Armada Gıda Ticaret Sanayi A.Ş. şirketi, bakliyat, hububat, bulgur, organik ürünler ve süper gıdalar gibi çeşitli ürünlerin işlenmesi, satışı, ithalatı ve ihracatıyla uğraşmaktadır 12.
Şirketin faaliyet alanları arasında ayrıca transit alış ve/veya satış işlemleri de yer almaktadır 1.
2 kaynak
ARMGD hisseleri hangi borsada işlem görüyor?
ARMGD hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Armada Gida Ticaret Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Armada Gıda Ticaret Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Büyümesi ve Ciro: Şirketin satış gelirleri ve ciro büyümesi, kategorilere göre analiz edilebilir 1. 2024 yılında satış gelirleri %13 düşmüş olsa da, tonaj olarak düşüş %3 seviyesindedir 1.
Karlılık: Brüt kar marjı ve FAVÖK (Faiz, Amortisman, Vergi Öncesi Kar) oranları incelenebilir 12. 2024 yılında brüt kar marjı %18'e yükselmiş, FAVÖK ise %4 azalarak 1.010.080.310 TL olarak gerçekleşmiştir 1.
Borçluluk ve Finansman: Şirketin borç/özkaynak oranı ve net finansal borç durumu değerlendirilebilir 23. 2024 yılında toplam krediler içinde yabancı borçlanma oranı artmış, ancak net finansal borç/FAVÖK rasyosu makul seviyede kalmıştır 1.
Piyasa Çarpanları: FD/Satışlar, FD/FAVÖK, PD/DD ve F/K gibi piyasa çarpanları kullanılarak şirketin değeri ve potansiyeli analiz edilebilir 23. Bu yöntemde, yurt içi ve yurt dışı benzer şirketlerin çarpanları karşılaştırılır 23.
3 kaynak
Armada Gida Ticaret Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Armada Gıda Ticaret Sanayi A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Halka Arz Fiyat Tespit Raporu: Şirketin değerlemesinde İndirgenmiş Nakit Akımları ve Çarpan Analizi yöntemleri kullanılmış, bu da hisse fiyatının belirlenmesinde önemli bir rol oynamıştır 15.
Yatırım ve İşletme Sermayesi: Şirketin elde ettiği fonların kullanım alanları, yatırımların ve işletme sermayesinin artırılması, hisse fiyatını olumlu etkileyebilir 4.
Sektörel ve Makroekonomik Gelişmeler: Şirket'in faaliyetlerinde veya faaliyet gösterdiği sektörde meydana gelebilecek gelişmeler, projeksiyonları ve dolayısıyla hisse değerini etkileyebilir 1.
Teknik Analiz Göstergeleri: Alım-Dağıtım Hattı, Emtia Kanalı Endeksi (CCI), Hareketli Ortalama gibi teknik analiz göstergeleri, hisse senedinin fiyat trendini ve olası dönüş noktalarını belirlemede kullanılır 2.
Şirketin Finansal Durumu: Armada Gıda'nın sahip olduğu sertifikalar, kalite ve standartlara verdiği önem, şirketin finansal sağlığı ve büyüme potansiyeli gibi faktörler de hisse fiyatını etkileyebilir 4.
4 kaynak
Armada Gida Ticaret Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Armada Gıda Ticaret Sanayi A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir:
Piyasa Çarpanları Analizi: Yurt içi ve yurt dışı benzer şirketlerin fiyat/kazanç (F/K) ve firma değeri/FAVÖK (FD/FAVÖK) gibi çarpanlarının ortalamasını alarak değerleme yapar 12.
Ayrıca, halka arz fiyat tespit raporunda da bu yöntemlere ek olarak, şirketin geçmiş finansal verileri ve büyüme beklentileri de dikkate alınır 1.
{"cl0b0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DARMGD%26ncrnd%3D25061","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5301535371757462146","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757462278681484-679155318745088732-balancer-l7leveler-kubr-yp-klg-70-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"ARMGD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl0bw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cl0b1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl0bw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cl0b2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl0bw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cl0b3":{"state":{"currencyProps":{"fromName":"ARMGD","timeInfo":" · 09.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ARMGD","content":{"label":"Armada Gida Ticaret Sanayi A.S.","countryCode":"AR"},"countryCode":"AR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":31.54,"multiplierFormatted":"31,54","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"44","open":"32.78","close":"31.7","value":"31.7","low":"31.38","high":"32.78","ts":"1757344200"},{"volume":"25","open":"31.8","close":"31.8","value":"31.8","low":"31.8","high":"31.8","ts":"1757400900"},{"volume":"357","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"31.98","ts":"1757401200"},{"volume":"1278","open":"31.8","close":"31.94","value":"31.94","low":"31.78","high":"32","ts":"1757401500"},{"volume":"87","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32","ts":"1757401800"},{"volume":"339","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"32","ts":"1757402100"},{"volume":"765","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"32.1","ts":"1757402400"},{"volume":"552","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"32.1","ts":"1757402700"},{"volume":"116","open":"31.8","close":"32","value":"32","low":"31.78","high":"32.1","ts":"1757403000"},{"volume":"21","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"32.1","ts":"1757403300"},{"volume":"199","open":"31.8","close":"31.96","value":"31.96","low":"31.78","high":"32.1","ts":"1757403600"},{"volume":"565","open":"31.8","close":"31.96","value":"31.96","low":"31.78","high":"32.1","ts":"1757404200"},{"volume":"374","open":"31.8","close":"31.9","value":"31.9","low":"31.78","high":"32.1","ts":"1757404500"},{"volume":"190","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.1","ts":"1757404800"},{"volume":"490","open":"31.8","close":"31.9","value":"31.9","low":"31.78","high":"32.1","ts":"1757405100"},{"volume":"558","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.1","ts":"1757405400"},{"volume":"362","open":"31.8","close":"31.9","value":"31.9","low":"31.78","high":"32.1","ts":"1757405700"},{"volume":"37","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.1","ts":"1757406000"},{"volume":"401","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.1","ts":"1757406300"},{"volume":"36","open":"31.8","close":"31.96","value":"31.96","low":"31.78","high":"32.1","ts":"1757406600"},{"volume":"160","open":"31.8","close":"31.96","value":"31.96","low":"31.78","high":"32.1","ts":"1757406900"},{"volume":"388","open":"31.8","close":"31.94","value":"31.94","low":"31.78","high":"32.1","ts":"1757407200"},{"volume":"23","open":"31.8","close":"31.96","value":"31.96","low":"31.78","high":"32.1","ts":"1757407500"},{"volume":"6","open":"31.8","close":"31.9","value":"31.9","low":"31.78","high":"32.1","ts":"1757407800"},{"volume":"64","open":"31.8","close":"31.9","value":"31.9","low":"31.78","high":"32.1","ts":"1757408100"},{"volume":"4430","open":"31.8","close":"31.84","value":"31.84","low":"31.78","high":"32.1","ts":"1757408400"},{"volume":"43","open":"31.8","close":"31.82","value":"31.82","low":"31.78","high":"32.1","ts":"1757408700"},{"volume":"3399","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.1","ts":"1757409000"},{"volume":"5","open":"31.8","close":"31.84","value":"31.84","low":"31.78","high":"32.1","ts":"1757409300"},{"volume":"672","open":"31.8","close":"31.86","value":"31.86","low":"31.78","high":"32.1","ts":"1757409600"},{"volume":"186","open":"31.8","close":"31.9","value":"31.9","low":"31.78","high":"32.1","ts":"1757409900"},{"volume":"619","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.1","ts":"1757410200"},{"volume":"643","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.1","ts":"1757410500"},{"volume":"254","