":"7.25","close":"7.5","value":"7.5","low":"7.13","high":"7.56","ts":"1257195600"},{"volume":"293608","open":"7.63","close":"7.56","value":"7.56","low":"7.5","high":"7.63","ts":"1259614800"},{"volume":"226728","open":"8.63","close":"8.56","value":"8.56","low":"8.5","high":"8.69","ts":"1262552400"},{"volume":"88544","open":"8.56","close":"8.5","value":"8.5","low":"8.5","high":"8.56","ts":"1264971600"},{"volume":"2175504","open":"8.69","close":"8.69","value":"8.69","low":"8.63","high":"9.19","ts":"1267390800"},{"volume":"235320","open":"10.19","close":"10.19","value":"10.19","low":"10.06","high":"10.25","ts":"1270155600"},{"volume":"489200","open":"10.25","close":"10.25","value":"10.25","low":"10.19","high":"10.5","ts":"1272920400"},{"volume":"680608","open":"10.31","close":"10.31","value":"10.31","low":"10.13","high":"10.44","ts":"1275339600"},{"volume":"239424","open":"10.81","close":"10.81","value":"10.81","low":"10.75","high":"10.88","ts":"1278277200"},{"volume":"411852","open":"11.63","close":"11.56","value":"11.56","low":"11.5","high":"11.63","ts":"1280696400"},{"volume":"1526852","open":"10.31","close":"10.31","value":"10.31","low":"10.19","high":"10.44","ts":"1283461200"},{"volume":"2862836","open":"10.44","close":"10.44","value":"10.44","low":"10.31","high":"10.63","ts":"1285880400"},{"volume":"1318876","open":"12.27","close":"12.27","value":"12.27","low":"12.2","high":"12.5","ts":"1288645200"},{"volume":"306552","open":"12.69","close":"12.69","value":"12.69","low":"12.63","high":"12.81","ts":"1291582800"},{"volume":"162912","open":"13.44","close":"13.44","value":"13.44","low":"13.19","high":"13.44","ts":"1294002000"},{"volume":"1717184","open":"12.56","close":"12.56","value":"12.56","low":"12.5","high":"12.94","ts":"1296766800"},{"volume":"364140","open":"12.81","close":"12.81","value":"12.81","low":"12.69","high":"12.88","ts":"1299186000"},{"volume":"1737748","open":"13.44","close":"13.44","value":"13.44","low":"13","high":"13.5","ts":"1301605200"},{"volume":"449664","open":"13.13","close":"13.13","value":"13.13","low":"13","high":"13.19","ts":"1304370000"},{"volume":"679532","open":"12.88","close":"12.88","value":"12.88","low":"12.81","high":"13","ts":"1307307600"},{"volume":"766976","open":"13.31","close":"13.31","value":"13.31","low":"13.13","high":"13.38","ts":"1309726800"},{"volume":"209996","open":"14.44","close":"14.44","value":"14.44","low":"14.25","high":"14.56","ts":"1312146000"},{"volume":"575692","open":"13.88","close":"13.88","value":"13.88","low":"13.75","high":"14","ts":"1314910800"},{"volume":"2000312","open":"12.94","close":"12.94","value":"12.94","low":"12.81","high":"13.5","ts":"1317675600"},{"volume":"792536","open":"13.25","close":"13.25","value":"13.25","low":"13.06","high":"13.38","ts":"1320094800"},{"volume":"2952732","open":"12.88","close":"12.88","value":"12.88","low":"12.81","high":"13","ts":"1322773200"},{"volume":"705960","open":"13","close":"13","value":"13","low":"12.69","high":"13.13","ts":"1325538000"},{"volume":"748292","open":"14.81","close":"14.81","value":"14.81","low":"14.44","high":"14.88","ts":"1328475600"},{"volume":"644704","open":"15.31","close":"15.31","value":"15.31","low":"15.19","high":"15.5","ts":"1330894800"},{"volume":"495500","open":"16.94","close":"16.94","value":"16.94","low":"16.69","high":"17","ts":"1333314000"},{"volume":"622864","open":"17.5","close":"17.5","value":"17.5","low":"17.13","high":"17.5","ts":"1336078800"},{"volume":"3546508","open":"18","close":"18","value":"18","low":"17.38","high":"18.75","ts":"1338498000"},{"volume":"391968","open":"18","close":"18","value":"18","low":"17.75","high":"18","ts":"1341262800"},{"volume":"963792","open":"19.38","close":"19.38","value":"19.38","low":"19.31","high":"20.06","ts":"1344200400"},{"volume":"679912","open":"18.56","close":"18.56","value":"18.56","low":"18.38","high":"18.63","ts":"1346619600"},{"volume":"383308","open":"18.81","close":"18.81","value":"18.81","low":"18.69","high":"19","ts":"1349038800"},{"volume":"631096","open":"20.31","close":"20.31","value":"20.31","low":"20.13","high":"20.56","ts":"1351803600"},{"volume":"735388","open":"20.88","close":"20.88","value":"20.88","low":"20.38","high":"20.88","ts":"1354568400"},{"volume":"0","open":"21.81","close":"21.81","value":"21.81","low":"21.81","high":"21.81","ts":"1356987600"},{"volume":"804084","open":"22.31","close":"22.31","value":"22.31","low":"21.56","high":"22.38","ts":"1359925200"},{"volume":"631900","open":"21.25","close":"21.25","value":"21.25","low":"21.25","high":"21.44","ts":"1362344400"},{"volume":"403656","open":"22.19","close":"22.19","value":"22.19","low":"22","high":"22.31","ts":"1364763600"},{"volume":"2655004","open":"22.94","close":"22.94","value":"22.94","low":"22.38","high":"23.19","ts":"1367528400"},{"volume":"2424480","open":"20.75","close":"20.75","value":"20.75","low":"20.63","high":"21.31","ts":"1370293200"},{"volume":"1236934","open":"20.5","close":"20.5","value":"20.5","low":"20.4","high":"20.9","ts":"1372712400"},{"volume":"1355394","open":"23","close":"23","value":"23","low":"22.5","high":"23.2","ts":"1375650000"},{"volume":"913366","open":"19.55","close":"19.65","value":"19.65","low":"19.4","high":"19.7","ts":"1378069200"},{"volume":"847906","open":"20.9","close":"20.85","value":"20.85","low":"20.6","high":"20.95","ts":"1380834000"},{"volume":"1050750","open":"20.4","close":"20.35","value":"20.35","low":"20.3","high":"20.5","ts":"1383253200"},{"volume":"474736","open":"22.2","close":"22.1","value":"22.1","low":"22.1","high":"22.35","ts":"1386018000"},{"volume":"1029636","open":"21.15","close":"21.35","value":"21.35","low":"21.05","high":"21.6","ts":"1388955600"},{"volume":"458012","open":"19.4","close":"19.6","value":"19.6","low":"19.4","high":"19.65","ts":"1391374800"},{"volume":"591454","open":"20.35","close":"20","value":"20","low":"20","high":"20.35","ts":"1393794000"},{"volume":"1339514","open":"24.13","close":"24.5","value":"24.5","low":"24.13","high":"24.5","ts":"1396558800"},{"volume":"804806","open":"24.67","close":"24.5","value":"24.5","low":"24.5","high":"25.1","ts":"1398978000"},{"volume":"750374","open":"23.42","close":"23.55","value":"23.55","low":"23.17","high":"23.55","ts":"1401742800"},{"volume":"478528","open":"24.6","close":"24.27","value":"24.27","low":"24.1","high":"24.6","ts":"1404162000"},{"volume":"525738","open":"25.2","close":"25.55","value":"25.55","low":"25.2","high":"25.67","ts":"1407099600"},{"volume":"373902","open":"25.23","close":"25.13","value":"25.13","low":"25.1","high":"25.33","ts":"1409518800"},{"volume":"318932","open":"23.7","close":"23.92","value":"23.92","low":"23.5","high":"23.92","ts":"1412283600"},{"volume":"813886","open":"24.77","close":"24.75","value":"24.75","low":"24.65","high":"24.8","ts":"1415048400"},{"volume":"8644560","open":"25","close":"25","value":"25","low":"25","high":"25","ts":"1417467600"},{"volume":"1066532","open":"25.4","close":"25.48","value":"25.48","low":"25.27","high":"25.52","ts":"1420405200"},{"volume":"313786","open":"24.7","close":"24.65","value":"24.65","low":"24.58","high":"24.73","ts":"1422824400"},{"volume":"926768","open":"23.45","close":"23.5","value":"23.5","low":"23.3","high":"23.52","ts":"1425243600"},{"volume":"323720","open":"24","close":"24.35","value":"24.35","low":"23.95","high":"24.42","ts":"1428008400"},{"volume":"0","open":"24.75","close":"24.75","value":"24.75","low":"24.75","high":"24.75","ts":"1430427600"},{"volume":"871224","open":"23.25","close":"23.48","value":"23.48","low":"23.25","high":"23.65","ts":"1433192400"},{"volume":"282960","open":"24.17","close":"24.17","value":"24.17","low":"24.08","high":"24.27","ts":"1436130000"},{"volume":"753192","open":"23.38","close":"23.35","value":"23.35","low":"23.15","high":"23.42","ts":"1438549200"},{"volume":"1512088","open":"26.25","close":"26.17","value":"26.17","low":"26","high":"26.7","ts":"1441314000"},{"volume":"861494","open":"27.4","close":"27.48","value":"27.48","low":"27.1","high":"27.5","ts":"1443733200"},{"volume":"1053698","open":"30.15","close":"30","value":"30","low":"29.92","high":"30.17","ts":"1446498000"},{"volume":"2977470","open":"27.08","close":"27.52","value":"27.52","low":"27.08","high":"27.6","ts":"1448917200"},{"volume":"642148","open":"25.6","close":"25.4","value":"25.4","low":"25.33","high":"25.7","ts":"1451854800"},{"volume":"1841532","open":"24.98","close":"25.13","value":"25.13","low":"24.72","high":"25.2","ts":"1454274000"},{"volume":"1867332","open":"27.23","close":"27","value":"27","low":"26.88","high":"27.35","ts":"1457038800"},{"volume":"1262622","open":"30.5","close":"30.35","value":"30.35","low":"30.02","high":"30.5","ts":"1459458000"},{"volume":"2398122","open":"30.3","close":"28.83","value":"28.83","low":"28.83","high":"30.52","ts":"1462222800"},{"volume":"987998","open":"29.2","close":"29.13","value":"29.13","low":"28.98","high":"29.38","ts":"1465160400"},{"volume":"346940","open":"28.6","close":"28.67","value":"28.67","low":"28.48","high":"28.73","ts":"1467579600"},{"volume":"1080472","open":"27.85","close":"28.13","value":"28.13","low":"27.77","high":"28.17","ts":"1469998800"},{"volume":"1993538","open":"25.45","close":"25.65","value":"25.65","low":"25.33","high":"25.7","ts":"1472763600"},{"volume":"2197832","open":"25.13","close":"25.17","value":"25.17","low":"24.98","high":"25.23","ts":"1475528400"},{"volume":"1183284","open":"25.15","close":"24.82","value":"24.82","low":"24.82","high":"25.23","ts":"1477947600"},{"volume":"909788","open":"23.74","close":"23.81","value":"23.81","low":"23.63","high":"24.06","ts":"1480885200"},{"volume":"1671866","open":"24.47","close":"24.35","value":"24.35","low":"24.27","high":"24.51","ts":"1483304400"},{"volume":"1705186","open":"26.48","close":"26.58","value":"26.58","low":"26.25","high":"26.88","ts":"1486069200"},{"volume":"1131356","open":"26.33","close":"26.13","value":"26.13","low":"25.9","high":"26.35","ts":"1488488400"},{"volume":"1350444","open":"28","close":"27.98","value":"27.98","low":"27.77","high":"28.1","ts":"1491253200"},{"volume":"853322","open":"29.1","close":"28.8","value":"28.8","low":"28.8","high":"29.23","ts":"1493672400"},{"volume":"1133662","open":"32.72","close":"32.33","value":"32.33","low":"32.25","high":"32.85","ts":"1496610000"},{"volume":"1059140","open":"32.63","close":"32.35","value":"32.35","low":"32.25","high":"32.67","ts":"1499029200"},{"volume":"1150738","open":"34.4","close":"34.95","value":"34.95","low":"34.4","high":"35.1","ts":"1501794000"},{"volume":"0","open":"38.25","close":"38.25","value":"38.25","low":"38.25","high":"38.25","ts":"1504213200"},{"volume":"