open":"31.8","close":"31.96","value":"31.96","low":"31.78","high":"32.1","ts":"1757410800"},{"volume":"28","open":"31.8","close":"31.96","value":"31.96","low":"31.78","high":"32.1","ts":"1757411100"},{"volume":"223","open":"31.8","close":"31.94","value":"31.94","low":"31.78","high":"32.1","ts":"1757411400"},{"volume":"19","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"32.1","ts":"1757411700"},{"volume":"31","open":"31.8","close":"31.96","value":"31.96","low":"31.78","high":"32.1","ts":"1757412000"},{"volume":"967","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"32.1","ts":"1757412300"},{"volume":"449","open":"31.8","close":"32.02","value":"32.02","low":"31.78","high":"32.1","ts":"1757412600"},{"volume":"1","open":"31.8","close":"32","value":"32","low":"31.78","high":"32.1","ts":"1757412900"},{"volume":"139","open":"31.8","close":"32.02","value":"32.02","low":"31.78","high":"32.1","ts":"1757413200"},{"volume":"1552","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"32.1","ts":"1757413500"},{"volume":"68","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"32.1","ts":"1757413800"},{"volume":"1002","open":"31.8","close":"32.02","value":"32.02","low":"31.78","high":"32.1","ts":"1757414100"},{"volume":"588","open":"31.8","close":"32.02","value":"32.02","low":"31.78","high":"32.1","ts":"1757414400"},{"volume":"250","open":"31.8","close":"32.02","value":"32.02","low":"31.78","high":"32.1","ts":"1757414700"},{"volume":"1290","open":"31.8","close":"32","value":"32","low":"31.78","high":"32.1","ts":"1757415000"},{"volume":"20","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.1","ts":"1757415300"},{"volume":"461","open":"31.8","close":"32","value":"32","low":"31.78","high":"32.1","ts":"1757415600"},{"volume":"147","open":"31.8","close":"31.94","value":"31.94","low":"31.78","high":"32.1","ts":"1757415900"},{"volume":"338","open":"31.8","close":"31.88","value":"31.88","low":"31.78","high":"32.1","ts":"1757416200"},{"volume":"338","open":"31.8","close":"31.9","value":"31.9","low":"31.78","high":"32.1","ts":"1757416500"},{"volume":"260","open":"31.8","close":"31.9","value":"31.9","low":"31.78","high":"32.1","ts":"1757416800"},{"volume":"68","open":"31.8","close":"31.88","value":"31.88","low":"31.78","high":"32.1","ts":"1757417100"},{"volume":"807","open":"31.8","close":"31.9","value":"31.9","low":"31.78","high":"32.1","ts":"1757417400"},{"volume":"38","open":"31.8","close":"31.96","value":"31.96","low":"31.78","high":"32.1","ts":"1757417700"},{"volume":"1207","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.1","ts":"1757418000"},{"volume":"359","open":"31.8","close":"32.02","value":"32.02","low":"31.78","high":"32.1","ts":"1757418300"},{"volume":"3929","open":"31.8","close":"32.08","value":"32.08","low":"31.78","high":"32.24","ts":"1757418600"},{"volume":"715","open":"31.8","close":"32","value":"32","low":"31.78","high":"32.24","ts":"1757418900"},{"volume":"295","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"32.24","ts":"1757419200"},{"volume":"862","open":"31.8","close":"32.06","value":"32.06","low":"31.78","high":"32.24","ts":"1757419500"},{"volume":"18","open":"31.8","close":"32.06","value":"32.06","low":"31.78","high":"32.24","ts":"1757419800"},{"volume":"559","open":"31.8","close":"32.02","value":"32.02","low":"31.78","high":"32.24","ts":"1757420100"},{"volume":"1319","open":"31.8","close":"32.02","value":"32.02","low":"31.78","high":"32.24","ts":"1757420400"},{"volume":"118","open":"31.8","close":"32.1","value":"32.1","low":"31.78","high":"32.24","ts":"1757420700"},{"volume":"377","open":"31.8","close":"32.08","value":"32.08","low":"31.78","high":"32.24","ts":"1757421000"},{"volume":"3260","open":"31.8","close":"32.02","value":"32.02","low":"31.78","high":"32.24","ts":"1757421300"},{"volume":"98","open":"31.8","close":"32.06","value":"32.06","low":"31.78","high":"32.24","ts":"1757421600"},{"volume":"151","open":"31.8","close":"32","value":"32","low":"31.78","high":"32.24","ts":"1757421900"},{"volume":"400","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.24","ts":"1757422200"},{"volume":"119","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"32.24","ts":"1757422500"},{"volume":"51","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.24","ts":"1757422800"},{"volume":"1519","open":"31.8","close":"31.94","value":"31.94","low":"31.78","high":"32.24","ts":"1757423100"},{"volume":"149","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.24","ts":"1757423400"},{"volume":"3827","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.24","ts":"1757423700"},{"volume":"1289","open":"31.8","close":"31.96","value":"31.96","low":"31.78","high":"32.24","ts":"1757424000"},{"volume":"937","open":"31.8","close":"31.96","value":"31.96","low":"31.78","high":"32.24","ts":"1757424300"},{"volume":"36","open":"31.8","close":"31.94","value":"31.94","low":"31.78","high":"32.24","ts":"1757424600"},{"volume":"27","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.24","ts":"1757424900"},{"volume":"481","open":"31.8","close":"31.88","value":"31.88","low":"31.78","high":"32.24","ts":"1757425200"},{"volume":"54","open":"31.8","close":"31.8","value":"31.8","low":"31.7","high":"32.24","ts":"1757425500"},{"volume":"1316","open":"31.8","close":"31.86","value":"31.86","low":"31.7","high":"32.24","ts":"1757425800"},{"volume":"62","open":"31.8","close":"31.86","value":"31.86","low":"31.7","high":"32.24","ts":"1757426100"},{"volume":"193","open":"31.8","close":"31.86","value":"31.86","low":"31.7","high":"32.24","ts":"1757426400"},{"volume":"598","open":"31.8","close":"31.88","value":"31.88","low":"31.7","high":"32.24","ts":"1757426700"},{"volume":"2786","open":"31.8","close":"31.88","value":"31.88","low":"31.7","high":"32.24","ts":"1757427000"},{"volume":"1066","open":"31.8","close":"31.9","value":"31.9","low":"31.7","high":"32.24","ts":"1757427300"},{"volume":"737","open":"31.8","close":"31.88","value":"31.88","low":"31.7","high":"32.24","ts":"1757427600"},{"volume":"426","open":"31.8","close":"31.9","value":"31.9","low":"31.7","high":"32.24","ts":"1757427900"},{"volume":"636","open":"31.8","close":"31.92","value":"31.92","low":"31.7","high":"32.24","ts":"1757428200"},{"volume":"1020","open":"31.8","close":"31.88","value":"31.88","low":"31.7","high":"32.24","ts":"1757428500"},{"volume":"331","open":"31.8","close":"31.86","value":"31.86","low":"31.7","high":"32.24","ts":"1757428800"},{"volume":"96","open":"31.8","close":"31.82","value":"31.82","low":"31.7","high":"32.24","ts":"1757429100"},{"volume":"613","open":"31.8","close":"31.78","value":"31.78","low":"31.7","high":"32.24","ts":"1757429400"},{"volume":"712","open":"31.8","close":"31.72","value":"31.72","low":"31.7","high":"32.24","ts":"1757429700"},{"volume":"2746","open":"31.8","close":"31.54","value":"31.54","low":"31.54","high":"32.24","ts":"1757430300"},{"volume":"100","open":"31.8","close":"31.54","value":"31.54","low":"31.54","high":"32.24","ts":"1757430600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1259","open":"35.08","close":"33.66","value":"33.66","low":"33.26","high":"35.42","ts":"1756825200"},{"volume":"2","open":"33.76","close":"33.76","value":"33.76","low":"33.76","high":"33.76","ts":"1756879200"},{"volume":"10831","open":"33.76","close":"33.34","value":"33.34","low":"33.3","high":"33.86","ts":"1756882800"},{"volume":"4807","open":"33.76","close":"33.4","value":"33.4","low":"33.18","high":"33.86","ts":"1756886400"},{"volume":"5236","open":"33.76","close":"33.28","value":"33.28","low":"33.18","high":"33.86","ts":"1756890000"},{"volume":"3415","open":"33.76","close":"33.24","value":"33.24","low":"33.14","high":"33.86","ts":"1756893600"},{"volume":"6856","open":"33.76","close":"33.08","value":"33.08","low":"33","high":"33.86","ts":"1756897200"},{"volume":"8227","open":"33.76","close":"32.92","value":"32.92","low":"32.84","high":"33.86","ts":"1756900800"},{"volume":"9749","open":"33.76","close":"33.38","value":"33.38","low":"32.84","high":"33.86","ts":"1756904400"},{"volume":"9495","open":"33.76","close":"33.2","value":"33.2","low":"32.84","high":"33.86","ts":"1756908000"},{"volume":"4908","open":"33.76","close":"33.14","value":"33.14","low":"32.84","high":"33.86","ts":"1756911600"},{"volume":"3","open":"33.22","close":"33.22","value":"33.22","low":"33.22","high":"33.22","ts":"1756965600"},{"volume":"9300","open":"33.22","close":"33.42","value":"33.42","low":"33.2","high":"33.48","ts":"1756969200"},{"volume":"6199","open":"33.22","close":"33.5","value":"33.5","low":"33.2","high":"33.7","ts":"1756972800"},{"volume":"7255","open":"33.22","close":"33.4","value":"33.4","low":"33.2","high":"33.7","ts":"1756976400"},{"volume":"13888","open":"33.22","close":"33.44","value":"33.44","low":"33.2","high":"33.7","ts":"1756980000"},{"volume":"2000","open":"33.22","close":"33.38","value":"33.38","low":"33.2","high":"33.7","ts":"1756983600"},{"volume":"5920","open":"33.22","close":"33.42","value":"33.42","low":"33.2","high":"33.7","ts":"1756987200"},{"volume":"3509","open":"33.22","close":"33.36","value":"33.36","low":"33.2","high":"33.7","ts":"1756990800"},{"volume":"13839","open":"33.22","close":"33.6","value":"33.6","low":"33.2","high":"33.84","ts":"1756994400"},{"volume":"60","open":"33.22","close":"33.56","value":"33.56","low":"33.2","high":"33.84","ts":"1756998000"},{"volume":"29","open":"33.7","close":"33.7","value":"33.7","low":"33.7","high":"33.7","ts":"1757052000"},{"volume":"4101","open":"33.7","close":"33.4","value":"33.4","low":"33.34","high":"33.76","ts":"1757055600"},{"volume":"5223","open":"33.7","close":"33.42","value":"33.42","low":"33.28","high":"33.76","ts":"1757059200"},{"volume":"5527","open":"33.7","close":"33.32","value":"33.32","low":"33.16","high":"33.76","ts":"1757062800"},{"volume":"2038","open":"33.7","close":"33.22","value":"33.22","low":"33.16","high":"33.76","ts":"1757066400"},{"volume":"2397","open":"33.7","close":"33.2","value":"33.2","low":"33.14","high":"33.76","ts":"1757070000"},{"volume":"3592","open":"33.7","close":"33.18","value":"33.18","low":"33.14","high":"33.76","ts":"1757073600"},{"volume":"4844","open":"33.7","close":"33.38","value":"33.38","low":"33.08","high":"33.76","ts":"1757077200"},{"volume":"6137","open":"33.7","close":"33.1","value":"33.1","low":"33.06","high":"33.76","ts":"1757080800"},{"volume":"100","open":"33.7","close":"33.08","value":"33.08","low":"33.06","high":"33.76","ts":"1757084400"},{"volume":"10","open":"32.78","close":"32.78","value":"32.78","low":"32.78","high":"32.78","ts":"1757311200"},{"volume":"8632","open":"32.78","close":"32.06","value":"32.06","low":"31.96","high":"32.78","ts":"1757314800"},{"volume":"9594","open":"32.78","close":"32.08","value":"32.08","low":"31.96","high":"32.78","ts":"1757318400"},{"volume":"6503","open":"32.78","close":"32.14","value":"32.14","low":"31.96","high":"32.78","ts":"1757322000"},{"volume":"4385","open":"32.78","close":"32.1","value":"32.1","low":"31.96","high":"32.78","ts":"1757325600"},{"volume":"2329","open":"32.78","close":"32.02","value":"32.02","low":"31.96","high":"32.78","ts":"1757329200"},{"volume":"14600","open":"32.78","close":"32","value":"32","low":"31.88","high":"32.78","ts":"1757332800"},{"volume":"3823","open":"32.78","close":"31.98","value":"31.98","low":"31.88","high":"32.78","ts":"1757336400"},{"volume":"13653","open":"32.78","close":"31.74","value":"31.74","low":"31.38","high":"32.78","ts":"1757340000"},{"volume":"159","open":"32.78","close":"31.7","value":"31.7","low":"31.38","high":"32.78","ts":"1757343600"},{"volume":"25","open":"31.8","close":"31.8","value":"31.8","low":"31.8","high":"31.8","ts":"1757397600"},{"volume":"4653","open":"31.8","close":"31.9","value":"31.9","low":"31.78","high":"32.1","ts":"1757401200"},{"volume":"2715","open":"31.8","close":"31.9","value":"31.9","low":"31.78","high":"32.1","ts":"1757404800"},{"volume":"10521","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"32.1","ts":"1757408400"},{"volume":"6357","open":"31.8","close":"31.92","value":"31.92","low":"31.78","high":"32.1","ts":"1757412000"},{"volume":"8667","open":"31.8","close":"32","value":"32","low":"31.78","high":"32.24","ts":"1757415600"},{"volume":"7576","open":"31.8","close":"31.98","value":"31.98","low":"31.78","high":"32.24","ts":"1757419200"},{"volume":"9748","open":"31.8","close":"31.86","value":"31.86","low":"31.7","high":"32.24","ts":"1757422800"},{"volume":"9214","open":"31.8","close":"31.72","value":"31.72","low":"31.7","high":"32.24","ts":"1757426400"},{"volume":"2846","open":"31.8","close":"31.54","value":"31.54","low":"31.54","high":"32.24","ts":"1757430000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"120761","open":"35.72","close":"36.62","value":"36.62","low":"35.72","high":"37.36","ts":"1754859600"},{"volume":"51838","open":"36.64","close":"35.34","value":"35.34","low":"35.34","high":"36.68","ts":"1754946000"},{"volume":"71380","open":"35.62","close":"34.36","value":"34.36","low":"34.36","high":"35.78","ts":"1755032400"},{"volume":"65689","open":"34.34","close":"34","value":"34","low":"34","high":"34.8","ts":"1755118800"},{"volume":"65904","open":"34.02","close":"34.2","value":"34.2","low":"33.68","high":"34.46","ts":"1755205200"},{"volume":"50607","open":"34.24","close":"33.98","value":"33.98","low":"33.96","high":"34.4","ts":"1755464400"},{"volume":"56807","open":"34.1","close":"33.78","value":"33.78","low":"33.58","high":"34.28","ts":"1755550800"},{"volume":"57313","open":"33.78","close":"34.02","value":"34.02","low":"33.64","high":"34.28","ts":"1755637200"},{"volume":"10","open":"34.16","close":"34.08","value":"34.08","low":"33.94","high":"34.46","ts":"1755723600"},{"volume":"1","open":"34.12","close":"34.22","value":"34.22","low":"34.02","high":"34.44","ts":"1755810000"},{"volume":"1000","open":"34.64","close":"34.94","value":"34.94","low":"34.42","high":"35.02","ts":"1756069200"},{"volume":"109957","open":"35.14","close":"34.46","value":"34.46","low":"34.4","high":"35.14","ts":"1756155600"},{"volume":"56895","open":"34.8","close":"34.22","value":"34.22","low":"34.2","high":"35.14","ts":"1756242000"},{"volume":"48482","open":"34.24","close":"34","value":"34","low":"33.98","high":"34.56","ts":"1756328400"},{"volume":"65208","open":"34","close":"33.9","value":"33.9","low":"33.8","high":"34.48","ts":"1756414800"},{"volume":"71871","open":"33.9","close":"35.08","value":"35.08","low":"33.9","high":"35.2","ts":"1756674000"},{"volume":"73059","open":"35.08","close":"33.66","value":"33.66","low":"33.26","high":"35.42","ts":"1756760400"},{"volume":"63526","open":"33.76","close":"33.14","value":"33.14","low":"32.84","high":"33.86","ts":"1756846800"},{"volume":"61973","open":"33.22","close":"33.56","value":"33.56","low":"33.2","high":"33.84","ts":"1756933200"},{"volume":"100","open":"33.7","close":"33.08","value":"33.08","low":"33.06","high":"33.76","ts":"1757019600"},{"volume":"34564","open":"32.78","close":"31.7