816396","open":"37.22","close":"37.08","value":"37.08","low":"36.72","high":"37.3","ts":"1506978000"},{"volume":"1140114","open":"39.78","close":"39.97","value":"39.97","low":"39.05","high":"40.2","ts":"1509915600"},{"volume":"1244010","open":"36.75","close":"36.42","value":"36.42","low":"36.35","high":"36.78","ts":"1512334800"},{"volume":"0","open":"39.05","close":"39.05","value":"39.05","low":"39.05","high":"39.05","ts":"1514754000"},{"volume":"1714314","open":"37.6","close":"37","value":"37","low":"36.67","high":"37.67","ts":"1517518800"},{"volume":"1218506","open":"36.17","close":"36.53","value":"36.53","low":"35.97","high":"36.55","ts":"1519938000"},{"volume":"1127782","open":"35.83","close":"35.7","value":"35.7","low":"35.67","high":"36.03","ts":"1522702800"},{"volume":"0","open":"34.5","close":"34.5","value":"34.5","low":"34.5","high":"34.5","ts":"1525122000"},{"volume":"1638824","open":"34.1","close":"33.85","value":"33.85","low":"33.6","high":"34.25","ts":"1528059600"},{"volume":"1460188","open":"33.5","close":"33.1","value":"33.1","low":"33.08","high":"33.67","ts":"1530478800"},{"volume":"1435664","open":"34.5","close":"34.45","value":"34.45","low":"34.22","high":"35.1","ts":"1533243600"},{"volume":"2435540","open":"36.63","close":"36.15","value":"36.15","low":"35.6","high":"37.15","ts":"1536008400"},{"volume":"1492220","open":"40.15","close":"40.33","value":"40.33","low":"39.67","high":"40.45","ts":"1538427600"},{"volume":"2112974","open":"39.63","close":"39.78","value":"39.78","low":"39","high":"39.97","ts":"1541365200"},{"volume":"2219244","open":"42.25","close":"41.2","value":"41.2","low":"41.17","high":"42.33","ts":"1543784400"},{"volume":"2045950","open":"43","close":"43.2","value":"43.2","low":"42.47","high":"43.55","ts":"1546549200"},{"volume":"2010766","open":"45.08","close":"45.35","value":"45.35","low":"44.78","high":"45.92","ts":"1548968400"},{"volume":"1683182","open":"42.85","close":"43.7","value":"43.7","low":"42.65","high":"43.75","ts":"1551387600"},{"volume":"2642990","open":"38.33","close":"39.22","value":"39.22","low":"38.25","high":"39.5","ts":"1554152400"},{"volume":"1714046","open":"39.53","close":"39.58","value":"39.58","low":"38.85","high":"39.75","ts":"1557090000"},{"volume":"791288","open":"39.85","close":"40","value":"40","low":"39.2","high":"40.08","ts":"1559509200"},{"volume":"2533098","open":"41","close":"41.65","value":"41.65","low":"39.7","high":"41.83","ts":"1561928400"},{"volume":"1752851","open":"46.68","close":"46.82","value":"46.82","low":"46.52","high":"47.28","ts":"1564693200"},{"volume":"1900002","open":"46.78","close":"45.6","value":"45.6","low":"45.38","high":"46.78","ts":"1567458000"},{"volume":"1285728","open":"49.2","close":"49.44","value":"49.44","low":"49","high":"49.7","ts":"1569877200"},{"volume":"511115","open":"47.2","close":"47.72","value":"47.72","low":"47.16","high":"47.76","ts":"1572814800"},{"volume":"2093943","open":"45.98","close":"46.2","value":"46.2","low":"45.78","high":"46.26","ts":"1575234000"},{"volume":"2054113","open":"46.46","close":"47.4","value":"47.4","low":"46.38","high":"47.52","ts":"1577998800"},{"volume":"1377524","open":"48.7","close":"49.42","value":"49.42","low":"48.28","high":"49.52","ts":"1580763600"},{"volume":"2115064","open":"47.24","close":"48.02","value":"48.02","low":"47.24","high":"48.3","ts":"1583182800"},{"volume":"1540068","open":"50.65","close":"50.3","value":"50.3","low":"50.15","high":"50.65","ts":"1586120400"},{"volume":"2125690","open":"54.6","close":"53.4","value":"53.4","low":"53.35","high":"55","ts":"1588539600"},{"volume":"6067490","open":"66","close":"64.15","value":"64.15","low":"63.7","high":"68.2","ts":"1590958800"},{"volume":"5794472","open":"67.35","close":"67.2","value":"67.2","low":"66.8","high":"68.9","ts":"1593723600"},{"volume":"10875299","open":"71.55","close":"65.7","value":"65.7","low":"65.05","high":"72.15","ts":"1596488400"},{"volume":"4163504","open":"68.2","close":"67.9","value":"67.9","low":"67.3","high":"69.1","ts":"1598907600"},{"volume":"0","open":"69.4","close":"69.4","value":"69.4","low":"69.4","high":"69.4","ts":"1601758800"},{"volume":"3185137","open":"67.45","close":"68.2","value":"68.2","low":"67.35","high":"68.55","ts":"1604350800"},{"volume":"4292835","open":"71","close":"70.2","value":"70.2","low":"69.9","high":"71.1","ts":"1606770000"},{"volume":"2450305","open":"75.7","close":"77.65","value":"77.65","low":"75.7","high":"77.8","ts":"1609707600"},{"volume":"2076889","open":"72.2","close":"71.5","value":"71.5","low":"71.45","high":"72.25","ts":"1612126800"},{"volume":"2518452","open":"66.25","close":"66.75","value":"66.75","low":"65.85","high":"67.05","ts":"1614546000"},{"volume":"2343086","open":"71.05","close":"71","value":"71","low":"70.8","high":"71.6","ts":"1617310800"},{"volume":"3552877","open":"65.75","close":"64.7","value":"64.7","low":"64.7","high":"66.25","ts":"1620075600"},{"volume":"1770680","open":"61.55","close":"62.2","value":"62.2","low":"61.35","high":"62.2","ts":"1622754000"},{"volume":"2287320","open":"61.95","close":"62.45","value":"62.45","low":"61.55","high":"62.45","ts":"1625173200"},{"volume":"3094888","open":"64.3","close":"64.1","value":"64.1","low":"62.7","high":"64.35","ts":"1627938000"},{"volume":"1015647","open":"70.8","close":"70.95","value":"