","value":"31.7","low":"31.38","high":"32.78","ts":"1757278800"},{"volume":"62322","open":"31.8","close":"31.54","value":"31.54","low":"31.54","high":"32.24","ts":"1757365200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"69673","open":"35.88","close":"35.98","value":"35.98","low":"35.68","high":"36.46","ts":"1749589200"},{"volume":"40298","open":"35.92","close":"35.62","value":"35.62","low":"34.56","high":"36.14","ts":"1749675600"},{"volume":"81678","open":"33.7","close":"34.84","value":"34.84","low":"33.5","high":"35","ts":"1749762000"},{"volume":"34686","open":"35","close":"34.62","value":"34.62","low":"34.58","high":"35.24","ts":"1750021200"},{"volume":"88677","open":"34.7","close":"35.74","value":"35.74","low":"34.5","high":"35.86","ts":"1750107600"},{"volume":"10000","open":"35.64","close":"34.92","value":"34.92","low":"33.92","high":"35.7","ts":"1750194000"},{"volume":"95506","open":"35.16","close":"35.3","value":"35.3","low":"34.72","high":"35.68","ts":"1750280400"},{"volume":"95866","open":"35.3","close":"35.02","value":"35.02","low":"34.96","high":"35.7","ts":"1750366800"},{"volume":"64300","open":"35","close":"34.7","value":"34.7","low":"34.28","high":"35.04","ts":"1750626000"},{"volume":"72376","open":"34.8","close":"35.18","value":"35.18","low":"34.8","high":"35.68","ts":"1750712400"},{"volume":"68189","open":"35.24","close":"35.18","value":"35.18","low":"35.14","high":"36","ts":"1750798800"},{"volume":"30635","open":"35.2","close":"34.6","value":"34.6","low":"34.42","high":"35.36","ts":"1750885200"},{"volume":"86622","open":"34.7","close":"34.76","value":"34.76","low":"34.14","high":"35.26","ts":"1750971600"},{"volume":"40424","open":"34.76","close":"34.62","value":"34.62","low":"34.5","high":"35.38","ts":"1751230800"},{"volume":"21119","open":"34.7","close":"34.44","value":"34.44","low":"34.1","high":"34.86","ts":"1751317200"},{"volume":"81773","open":"34.44","close":"33.86","value":"33.86","low":"33.78","high":"34.58","ts":"1751403600"},{"volume":"145645","open":"34.1","close":"34.5","value":"34.5","low":"33.88","high":"34.92","ts":"1751490000"},{"volume":"63705","open":"34.68","close":"34.52","value":"34.52","low":"33.8","high":"34.7","ts":"1751576400"},{"volume":"44095","open":"34.4","close":"34.04","value":"34.04","low":"33.68","high":"34.72","ts":"1751835600"},{"volume":"40381","open":"34.18","close":"33.3","value":"33.3","low":"33.12","high":"34.22","ts":"1751922000"},{"volume":"47812","open":"33.38","close":"33.38","value":"33.38","low":"33.3","high":"33.74","ts":"1752008400"},{"volume":"146150","open":"33.52","close":"34.04","value":"34.04","low":"33.5","high":"34.2","ts":"1752094800"},{"volume":"71715","open":"34.04","close":"34.18","value":"34.18","low":"34","high":"34.52","ts":"1752181200"},{"volume":"50174","open":"34.18","close":"34.1","value":"34.1","low":"34.04","high":"34.78","ts":"1752440400"},{"volume":"50488","open":"34.12","close":"33.52","value":"33.52","low":"33.52","high":"34.64","ts":"1752613200"},{"volume":"49758","open":"33.72","close":"33.92","value":"33.92","low":"33.46","high":"34.28","ts":"1752699600"},{"volume":"60195","open":"33.92","close":"33.76","value":"33.76","low":"33.7","high":"34.28","ts":"1752786000"},{"volume":"72542","open":"33.86","close":"34.42","value":"34.42","low":"33.86","high":"34.78","ts":"1753045200"},{"volume":"66752","open":"34.62","close":"34.4","value":"34.4","low":"34.3","high":"34.9","ts":"1753131600"},{"volume":"57336","open":"34.52","close":"34","value":"34","low":"33.98","high":"34.64","ts":"1753218000"},{"volume":"56907","open":"34.2","close":"33.96","value":"33.96","low":"33.72","high":"34.28","ts":"1753304400"},{"volume":"31","open":"34.08","close":"33.8","value":"33.8","low":"33.78","high":"34.26","ts":"1753390800"},{"volume":"97285","open":"33.86","close":"33.94","value":"33.94","low":"33.32","high":"34.16","ts":"1753650000"},{"volume":"95538","open":"34.12","close":"33.9","value":"33.9","low":"33.74","high":"34.5","ts":"1753736400"},{"volume":"100259","open":"34.1","close":"34.12","value":"34.12","low":"34.04","high":"35.28","ts":"1753822800"},{"volume":"90484","open":"34.18","close":"34.08","value":"34.08","low":"33.88","high":"34.48","ts":"1753909200"},{"volume":"113930","open":"34.1","close":"33.86","value":"33.86","low":"33.7","high":"34.2","ts":"1753995600"},{"volume":"87507","open":"34.1","close":"34.1","value":"34.1","low":"33.86","high":"34.32","ts":"1754254800"},{"volume":"115218","open":"34.2","close":"35.2","value":"35.2","low":"34.08","high":"35.4","ts":"1754341200"},{"volume":"48599","open":"35.44","close":"34.92","value":"34.92","low":"34.78","high":"35.62","ts":"1754427600"},{"volume":"107900","open":"35.04","close":"35.32","value":"35.32","low":"34.94","high":"36.36","ts":"1754514000"},{"volume":"71806","open":"35.28","close":"35.42","value":"35.42","low":"34.82","high":"36.02","ts":"1754600400"},{"volume":"120761","open":"35.72","close":"36.62","value":"36.62","low":"35.72","high":"37.36","ts":"1754859600"},{"volume":"51838","open":"36.64","close":"35.34","value":"35.34","low":"35.34","high":"36.68","ts":"1754946000"},{"volume":"71380","open":"35.62","close":"34.36","value":"34.36","low":"34.36","high":"35.78","ts":"1755032400"},{"volume":"65689","open":"34.34","close":"34","value":"34","low":"34","high":"34.8","ts":"1755118800"},{"volume":"65904","open":"34.02","close":"34.2","value":"34.2","low":"33.68","high":"34.46","ts":"1755205200"},{"volume":"50607","open":"34.24","close":"33.98","value":"33.98","low":"33.96","high":"34.4","ts":"1755464400"},{"volume":"56807","open":"34.1","close":"33.78","value":"33.78","low":"33.58","high":"34.28","ts":"1755550800"},{"volume":"57313","open":"33.78","close":"34.02","value":"34.02","low":"33.64","high":"34.28","ts":"1755637200"},{"volume":"10","open":"34.16","close":"34.08","value":"34.08","low":"33.94","high":"34.46","ts":"1755723600"},{"volume":"1","open":"34.12","close":"34.22","value":"34.22","low":"34.02","high":"34.44","ts":"1755810000"},{"volume":"1000","open":"34.64","close":"34.94","value":"34.94","low":"34.42","high":"35.02","ts":"1756069200"},{"volume":"109957","open":"35.14","close":"34.46","value":"34.46","low":"34.4","high":"35.14","ts":"1756155600"},{"volume":"56895","open":"34.8","close":"34.22","value":"34.22","low":"34.2","high":"35.14","ts":"1756242000"},{"volume":"48482","open":"34.24","close":"34","value":"34","low":"33.98","high":"34.56","ts":"1756328400"},{"volume":"65208","open":"34","close":"33.9","value":"33.9","low":"33.8","high":"34.48","ts":"1756414800"},{"volume":"71871","open":"33.9","close":"35.08","value":"35.08","low":"33.9","high":"35.2","ts":"1756674000"},{"volume":"73059","open":"35.08","close":"33.66","value":"33.66","low":"33.26","high":"35.42","ts":"1756760400"},{"volume":"63526","open":"33.76","close":"33.14","value":"33.14","low":"32.84","high":"33.86","ts":"1756846800"},{"volume":"61973","open":"33.22","close":"33.56","value":"33.56","low":"33.2","high":"33.84","ts":"1756933200"},{"volume":"100","open":"33.7","close":"33.08","value":"33.08","low":"33.06","high":"33.76","ts":"1757019600"},{"volume":"34564","open":"32.78","close":"31.7","value":"31.7","low":"31.38","high":"32.78","ts":"1757278800"},{"volume":"62322","open":"31.8","close":"31.54","value":"31.54","low":"31.54","high":"32.24","ts":"1757365200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1544818","open":"31.82","close":"32.3","value":"32.3","low":"31.8","high":"32.5","ts":"1741813200"},{"volume":"2204578","open":"32.34","close":"32.72","value":"32.72","low":"32.34","high":"33.22","ts":"1741899600"},{"volume":"3161614","open":"33.04","close":"33.56","value":"33.56","low":"32.9","high":"33.76","ts":"1742158800"},{"volume":"2483327","open":"33.62","close":"33.34","value":"33.34","low":"32.76","high":"33.8","ts":"1742245200"},{"volume":"3045018","open":"31.54","close":"30.02","value":"30.02","low":"30.02","high":"32.16","ts":"1742331600"},{"volume":"4646629","open":"30.02","close":"30.98","value":"30.98","low":"30.02","high":"32.44","ts":"1742418000"},{"volume":"2010787","open":"31.18","close":"29.96","value":"29.96","low":"29.3","high":"31.52","ts":"1742504400"},{"volume":"1724498","open":"29.86","close":"30.26","value":"30.26","low":"28.9","high":"31.32","ts":"1742763600"},{"volume":"2611000","open":"30.34","close":"30.78","value":"30.78","low":"30.3","high":"31.14","ts":"1742850000"},{"volume":"2188540","open":"30.62","close":"30.48","value":"30.48","low":"30","high":"30.78","ts":"1742936400"},{"volume":"1796719","open":"30.6","close":"30.12","value":"30.12","low":"30.02","high":"30.86","ts":"1743022800"},{"volume":"1261600","open":"30.04","close":"30.18","value":"30.18","low":"29.8","high":"30.34","ts":"1743109200"},{"volume":"1467647","open":"30.18","close":"30.36","value":"30.36","low":"30.02","high":"30.74","ts":"1743541200"},{"volume":"1505928","open":"30.42","close":"30.24","value":"30.24","low":"30.06","high":"30.9","ts":"1743627600"},{"volume":"1377502","open":"30.5","close":"30.02","value":"30.02","low":"29.74","high":"30.5","ts":"1743714000"},{"volume":"1846486","open":"29.7","close":"30.06","value":"30.06","low":"28.8","high":"30.18","ts":"1743973200"},{"volume":"2718161","open":"30.5","close":"30.62","value":"30.62","low":"30.36","high":"31.1","ts":"1744059600"},{"volume":"2665701","open":"30.56","close":"30.52","value":"30.52","low":"30.1","high":"31.04","ts":"1744146000"},{"volume":"4862845","open":"31.02","close":"31.12","value":"31.12","low":"30.62","high":"32.28","ts":"1744232400"},{"volume":"2695477","open":"31.1","close":"30.6","value":"30.6","low":"30.3","high":"31.12","ts":"1744318800"},{"volume":"2803538","open":"30.94","close":"30.78","value":"30.78","low":"30.54","high":"31.36","ts":"1744578000"},{"volume":"3040902","open":"30.84","close":"31.46","value":"31.46","low":"30.76","high":"31.76","ts":"1744664400"},{"volume":"2387419","open":"31.84","close":"30.66","value":"30.66","low":"30.52","high":"31.84","ts":"1744750800"},{"volume":"2263309","open":"30.66","close":"30.4","value":"30.4","low":"30.2","high":"30.98","ts":"1744837200"},{"volume":"1497315","open":"30.4","close":"30.46","value":"30.46","low":"30.2","high":"30.72","ts":"1744923600"},{"volume":"1912074","open":"30.54","close":"30.24","value":"30.24","low":"30.06","high":"30.92","ts":"1745182800"},{"volume":"1550762","open":"30.24","close":"30","value":"30","low":"29.72","high":"30.44","ts":"1745269200"},{"volume":"1352534","open":"30.02","close":"30.36","value":"30.36","low":"28.98","high":"30.36","ts":"1745442000"},{"volume":"1717635","open":"30.38","close":"30.32","value":"30.32","low":"30.14","high":"30.7","ts":"1745528400"},{"volume":"5823084","open":"30.32","close":"31.58","value":"31.58","low":"30","high":"32.6","ts":"1745787600"},{"volume":"2635122","open":"31.52","close":"31.68","value":"31.68","low":"31.12","high":"32.46","ts":"1745874000"},{"volume":"3355475","open":"31.68","close":"31.86","value":"31.86","low":"31.42","high":"32.38","ts":"1745960400"},{"volume":"2227884","open":"32.1","close":"32.8","value":"32.8","low":"32","high":"32.82","ts":"1746133200"},{"volume":"3236451","open":"33.02","close":"32.52","value":"32.52","low":"32.16","high":"33.5","ts":"1746392400"},{"volume":"7579939","open":"33.3","close":"34.14","value":"34.14","low":"32.84","high":"35.32","ts":"1746478800"},{"volume":"3958194","open":"34.2","close":"32.94","value":"32.94","low":"32.38","high":"34.38","ts":"1746565200"},{"volume":"2651826","open":"32.94","close":"33.1","value":"33.1","low":"32.38","high":"33.5","ts":"1746651600"},{"volume":"4082642","open":"33.26","close":"33.32","value":"33.32","low":"32.76","high":"33.6","ts":"1746738000"},{"volume":"3353253","open":"33.52","close":"34.28","value":"34.28","low":"33.18","high":"34.54","ts":"1746997200"},{"volume":"3353833","open":"34.34","close":"34.12","value":"34.12","low":"33.9","high":"35.32","ts":"1747083600"},{"volume":"1742525","open":"34","close":"34.16","value":"34.16","low":"33.84","high":"34.86","ts":"1747170000"},{"volume":"2394852","open":"34.16","close":"34.28","value":"34.28","low":"34.08","high":"35.14","ts":"1747256400"},{"volume":"2147300","open":"34.4","close":"34.78","value":"34.78","low":"34.24","high":"35.1","ts":"1747342800"},{"volume":"5123059","open":"35.4","close":"34.8","value":"34.8","low":"34.44","high":"35.7","ts":"1747688400"},{"volume":"2045192","open":"34.72","close":"33.6","value":"33.6","low":"33.46","high":"34.92","ts":"1747774800"},{"volume":"1360402","open":"33.62","close":"33.36","value":"33.36","low":"32.88","high":"33.98","ts":"1747861200"},{"volume":"1693775","open":"33.36","close":"33.46","value":"33.46","low":"32.92","high":"34.26","ts":"1747947600"},{"volume":"6409180","open":"33.7","close":"33.3","value":"33.3","low":"32.66","high":"34.16","ts":"1748206800"},{"volume":"2474836","open":"33.32","close":"33.66","value":"33.66","low":"33.18","high":"34.28","ts":"1748293200"},{"volume":"1567045","open":"34","close":"33.46","value":"33.46","low":"32.98","high":"34.08","ts":"1748379600"},{"volume":"5090108","open":"33.54","close":"35.24","value":"35.24","low":"33.54","high":"35.24","ts":"1748466000"},{"volume":"1994525","open":"35.48","close":"34.42","value":"34.42","low":"34.24","high":"35.78","ts":"1748552400"},{"volume":"2936348","open":"34.42","close":"34.9","value":"34.9","low":"34.14","high":"35.34","ts":"1748811600"},{"volume":"3111412","open":"35.14","close":"35.92","value":"35.92","low":"34.74","high":"36.42","ts":"1748898000"},{"volume":"1694756","open":"36","close":"36.1","value":"36.1","low":"35.9","high":"36.36","ts":"1748984400"},{"volume":"451388","open":"36.02","close":"35.74","value":"35.74","low":"35.7","high":"36.2","ts":"1749070800"},{"volume":"33439","open":"35.76","close":"35.76","value":"35.76","low":"35.64","high":"36.18","ts":"1749502800"},{"volume":"69673","open":"35.88","close":"35.98","value":"35.98","low":"35.68","high":"36.46","ts":"1749589200"},{"volume":"40298","open":"35.92","close":"35.62","value":"35.62","low":"34.56","high":"36.14","ts":"1749675600"},{"volume":"81678","open":"33.7","close":"34.84","value":"34.84","low":"33.5","high":"35","ts":"1749762000"},{"volume":"34686","open":"35","close":"34.62","value":"34.62","low":"34.58","high":"35.24","ts":"1750021200"},{"volume":"88677","open":"34.7","close":"35.74","value":"35.74","low":"34.5","high":"35.86","ts":"1750107600"},{"volume":"10000","open":"35.64","close":"34.92","value":"34.92","low":"33.92","high":"35.7","ts":"1750194000"},{"volume":"95506","open":"35.16","close":"35.3","value":"35.3","low":"34.72","high":"35.68","ts":"1750280400"},{"volume":"95866","open":"35.3","close":"35.02","value":"35.02","low":"34.96","high":"35.7","ts":"1750366800"},{"volume":"64300","open":"35","close":"34.7","value":"34.7","low":"34.28","high":"35.04","ts":"1750626000"},{"volume":"72376","open":"34.8","close":"35.18","value":"35.18","low":"34