70.95","low":"70.7","high":"71.6","ts":"1630875600"},{"volume":"2114125","open":"63.1","close":"62.35","value":"62.35","low":"62.3","high":"63.25","ts":"1633294800"},{"volume":"13816581","open":"60.9","close":"64","value":"64","low":"60.7","high":"64.3","ts":"1635714000"},{"volume":"4968973","open":"70.25","close":"69.9","value":"69.9","low":"69.75","high":"70.7","ts":"1638478800"},{"volume":"18241408","open":"65","close":"67.7","value":"67.7","low":"65","high":"67.7","ts":"1641243600"},{"volume":"5395334","open":"70.75","close":"71.7","value":"71.7","low":"70.75","high":"72.2","ts":"1643662800"},{"volume":"7405149","open":"73.5","close":"73.45","value":"73.45","low":"73.1","high":"75.05","ts":"1646082000"},{"volume":"8569708","open":"84","close":"81.75","value":"81.75","low":"81.5","high":"84.3","ts":"1649019600"},{"volume":"6470328","open":"84.2","close":"85.1","value":"85.1","low":"84.05","high":"86.05","ts":"1651698000"},{"volume":"3207404","open":"89","close":"88.45","value":"88.45","low":"88.15","high":"89.45","ts":"1654462800"},{"volume":"2731598","open":"82.8","close":"82.75","value":"82.75","low":"82.1","high":"84.15","ts":"1656882000"},{"volume":"5161470","open":"92.1","close":"95.15","value":"95.15","low":"92.1","high":"95.8","ts":"1659301200"},{"volume":"11783167","open":"109.7","close":"108.5","value":"108.5","low":"108.5","high":"113.9","ts":"1662066000"},{"volume":"5328786","open":"124.5","close":"123.8","value":"123.8","low":"121.5","high":"124.5","ts":"1664830800"},{"volume":"6411601","open":"135","close":"138.4","value":"138.4","low":"134.9","high":"140.3","ts":"1667250000"},{"volume":"20622348","open":"122","close":"120.6","value":"120.6","low":"117.7","high":"125.3","ts":"1670187600"},{"volume":"6940365","open":"137.9","close":"139.3","value":"139.3","low":"137.8","high":"140.2","ts":"1672606800"},{"volume":"11095795","open":"125","close":"127","value":"127","low":"122.8","high":"127.2","ts":"1675371600"},{"volume":"7363149","open":"137.5","close":"140","value":"140","low":"136.2","high":"140.6","ts":"1678050000"},{"volume":"8311175","open":"148.4","close":"148.7","value":"148.7","low":"143.5","high":"151.5","ts":"1680469200"},{"volume":"4117258","open":"156.3","close":"153.7","value":"153.7","low":"152.9","high":"158.2","ts":"1682974800"},{"volume":"10747929","open":"147.9","close":"154.1","value":"154.1","low":"147.3","high":"156.3","ts":"1685912400"},{"volume":"5753716","open":"172.2","close":"178.9","value":"178.9","low":"171.8","high":"178.9","ts":"1688331600"},{"volume":"5443375","open":"228.3","close":"230.8","value":"230.8","low":"225.6","high":"235.9","ts":"1691096400"},{"volume":"5481056","open":"253.8","close":"259.2","value":"259.2","low":"252.8","high":"261","ts":"1693515600"},{"volume":"6816476","open":"293","close":"284.5","value":"284.5","low":"280.4","high":"294.4","ts":"1696280400"},{"volume":"2892756","open":"289.25","close":"291","value":"291","low":"287.25","high":"294.25","ts":"1699218000"},{"volume":"2888613","open":"305.5","close":"307.75","value":"307.75","low":"300.75","high":"311","ts":"1701637200"},{"volume":"4059211","open":"304.5","close":"301","value":"301","low":"297.25","high":"306.25","ts":"1704142800"},{"volume":"2378436","open":"369.25","close":"376.25","value":"376.25","low":"368.25","high":"377","ts":"1707080400"},{"volume":"4211963","open":"381.5","close":"373","value":"373","low":"369.25","high":"388.75","ts":"1709499600"},{"volume":"3308874","open":"365","close":"362.5","value":"362.5","low":"353","high":"368.75","ts":"1711918800"},{"volume":"4156841","open":"403.75","close":"417.25","value":"417.25","low":"401.25","high":"417.25","ts":"1714683600"},{"volume":"6140334","open":"496.75","close":"492","value":"492","low":"475","high":"497","ts":"1717448400"},{"volume":"4595118","open":"554","close":"554.5","value":"554.5","low":"548.5","high":"562.5","ts":"1719867600"},{"volume":"4369600","open":"550","close":"557.5","value":"557.5","low":"550","high":"579.5","ts":"1722805200"},{"volume":"3129025","open":"544","close":"562.5","value":"562.5","low":"543.5","high":"563.5","ts":"1725224400"},{"volume":"5258602","open":"482.5","close":"481","value":"481","low":"477","high":"490.5","ts":"1727989200"},{"volume":"4160530","open":"468.25","close":"465","value":"465","low":"464.25","high":"474.75","ts":"1730408400"},{"volume":"5253114","open":"488.5","close":"502","value":"502","low":"488.25","high":"504.5","ts":"1733173200"},{"volume":"3149975","open":"532","close":"533.5","value":"533.5","low":"529","high":"536.5","ts":"1736110800"},{"volume":"5168076","open":"547","close":"537.5","value":"537.5","low":"531.5","high":"555.5","ts":"1738530000"},{"volume":"7259690","open":"512","close":"525.5","value":"525.5","low":"511.5","high":"528","ts":"1740949200"},{"volume":"6175997","open":"453.75","close":"446","value":"446","low":"444.5","high":"458.5","ts":"1743541200"},{"volume":"6204573","open":"472.25","close":"474","value":"474","low":"469","high":"476","ts":"1746392400"},{"volume":"5187391","open":"479.75","close":"486","value":"486","low":"476.75","high":"490.5","ts":"1748811600"},{"volume":"7753","open":"495.25","close":"496","value":"496","low":"490.25","high":"500","ts":"1751317200"},{"volume":"19433","open":"533","close":"528","value":"528","low":"521.5","high