.8","high":"35.68","ts":"1750712400"},{"volume":"68189","open":"35.24","close":"35.18","value":"35.18","low":"35.14","high":"36","ts":"1750798800"},{"volume":"30635","open":"35.2","close":"34.6","value":"34.6","low":"34.42","high":"35.36","ts":"1750885200"},{"volume":"86622","open":"34.7","close":"34.76","value":"34.76","low":"34.14","high":"35.26","ts":"1750971600"},{"volume":"40424","open":"34.76","close":"34.62","value":"34.62","low":"34.5","high":"35.38","ts":"1751230800"},{"volume":"21119","open":"34.7","close":"34.44","value":"34.44","low":"34.1","high":"34.86","ts":"1751317200"},{"volume":"81773","open":"34.44","close":"33.86","value":"33.86","low":"33.78","high":"34.58","ts":"1751403600"},{"volume":"145645","open":"34.1","close":"34.5","value":"34.5","low":"33.88","high":"34.92","ts":"1751490000"},{"volume":"63705","open":"34.68","close":"34.52","value":"34.52","low":"33.8","high":"34.7","ts":"1751576400"},{"volume":"44095","open":"34.4","close":"34.04","value":"34.04","low":"33.68","high":"34.72","ts":"1751835600"},{"volume":"40381","open":"34.18","close":"33.3","value":"33.3","low":"33.12","high":"34.22","ts":"1751922000"},{"volume":"47812","open":"33.38","close":"33.38","value":"33.38","low":"33.3","high":"33.74","ts":"1752008400"},{"volume":"146150","open":"33.52","close":"34.04","value":"34.04","low":"33.5","high":"34.2","ts":"1752094800"},{"volume":"71715","open":"34.04","close":"34.18","value":"34.18","low":"34","high":"34.52","ts":"1752181200"},{"volume":"50174","open":"34.18","close":"34.1","value":"34.1","low":"34.04","high":"34.78","ts":"1752440400"},{"volume":"50488","open":"34.12","close":"33.52","value":"33.52","low":"33.52","high":"34.64","ts":"1752613200"},{"volume":"49758","open":"33.72","close":"33.92","value":"33.92","low":"33.46","high":"34.28","ts":"1752699600"},{"volume":"60195","open":"33.92","close":"33.76","value":"33.76","low":"33.7","high":"34.28","ts":"1752786000"},{"volume":"72542","open":"33.86","close":"34.42","value":"34.42","low":"33.86","high":"34.78","ts":"1753045200"},{"volume":"66752","open":"34.62","close":"34.4","value":"34.4","low":"34.3","high":"34.9","ts":"1753131600"},{"volume":"57336","open":"34.52","close":"34","value":"34","low":"33.98","high":"34.64","ts":"1753218000"},{"volume":"56907","open":"34.2","close":"33.96","value":"33.96","low":"33.72","high":"34.28","ts":"1753304400"},{"volume":"31","open":"34.08","close":"33.8","value":"33.8","low":"33.78","high":"34.26","ts":"1753390800"},{"volume":"97285","open":"33.86","close":"33.94","value":"33.94","low":"33.32","high":"34.16","ts":"1753650000"},{"volume":"95538","open":"34.12","close":"33.9","value":"33.9","low":"33.74","high":"34.5","ts":"1753736400"},{"volume":"100259","open":"34.1","close":"34.12","value":"34.12","low":"34.04","high":"35.28","ts":"1753822800"},{"volume":"90484","open":"34.18","close":"34.08","value":"34.08","low":"33.88","high":"34.48","ts":"1753909200"},{"volume":"113930","open":"34.1","close":"33.86","value":"33.86","low":"33.7","high":"34.2","ts":"1753995600"},{"volume":"87507","open":"34.1","close":"34.1","value":"34.1","low":"33.86","high":"34.32","ts":"1754254800"},{"volume":"115218","open":"34.2","close":"35.2","value":"35.2","low":"34.08","high":"35.4","ts":"1754341200"},{"volume":"48599","open":"35.44","close":"34.92","value":"34.92","low":"34.78","high":"35.62","ts":"1754427600"},{"volume":"107900","open":"35.04","close":"35.32","value":"35.32","low":"34.94","high":"36.36","ts":"1754514000"},{"volume":"71806","open":"35.28","close":"35.42","value":"35.42","low":"34.82","high":"36.02","ts":"1754600400"},{"volume":"120761","open":"35.72","close":"36.62","value":"36.62","low":"35.72","high":"37.36","ts":"1754859600"},{"volume":"51838","open":"36.64","close":"35.34","value":"35.34","low":"35.34","high":"36.68","ts":"1754946000"},{"volume":"71380","open":"35.62","close":"34.36","value":"34.36","low":"34.36","high":"35.78","ts":"1755032400"},{"volume":"65689","open":"34.34","close":"34","value":"34","low":"34","high":"34.8","ts":"1755118800"},{"volume":"65904","open":"34.02","close":"34.2","value":"34.2","low":"33.68","high":"34.46","ts":"1755205200"},{"volume":"50607","open":"34.24","close":"33.98","value":"33.98","low":"33.96","high":"34.4","ts":"1755464400"},{"volume":"56807","open":"34.1","close":"33.78","value":"33.78","low":"33.58","high":"34.28","ts":"1755550800"},{"volume":"57313","open":"33.78","close":"34.02","value":"34.02","low":"33.64","high":"34.28","ts":"1755637200"},{"volume":"10","open":"34.16","close":"34.08","value":"34.08","low":"33.94","high":"34.46","ts":"1755723600"},{"volume":"1","open":"34.12","close":"34.22","value":"34.22","low":"34.02","high":"34.44","ts":"1755810000"},{"volume":"1000","open":"34.64","close":"34.94","value":"34.94","low":"34.42","high":"35.02","ts":"1756069200"},{"volume":"109957","open":"35.14","close":"34.46","value":"34.46","low":"34.4","high":"35.14","ts":"1756155600"},{"volume":"56895","open":"34.8","close":"34.22","value":"34.22","low":"34.2","high":"35.14","ts":"1756242000"},{"volume":"48482","open":"34.24","close":"34","value":"34","low":"33.98","high":"34.56","ts":"1756328400"},{"volume":"65208","open":"34","close":"33.9","value":"33.9","low":"33.8","high":"34.48","ts":"1756414800"},{"volume":"71871","open":"33.9","close":"35.08","value":"35.08","low":"33.9","high":"35.2","ts":"1756674000"},{"volume":"73059","open":"35.08","close":"33.66","value":"33.66","low":"33.26","high":"35.42","ts":"1756760400"},{"volume":"63526","open":"33.76","close":"33.14","value":"33.14","low":"32.84","high":"33.86","ts":"1756846800"},{"volume":"61973","open":"33.22","close":"33.56","value":"33.56","low":"33.2","high":"33.84","ts":"1756933200"},{"volume":"100","open":"33.7","close":"33.08","value":"33.08","low":"33.06","high":"33.76","ts":"1757019600"},{"volume":"34564","open":"32.78","close":"31.7","value":"31.7","low":"31.38","high":"32.78","ts":"1757278800"},{"volume":"62322","open":"31.8","close":"31.54","value":"31.54","low":"31.54","high":"32.24","ts":"1757365200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"58723488","open":"40.02","close":"40.02","value":"40.02","low":"40.02","high":"42.86","ts":"1735851600"},{"volume":"30832000","open":"40.04","close":"39.98","value":"39.98","low":"39.98","high":"41.38","ts":"1736110800"},{"volume":"18826740","open":"40.18","close":"38.52","value":"38.52","low":"38.18","high":"40.24","ts":"1736197200"},{"volume":"16920350","open":"38.66","close":"38.66","value":"38.66","low":"38.6","high":"40.36","ts":"1736283600"},{"volume":"8000304","open":"39.12","close":"38.36","value":"38.36","low":"38.08","high":"39.2","ts":"1736370000"},{"volume":"14698720","open":"38.34","close":"38","value":"38","low":"37.8","high":"38.8","ts":"1736456400"},{"volume":"12525050","open":"38.64","close":"35.68","value":"35.68","low":"35.3","high":"38.68","ts":"1736715600"},{"volume":"19025410","open":"35.68","close":"37.62","value":"37.62","low":"35.1","high":"38.26","ts":"1736802000"},{"volume":"31208020","open":"38.02","close":"37.86","value":"37.86","low":"37.38","high":"39.3","ts":"1736888400"},{"volume":"7594003","open":"38.06","close":"37.12","value":"37.12","low":"37.1","high":"38.68","ts":"1736974800"},{"volume":"8717023","open":"37","close":"35.8","value":"35.8","low":"35.74","high":"37.34","ts":"1737061200"},{"volume":"11449470","open":"35.88","close":"35.9","value":"35.9","low":"35.36","high":"37.02","ts":"1737320400"},{"volume":"9446898","open":"35.82","close":"35.94","value":"35.94","low":"35.5","high":"36.68","ts":"1737406800"},{"volume":"4718194","open":"36","close":"35.92","value":"35.92","low":"35.8","high":"36.3","ts":"1737493200"},{"volume":"4343970","open":"35.92","close":"35.66","value":"35.66","low":"35.66","high":"36.38","ts":"1737579600"},{"volume":"4765614","open":"35.84","close":"35.26","value":"35.26","low":"35.26","high":"36.14","ts":"1737666000"},{"volume":"6789485","open":"35.22","close":"33.92","value":"33.92","low":"33.92","high":"35.48","ts":"1737925200"},{"volume":"11414590","open":"33.92","close":"34.64","value":"34.64","low":"32.94","high":"35.98","ts":"1738011600"},{"volume":"5665592","open":"34.6","close":"34.62","value":"34.62","low":"34.34","high":"35.62","ts":"1738098000"},{"volume":"6283158","open":"34.62","close":"35.6","value":"35.6","low":"34.62","high":"36.28","ts":"1738184400"},{"volume":"2258301","open":"35.74","close":"35.6","value":"35.6","low":"35.14","high":"35.8","ts":"1738270800"},{"volume":"3498482","open":"35.6","close":"35.5","value":"35.5","low":"35.18","high":"36.24","ts":"1738530000"},{"volume":"4325955","open":"35.56","close":"36","value":"36","low":"35.56","high":"36.58","ts":"1738616400"},{"volume":"3635357","open":"36.02","close":"35.16","value":"35.16","low":"35.08","high":"36.26","ts":"1738702800"},{"volume":"2289276","open":"35.48","close":"35.2","value":"35.2","low":"35.02","high":"35.56","ts":"1738789200"},{"volume":"1591434","open":"35.24","close":"35","value":"35","low":"34.92","high":"35.34","ts":"1738875600"},{"volume":"2974071","open":"35","close":"35.3","value":"35.3","low":"34.88","high":"35.54","ts":"1739134800"},{"volume":"2906217","open":"35.26","close":"35.58","value":"35.58","low":"35.06","high":"35.94","ts":"1739221200"},{"volume":"7246592","open":"35.7","close":"36.96","value":"36.96","low":"35.66","high":"37.48","ts":"1739307600"},{"volume":"3564297","open":"36.86","close":"35.2","value":"35.2","low":"35.2","high":"36.88","ts":"1739394000"},{"volume":"2370915","open":"35.2","close":"35.02","value":"35.02","low":"34.48","high":"35.44","ts":"1739480400"},{"volume":"2708595","open":"35.02","close":"35.74","value":"35.74","low":"35","high":"36.12","ts":"1739739600"},{"volume":"1677423","open":"35.8","close":"35.64","value":"35.64","low":"35.24","high":"35.88","ts":"1739826000"},{"volume":"1625322","open":"35.66","close":"34.5","value":"34.5","low":"34.4","high":"35.68","ts":"1739912400"},{"volume":"2089256","open":"34.6","close":"34.4","value":"34.4","low":"33.76","high":"34.88","ts":"1739998800"},{"volume":"1775384","open":"34.44","close":"33.86","value":"33.86","low":"33","high":"34.44","ts":"1740085200"},{"volume":"1452173","open":"33.9","close":"34.2","value":"34.2","low":"33.54","high":"34.24","ts":"1740344400"},{"volume":"3514472","open":"34.76","close":"33.6","value":"33.6","low":"33.44","high":"35.58","ts":"1740430800"},{"volume":"2969648","open":"33.56","close":"32.52","value":"32.52","low":"32.22","high":"33.62","ts":"1740517200"},{"volume":"1986388","open":"32.56","close":"32.1","value":"32.1","low":"32.1","high":"32.7","ts":"1740603600"},{"volume":"2101614","open":"32.1","close":"32.2","value":"32.2","low":"31.98","high":"32.48","ts":"1740690000"},{"volume":"2761546","open":"32.28","close":"32.06","value":"32.06","low":"31.8","high":"32.84","ts":"1740949200"},{"volume":"2419902","open":"32","close":"31.5","value":"31.5","low":"31.3","high":"32.12","ts":"1741035600"},{"volume":"2441815","open":"31.6","close":"31.22","value":"31.22","low":"31","high":"31.76","ts":"1741122000"},{"volume":"2719263","open":"31.4","close":"31.96","value":"31.96","low":"31.16","high":"32.16","ts":"1741208400"},{"volume":"1259954","open":"31.9","close":"31.88","value":"31.88","low":"31.78","high":"32.24","ts":"1741294800"},{"volume":"3791726","open":"31.96","close":"33.14","value":"33.14","low":"31.82","high":"33.86","ts":"1741554000"},{"volume":"2108110","open":"33.16","close":"32.08","value":"32.08","low":"31.92","high":"33.24","ts":"1741640400"},{"volume":"1859917","open":"32.18","close":"31.76","value":"31.76","low":"31.74","high":"32.38","ts":"1741726800"},{"volume":"1544818","open":"31.82","close":"32.3","value":"32.3","low":"31.8","high":"32.5","ts":"1741813200"},{"volume":"2204578","open":"32.34","close":"32.72","value":"32.72","low":"32.34","high":"33.22","ts":"1741899600"},{"volume":"3161614","open":"33.04","close":"33.56","value":"33.56","low":"32.9","high":"33.76","ts":"1742158800"},{"volume":"2483327","open":"33.62","close":"33.34","value":"33.34","low":"32.76","high":"33.8","ts":"1742245200"},{"volume":"3045018","open":"31.54","close":"30.02","value":"30.02","low":"30.02","high":"32.16","ts":"1742331600"},{"volume":"4646629","open":"30.02","close":"30.98","value":"30.98","low":"30.02","high":"32.44","ts":"1742418000"},{"volume":"2010787","open":"31.18","close":"29.96","value":"29.96","low":"29.3","high":"31.52","ts":"1742504400"},{"volume":"1724498","open":"29.86","close":"30.26","value":"30.26","low":"28.9","high":"31.32","ts":"1742763600"},{"volume":"2611000","open":"30.34","close":"30.78","value":"30.78","low":"30.3","high":"31.14","ts":"1742850000"},{"volume":"2188540","open":"30.62","close":"30.48","value":"30.48","low":"30","high":"30.78","ts":"1742936400"},{"volume":"1796719","open":"30.6","close":"30.12","value":"30.12","low":"30.02","high":"30.86","ts":"1743022800"},{"volume":"1261600","open":"30.04","close":"30.18","value":"30.18","low":"29.8","high":"30.34","ts":"1743109200"},{"volume":"1467647","open":"30.18","close":"30.36","value":"30.36","low":"30.02","high":"30.74","ts":"1743541200"},{"volume":"1505928","open":"30.42","close":"30.24","value":"30.24","low":"30.06","high":"30.9","ts":"1743627600"},{"volume":"1377502","open":"30.5","close":"30.02","value":"30.02","low":"29.74","high":"30.5","ts":"1743714000"},{"volume":"1846486","open":"29.7","close":"30.06","value":"30.06","low":"28.8","high":"30.18","ts":"1743973200"},{"volume":"2718161","open":"30.5","close":"30.62","value":"30.62","low":"30.36","high":"31.1","ts":"1744059600"},{"volume":"2665701","open":"30.56","close":"30.52","value":"30.52","low":"30.1","high":"31.04","ts":"1744146000"},{"volume":"4862845","open":"31.02","close":"31.12","value":"31.12","low":"30.62","high":"32.28","ts":"1744232400"},{"volume":"2695477","open":"31.1","close":"30.6","value":"30.6","low":"30.3","high":"31.12","ts":"1744318800"},{"volume":"2803538","open":"30.94","close":"30.78","value":"30.78","low":"30.54","high":"31.36","ts":"1744578000"},{"volume":"3040902","open":"30.84","close":"31.46","value":"31.46","low":"30.76","high":"31.76","ts":"1744664400"},{"volume":"2387419","open":"31.84","close":"30.66","value":"30.66","low":"30.52","high":"31.84","ts":"1744750800"},{"volume":"2263309","open":"30.66","close":"30.4","value":"30.4","low":"30.2","high":"30.98","ts":"1744837200"},{"volume":"1497315","open":"30.4","close":"30.46","value":"30.46","low":"30.2","high":"30.72","ts":"1744923600"},{"volume":"1912074","open":"30.54","close":"30.24","value":"30.24","low":"30.06","high":"30.92","ts":"1745182800"},{"volume":"1550762","open":"30.24","close":"30","value":"30","low":"29.72","high":"30.44","ts":"1745269200"},{"volume":"1352534","open":"30.02","close":"30.36","value":"30.36","low":"28.98","high":"30.36","ts":"1745442000"},{"volume":"1717635","open":"30.38","close":"30.32","value":"30.32","low":"30.14","high":"30.7","