":"533","ts":"1753995600"},{"volume":"16358","open":"530","close":"529.5","value":"529.5","low":"520","high":"530","ts":"1756674000"},{"volume":"27179","open":"539.5","close":"567.5","value":"567.5","low":"538","high":"576.5","ts":"1759266000"},{"volume":"4717","open":"540.5","close":"536","value":"536","low":"535","high":"547.5","ts":"1762117200"},{"volume":"1540","open":"536.5","close":"545","value":"545","low":"533.5","high":"545","ts":"1764536400"},{"volume":"5246","open":"536.5","close":"543","value":"543","low":"535.5","high":"544","ts":"1767301200"},{"volume":"6790","open":"652.5","close":"665.5","value":"665.5","low":"638","high":"680.5","ts":"1769979600"},{"volume":"3910","open":"630","close":"674.5","value":"674.5","low":"628","high":"683","ts":"1772398800"},{"volume":"3118","open":"694","close":"689","value":"689","low":"688.5","high":"700","ts":"1774990800"},{"volume":"2369","open":"744","close":"730","value":"730","low":"725.5","high":"745.5","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BIMAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1016074371778403074","uid":null,"queryText":"BIMAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"6","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"46","hideAbsoluteDelta":false,"relativeDelta":"%6,18","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"104,50","hideAbsoluteDelta":false,"relativeDelta":"%15,24","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"299,50","hideAbsoluteDelta":false,"relativeDelta":"%61,06","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"788,82","hideAbsoluteDelta":false,"relativeDelta":"%67.015,23","direction":"positive","tsFormatted":"22 Tem"},"quarterDelta":{"absoluteDelta":"107","hideAbsoluteDelta":false,"relativeDelta":"%15,67","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"234","hideAbsoluteDelta":false,"relativeDelta":"%42,09","direction":"positive","tsFormatted":"07 Kas"}},"currencyFrom":"BIMAS","currencyTo":"TRY","price":"790","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"46","hideAbsoluteDelta":false,"relativeDelta":"%6,18","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"104,50","hideAbsoluteDelta":false,"relativeDelta":"%15,24","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"299,50","hideAbsoluteDelta":false,"relativeDelta":"%61,06","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"788,82","hideAbsoluteDelta":false,"relativeDelta":"%67.015,23","direction":"positive","tsFormatted":"22 Tem"},"quarterDelta":{"absoluteDelta":"107","hideAbsoluteDelta":false,"relativeDelta":"%15,67","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"234","hideAbsoluteDelta":false,"relativeDelta":"%42,09","direction":"positive","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"uE8uttahj34ziwV7MrpfNQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"802,50","dayLow":"777","open":"786","prevClose":"784","volume":"2.385","yearHigh":"790","yearLow":"456,75"},"fromNameFull":"BIM Birlesik Magazalar A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BIMAS.svg","title":"BIMAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BIMAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1016074371778403074","uid":null,"queryText":"BIMAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcptw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gcpt4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://businessht.bloomberght.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"BIM Birlesik Magazalar A.S. şirketi ne yapar?","markdown":"**BİM Birleşik Mağazalar A.Ş. şirketi**, **temel gıda ve tüketim malzemelerini yüksek kalite ve en uygun fiyat ile tüketiciye ulaştırmayı** amaçlayan bir indirim marketleri zinciridir [```1```](https://www.bim.com.tr/Categories/108/hakkimizda.aspx)[```4```](https://tr.wikipedia.org/wiki/B%C4%B0M).\n\nŞirketin faaliyetleri şunlardır:\n- **Özel markalı ürünler**: Kendi markalarının da dahil olduğu yaklaşık 600 ürün çeşidini perakende mağazaları aracılığıyla satmak [```2```](https://businessht.bloomberght.com/sirket-haberleri/21-bim-birlesik-magazalar-as)[```3```](https://tr.investing.com/equities/bim-magazalar-company-profile).\n- **FİLE mağazaları**: İndirim konseptiyle süpermarket anlayışını birleştiren, daha geniş bir ürün yelpazesi sunan mağazalar işletmek [```1```](https://www.bim.com.tr/Categories/108/hakkimizda.aspx)[```4```](https://tr.wikipedia.org/wiki/B%C4%B0M).\n- **Yurt dışı operasyonları**: Fas ve Mısır'da da mağazalar açarak uluslararası alanda faaliyet göstermek [```1```](https://www.bim.com.tr/Categories/108/hakkimizda.aspx)[```4```](https://tr.wikipedia.org/wiki/B%C4%B0M).\n- **BİMCELL**: GSM sektöründe hizmet veren bir sanal operatör olmak [```4```](https://tr.wikipedia.org/wiki/B%C4%B0M)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"BIMAS hisseleri hangi borsada işlem görüyor?","markdown":"**BIMAS hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/bimas-hisse-bim-birlesik-magazalar-a-s)[```3```](https://albyatirim.com.tr/hisse/bimas)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"BIM Birlesik Magazalar A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**BİM Birleşik Mağazalar A.Ş.'nın (BİMAS) finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Satışlar**: BİMAS'ın satış gelirleri yıllık ve çeyreklik bazda incelenebilir [```1```](https://cdn.gedik.com/media/media/poenrkaa/3c24_finansal-degerlendirme_bimas_20241112.pdf)[```2```](https://integralyatirim.com.tr/uploads/PDF/bimas-4c2024-bilanco-analizi/Sirket-Analizi_BIMAS.pdf).\n2. **FAVÖK (Faiz, Vergi, Amortisman Öncesi Kâr)**: FAVÖK marjı, satışların ne kadarının kâr olarak kaldığını gösterir [```1```](https://cdn.gedik.com/media/media/poenrkaa/3c24_finansal-degerlendirme_bimas_20241112.pdf)[```2```](https://integralyatirim.com.tr/uploads/PDF/bimas-4c2024-bilanco-analizi/Sirket-Analizi_BIMAS.pdf).\n3. **Net Kâr**: Şirketin dönem net kârı, yıllık ve çeyreklik olarak değerlendirilir [```1```](https://cdn.gedik.com/media/media/poenrkaa/3c24_finansal-degerlendirme_bimas_20241112.pdf)[```3```](https://www.getmidas.com/midasin-kulaklari/bim-magazalar-bilanco-analizi-ertelenmis-vergi-gideri-net-karda-baski-olusturdu-p-107977).\n4. **Borç ve Nakit Durumu**: Net borç ve nakit pozisyonları, şirketin finansal sağlığını yansıtır [```1```](https://cdn.gedik.com/media/media/poenrkaa/3c24_finansal-degerlendirme_bimas_20241112.pdf)[```2```](https://integralyatirim.com.tr/uploads/PDF/bimas-4c2024-bilanco-analizi/Sirket-Analizi_BIMAS.pdf).\n5. **Mağaza Sayısı**: Toplam mağaza sayısındaki büyüme, şirketin operasyonel başarısını gösterir [```2```](https://integralyatirim.com.tr/uploads/PDF/bimas-4c2024-bilanco-analizi/Sirket-Analizi_BIMAS.pdf)[```3```](https://www.getmidas.com/midasin-kulaklari/bim-magazalar-bilanco-analizi-ertelenmis-vergi-gideri-net-karda-baski-olusturdu-p-107977).\n\nAyrıca, **piyasa çarpanları** (F/K, PD/DD, FD/NS) da şirketin değerlemesini yapmak için kullanılabilir [```2```](https://integralyatirim.com.tr/uploads/PDF/bimas-4c2024-bilanco-analizi/Sirket-Analizi_BIMAS.pdf).\n\nFinansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre yapılmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.aslinda.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazeteyenigun.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"BIM Birlesik Magazalar A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**BİM Birleşik Mağazalar A.Ş. (BIMAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Ekonomik Koşullar**: Enflasyon oranları ve genel ekonomik büyüme, perakende sektörünü doğrudan etkiler [```1```](https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu).\n2. **Faiz Oranları**: Yüksek faiz oranları, şirketlerin kredi maliyetlerini artırarak büyüme planlarını etkileyebilir [```1```](https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu).\n3. **Döviz Kurları**: Döviz kurlarındaki değişiklikler, ithal ürün fiyatlarını ve şirketin genel maliyetlerini etkileyebilir [```1```](https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu).\n4. **Rekabet Durumu**: BİM'in rakipleriyle olan rekabet gücü ve fiyat avantajı, hisse fiyatlarının gelecekteki seyrini belirleyecektir [```1```](https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu)[```2```](https://www.gazeteyenigun.com.tr/haber/22389302/bim-magazalari-hisse-fiyatlari-ve-teknik-analiz-2024-yili-one-cikan-veriler).\n5. **Şirket Performansı**: Net kâr, gelir artışı ve mağaza sayısındaki artış gibi veriler, yatırımcıların hisseye olan ilgisini artırabilir veya azaltabilir [```1```](https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=BIMAS).\n6. **Yatırımcı İlgisi**: Hem bireysel hem de kurumsal yatırımcıların şirkete olan ilgisi, hisse fiyatlarını etkiler [```1```](https://www.aslinda.com/bim-hisse-fiyatlari-2024-ne-kadar-guncel-piyasa-durumu)[```2```](https://www.gazeteyenigun.com.tr/haber/22389302/bim-magazalari-hisse-fiyatlari-ve-teknik-analiz-2024-yili-one-cikan-veriler)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimnedir.com?size=16&stub=1"],"title":"BIM Birlesik Magazalar A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**BIM Birleşik Mağazalar A.Ş. (BIMAS) hisselerinin adil değeri**, çeşitli değerleme modellerine dayanarak belirlenir [```1```](https://tr.investing.com/equities/bim-magazalar-consensus-estimates). Bu modeller arasında:\n\n1. **İndirgenmiş Nakit Akışı (İNA) Modeli**: Hissenin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil fiyatı tahmin eder [```1```](https://tr.investing.com/equities/bim-magazalar-consensus-estimates).\n2. **Denk Şirketlerin Değerleme Oranları**: Benzer şirketlerin fiyat/kazanç (F/K) gibi oranlarıyla BIMAS'ın değerini karşılaştırır [```4```](https://finansanlik.com/bim-hisseleri-2025-hedef-fiyat-analizi/).\n3. **Temettü İndirgeme Modeli**: Şirketin temettü ödemelerini dikkate alarak hissenin değerini hesaplar [```5```](https://www.yatirimnedir.com/hisse-analiz/bimas-bim-birlesik-magazalar-a-s-hisse-senedi).\n\nAyrıca, analistlerin fiyat hedefleri de adil değer tahminlerinde kullanılır ve bu hedefler, BIMAS için ortalama bir fiyat aralığı oluşturur [```1```](https://tr.investing.com/equities/bim-magazalar-consensus-estimates)[```4```](https://finansanlik.com/bim-hisseleri-2025-hedef-fiyat-analizi/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"BIM Birlesik Magazalar A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**BİM Birleşik Mağazalar A.Ş. (BIMAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Koşulları**: Ekonomik durgunluk veya dalgalanmalar, hisse değerini olumsuz etkileyebilir [```1```](https://birfinansci.com/bim-hisse-yorum-bim-birlesik-magazalar-as-bimas/)[```2```](https://cdn.infoyatirim.com/Content/UploadedFile/BIM_SirketRaporu_12_Nisan_2021.pdf).\n2. **Rekabet**: Perakende sektöründeki rekabetin artması, BİM'in pazar payını azaltabilir [```1```](https://birfinansci.com/bim-hisse-yorum-bim-birlesik-magazalar-as-bimas/)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=BIMAS).\n3. **Tüketici Tercihleri**: Tüketicilerin çevrimiçi alışverişe yönelmesi ve daha uygun fiyatlı ürünler araması, BİM'in satışlarını etkileyebilir [```2```](https://cdn.infoyatirim.com/Content/UploadedFile/BIM_SirketRaporu_12_Nisan_2021.pdf).\n4. **Yasal Düzenlemeler**: Yasal değişiklikler ve asgari ücret artışları gibi faktörler, şirketin maliyetlerini artırabilir [```2```](https://cdn.infoyatirim.com/Content/UploadedFile/BIM_SirketRaporu_12_Nisan_2021.pdf)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=BIMAS).\n5. **Çarpan Primliliği**: Hisse senedinin, benzerlerine kıyasla primli işlem görmesi, olumlu görünüm ve büyüme hikayesinin şu anda fiyatlanmış olması riskini taşır [```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=BIMAS)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BIMAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcptw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"gcpt5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"758313_0","totalSources":64,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChYxMjY5NzM1MDk0MDAxNjg0NTU0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0d4b88b27c356cdbcde71825f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ff4c6f013b950f526cc5a8.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-bist-100-yukseliste-ekonomi-haberleri-4222329","https://www.cumhuriyet.com.tr/ekonomi/yatirim-araclarinda-altin-ve-borsa-haftanin-one-cikanlari-oldu-2502289","https://antakyagazetesi.com/altin-ve-borsada-es-zamanli-yukselis-piyasalarda-neler-oluyor/","https://www.taskoprupostasi.com/haftanin-kazandirani-belli-oldu-borsa-ve-altin-yatirimcinin-yuzunu-guldurdu","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/haftanin-en-cok-kazandiran-ve-kaybettiren-yatirim-ve-emeklilik-fonlari-1789397","https://www.diken.com.tr/yatirimda-haftalik-tablo-hisse-senedi-fonlari-yuzde-465-artti/","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-3-2047235","https://www.paradurumu.com/ekonomi/haftanin-sampiyonu-belli-oldu-altin-mi-borsa-mi-iste-yatirim-araclarinin-haftalik-performansi-36333","https://bigpara.hurriyet.com.tr/altin/haber/altin-bu-hafta-yatirimcisini-sevindirdi_ID100701319/","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3777187","https://www.odatv.com/ekonomi/borsa-istanbulda-en-cok-kazandiran-hisseler-belli-oldu-120146464"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada yüzde 4,29 artışla 15.062,65 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-bist-100-yukseliste-ekonomi-haberleri-4222329","faviconSources":["https://www.gzt.com","https://www.cumhuriyet.com.tr","https://antakyagazetesi.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:16"},{"id":"755817_0","totalSources":43,"url":"/gundem/business/bist-ten-tedbir-karari-7558170?content_parameters=ChUzODkyMzQ3MTkwNDQ0NjMzNjA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0d1a022591e67509b6531c3812//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/09/ver1778335649/3777192/jpg/960x540"}},"logAttrs":{"id":"755817_0","hasSummarization":false,"urls":["https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","https://www.sondakika.com/ekonomi/haber-aciga-satis-yasagi-26-mayis-a-kadar-surecek-19830987/","https://www.cumhuriyet.com.tr/ekonomi/spk-aciga-satis-yasaginin-uzatildigini-duyurdu-2502398","https://www.aa.com.tr/tr/ekonomi/spk-aciga-satis-yasagini-26-mayisa-kadar-uzatti/3932504","https://www.birgun.net/haber/spk-aciga-satis-yasagini-26-mayis-a-kadar-uzatti-711427"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağı ve öz kaynak uygulamasını 26 Mayıs 2026'ya kadar uzattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:10"},{"id":"756159_0","totalSources":144,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561590?content_parameters=ChU5ODE1NDE3MzE1MjU1MDQ1NjA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e01c8ca5fc76ef99eb2cfcd880a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc5be64465bc7d959cf70e.jpg"}},"logAttrs":{"id":"756159_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-rekorlar-haftasi-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu/730694","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7583742","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-70","https://www.borsatek.com/bist-100-gune-zayif-baslangic-yapti/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dusus-seyrinde_ID100701246/","https://www.sozcu.com.tr/borsada-tarihi-hafta-15-bin-puan-baraji-asildi-iste-haftanin-en-cok-kazandiran-3-hissesi-p318121","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7579204","https://www.sondakika.com/ekonomi/haber-bist-100-gune-azalisla-basladi-19826948/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 8 Mayıs'ta 15.167 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-rekorlar-haftasi-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu/730694","faviconSources":["https://www.muhalif.com.tr","https://uzmanpara.milliyet.com.tr","https://www.cgtnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:40"},{"id":"759619_0","totalSources":5,"url":"/gundem/business/risk-istahi-geri-mi-dondu-7596190?content_parameters=ChU1MDcxNjQ1Njk3NzczNjM4Njk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e03a74be690634ab50df0086ee8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/coinex1.jpg"}},"logAttrs":{"id":"759619_0","hasSummarization":false,"urls":["https://www.sondakika.com/haber/haber-petrol-fiyatlarindaki-geri-cekilme-kuresel-19830439/","https://www.haberts.com/kuresel-piyasalarda-risk-istahi-yeniden-artti","https://www.haberler.com/haberler/petrol-fiyatlarindaki-geri-cekilme-kuresel-19830438-haberi/","https://koinbulteni.com/risk-istahi-geri-mi-dondu-bitcoin-petrol-savasi-endiseleri-azalirken-80-bin-dolari-geri-aldi-279182.html","https://tr.beincrypto.com/ayin-en-iyi-islemi-kripto-para-degil-petrol-hisseleri/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarındaki geri çekilme ve güçlü bilançolar hisse piyasasını yükseltiyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sondakika.com/haber/haber-petrol-fiyatlarindaki-geri-cekilme-kuresel-19830439/","faviconSources":["https://www.sondakika.com","https://www.haberts.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:12"},{"id":"753679_0","totalSources":68,"url":"/gundem/business/vergiye-yonelik-duzenlemeleri-de-iceren-kanun-teklifi-tbmm-baskanligina-sunuldu-7536790?content_parameters=ChU5MzI2NjgyNDk3NjQwNjk4MTI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfebf5073705eefbd9f6faf4ce6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb92d2fd3f11fc7f95c6b4.jpg"}},"logAttrs":{"id":"753679_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/varlik-barisi-teklifi-komisyondan-gecti/","https://www.hurriyet.com.tr/gundem/vergiye-yonelik-duzenlemeleri-de-iceren-kanun-teklifi-komisyonda-kabul-edildi-43167842","https://uzmanpara.milliyet.com.tr/uzmanpara/vergiye-yonelik-duzenlemeleri-de-iceren-kanun-teklifi-komisyonda-kabul-edildi-7583559","https://www.sondakika.com/politika/haber-yurt-disindaki-varliklara-vergi-muafiyeti-19823470/","https://www.dunya.com/gundem/vergi-duzenlemesini-iceren-kanun-teklifi-kabul-edildi-vergi-borclarina-72-ay-taksit-haberi-824249","https://finans.mynet.com/haber/detay/ekonomi/vergide-yeni-donem-duzenleme-komisyonda-kabul-edildi/552380/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,true]},"title":{"text":"Varlık Barışı Teklifi komisyondan geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/varlik-barisi-teklifi-komisyondan-gecti/","faviconSources":["https://www.finansopia.com","https://www.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:38"},{"id":"753318_0","totalSources":98,"url":"/gundem/business/kurumlar-icin-getirilecek-yeni-vergi-indirim-ve-istisnasi-7533180?content_parameters=ChQzNDEzNzAwMTAzMTQ0NTk5MTNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfed30a6558cc1379ba358ef4f9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/komisyonjpg-Jdymr0w_4EuZrPYLt6PzwA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"753318_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/guncel/varlik-barisi-komisyondan-gecti-120146088","https://www.sozcu.com.tr/teklif-komisyondan-gecti-erdogan-duyurmustu-p317424","https://www.sondakika.com/guncel/haber-ihracata-vergi-indirimi-ve-tesvikler-onaylandi-19823427/","https://www.ensonhaber.com/vergi-duzenlemesi-kanun-teklifi-etki-analizi-h1532317","https://www.cnbce.com/haberler/yatirim-tesvik-paketi-mecliste-iste-15-maddelik-duzenlemenin-ayrintilari-h29453","https://www.sabah.com.tr/yazarlar/dilek-gungor/2026/05/06/yapilandirmada-gozden-kacanlar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"TBMM Plan ve Bütçe Komisyonu, 15 maddelik dev vergi paketini kabul etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/guncel/varlik-barisi-komisyondan-gecti-120146088","faviconSources":["https://www.odatv.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:24"},{"id":"754007_0","totalSources":180,"url":"/gundem/business/borsa-istanbul-da-altin-piyasasi-aciklandi-standart-altin-6-63-milyon-tl-7540070?content_parameters=ChU3MjY5MzMxMzYwODU2OTA5NzYzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e07f217410a8389a522cd6c20b3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fdede052384ef7dd17eedf.jpg"}},"logAttrs":{"id":"754007_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlarinda-gun-sonu-surprizi-piyasalar-hareketlendi_ID100701278/","https://www.sabah.com.tr/finans/altin/altinin-kilogram-fiyati-yukseldi-7578768","https://www.yenisafak.com/ekonomi/altinin-kilogram-fiyati-6-milyon-895-bin-liraya-geriledi-4822283","https://www.birgun.net/haber/altinin-kilogram-fiyatinda-artis-710979","https://www.yeniakit.com.tr/haber/altin-yatirimcisini-uzdu-2000422.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"KMKTP'de standart altının fiyatı gün sonunda 6.895.000 liraya düştü","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlarinda-gun-sonu-surprizi-piyasalar-hareketlendi_ID100701278/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:06"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcptw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gcpt6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gcptw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}