ts":"1745528400"},{"volume":"5823084","open":"30.32","close":"31.58","value":"31.58","low":"30","high":"32.6","ts":"1745787600"},{"volume":"2635122","open":"31.52","close":"31.68","value":"31.68","low":"31.12","high":"32.46","ts":"1745874000"},{"volume":"3355475","open":"31.68","close":"31.86","value":"31.86","low":"31.42","high":"32.38","ts":"1745960400"},{"volume":"2227884","open":"32.1","close":"32.8","value":"32.8","low":"32","high":"32.82","ts":"1746133200"},{"volume":"3236451","open":"33.02","close":"32.52","value":"32.52","low":"32.16","high":"33.5","ts":"1746392400"},{"volume":"7579939","open":"33.3","close":"34.14","value":"34.14","low":"32.84","high":"35.32","ts":"1746478800"},{"volume":"3958194","open":"34.2","close":"32.94","value":"32.94","low":"32.38","high":"34.38","ts":"1746565200"},{"volume":"2651826","open":"32.94","close":"33.1","value":"33.1","low":"32.38","high":"33.5","ts":"1746651600"},{"volume":"4082642","open":"33.26","close":"33.32","value":"33.32","low":"32.76","high":"33.6","ts":"1746738000"},{"volume":"3353253","open":"33.52","close":"34.28","value":"34.28","low":"33.18","high":"34.54","ts":"1746997200"},{"volume":"3353833","open":"34.34","close":"34.12","value":"34.12","low":"33.9","high":"35.32","ts":"1747083600"},{"volume":"1742525","open":"34","close":"34.16","value":"34.16","low":"33.84","high":"34.86","ts":"1747170000"},{"volume":"2394852","open":"34.16","close":"34.28","value":"34.28","low":"34.08","high":"35.14","ts":"1747256400"},{"volume":"2147300","open":"34.4","close":"34.78","value":"34.78","low":"34.24","high":"35.1","ts":"1747342800"},{"volume":"5123059","open":"35.4","close":"34.8","value":"34.8","low":"34.44","high":"35.7","ts":"1747688400"},{"volume":"2045192","open":"34.72","close":"33.6","value":"33.6","low":"33.46","high":"34.92","ts":"1747774800"},{"volume":"1360402","open":"33.62","close":"33.36","value":"33.36","low":"32.88","high":"33.98","ts":"1747861200"},{"volume":"1693775","open":"33.36","close":"33.46","value":"33.46","low":"32.92","high":"34.26","ts":"1747947600"},{"volume":"6409180","open":"33.7","close":"33.3","value":"33.3","low":"32.66","high":"34.16","ts":"1748206800"},{"volume":"2474836","open":"33.32","close":"33.66","value":"33.66","low":"33.18","high":"34.28","ts":"1748293200"},{"volume":"1567045","open":"34","close":"33.46","value":"33.46","low":"32.98","high":"34.08","ts":"1748379600"},{"volume":"5090108","open":"33.54","close":"35.24","value":"35.24","low":"33.54","high":"35.24","ts":"1748466000"},{"volume":"1994525","open":"35.48","close":"34.42","value":"34.42","low":"34.24","high":"35.78","ts":"1748552400"},{"volume":"2936348","open":"34.42","close":"34.9","value":"34.9","low":"34.14","high":"35.34","ts":"1748811600"},{"volume":"3111412","open":"35.14","close":"35.92","value":"35.92","low":"34.74","high":"36.42","ts":"1748898000"},{"volume":"1694756","open":"36","close":"36.1","value":"36.1","low":"35.9","high":"36.36","ts":"1748984400"},{"volume":"451388","open":"36.02","close":"35.74","value":"35.74","low":"35.7","high":"36.2","ts":"1749070800"},{"volume":"33439","open":"35.76","close":"35.76","value":"35.76","low":"35.64","high":"36.18","ts":"1749502800"},{"volume":"69673","open":"35.88","close":"35.98","value":"35.98","low":"35.68","high":"36.46","ts":"1749589200"},{"volume":"40298","open":"35.92","close":"35.62","value":"35.62","low":"34.56","high":"36.14","ts":"1749675600"},{"volume":"81678","open":"33.7","close":"34.84","value":"34.84","low":"33.5","high":"35","ts":"1749762000"},{"volume":"34686","open":"35","close":"34.62","value":"34.62","low":"34.58","high":"35.24","ts":"1750021200"},{"volume":"88677","open":"34.7","close":"35.74","value":"35.74","low":"34.5","high":"35.86","ts":"1750107600"},{"volume":"10000","open":"35.64","close":"34.92","value":"34.92","low":"33.92","high":"35.7","ts":"1750194000"},{"volume":"95506","open":"35.16","close":"35.3","value":"35.3","low":"34.72","high":"35.68","ts":"1750280400"},{"volume":"95866","open":"35.3","close":"35.02","value":"35.02","low":"34.96","high":"35.7","ts":"1750366800"},{"volume":"64300","open":"35","close":"34.7","value":"34.7","low":"34.28","high":"35.04","ts":"1750626000"},{"volume":"72376","open":"34.8","close":"35.18","value":"35.18","low":"34.8","high":"35.68","ts":"1750712400"},{"volume":"68189","open":"35.24","close":"35.18","value":"35.18","low":"35.14","high":"36","ts":"1750798800"},{"volume":"30635","open":"35.2","close":"34.6","value":"34.6","low":"34.42","high":"35.36","ts":"1750885200"},{"volume":"86622","open":"34.7","close":"34.76","value":"34.76","low":"34.14","high":"35.26","ts":"1750971600"},{"volume":"40424","open":"34.76","close":"34.62","value":"34.62","low":"34.5","high":"35.38","ts":"1751230800"},{"volume":"21119","open":"34.7","close":"34.44","value":"34.44","low":"34.1","high":"34.86","ts":"1751317200"},{"volume":"81773","open":"34.44","close":"33.86","value":"33.86","low":"33.78","high":"34.58","ts":"1751403600"},{"volume":"145645","open":"34.1","close":"34.5","value":"34.5","low":"33.88","high":"34.92","ts":"1751490000"},{"volume":"63705","open":"34.68","close":"34.52","value":"34.52","low":"33.8","high":"34.7","ts":"1751576400"},{"volume":"44095","open":"34.4","close":"34.04","value":"34.04","low":"33.68","high":"34.72","ts":"1751835600"},{"volume":"40381","open":"34.18","close":"33.3","value":"33.3","low":"33.12","high":"34.22","ts":"1751922000"},{"volume":"47812","open":"33.38","close":"33.38","value":"33.38","low":"33.3","high":"33.74","ts":"1752008400"},{"volume":"146150","open":"33.52","close":"34.04","value":"34.04","low":"33.5","high":"34.2","ts":"1752094800"},{"volume":"71715","open":"34.04","close":"34.18","value":"34.18","low":"34","high":"34.52","ts":"1752181200"},{"volume":"50174","open":"34.18","close":"34.1","value":"34.1","low":"34.04","high":"34.78","ts":"1752440400"},{"volume":"50488","open":"34.12","close":"33.52","value":"33.52","low":"33.52","high":"34.64","ts":"1752613200"},{"volume":"49758","open":"33.72","close":"33.92","value":"33.92","low":"33.46","high":"34.28","ts":"1752699600"},{"volume":"60195","open":"33.92","close":"33.76","value":"33.76","low":"33.7","high":"34.28","ts":"1752786000"},{"volume":"72542","open":"33.86","close":"34.42","value":"34.42","low":"33.86","high":"34.78","ts":"1753045200"},{"volume":"66752","open":"34.62","close":"34.4","value":"34.4","low":"34.3","high":"34.9","ts":"1753131600"},{"volume":"57336","open":"34.52","close":"34","value":"34","low":"33.98","high":"34.64","ts":"1753218000"},{"volume":"56907","open":"34.2","close":"33.96","value":"33.96","low":"33.72","high":"34.28","ts":"1753304400"},{"volume":"31","open":"34.08","close":"33.8","value":"33.8","low":"33.78","high":"34.26","ts":"1753390800"},{"volume":"97285","open":"33.86","close":"33.94","value":"33.94","low":"33.32","high":"34.16","ts":"1753650000"},{"volume":"95538","open":"34.12","close":"33.9","value":"33.9","low":"33.74","high":"34.5","ts":"1753736400"},{"volume":"100259","open":"34.1","close":"34.12","value":"34.12","low":"34.04","high":"35.28","ts":"1753822800"},{"volume":"90484","open":"34.18","close":"34.08","value":"34.08","low":"33.88","high":"34.48","ts":"1753909200"},{"volume":"113930","open":"34.1","close":"33.86","value":"33.86","low":"33.7","high":"34.2","ts":"1753995600"},{"volume":"87507","open":"34.1","close":"34.1","value":"34.1","low":"33.86","high":"34.32","ts":"1754254800"},{"volume":"115218","open":"34.2","close":"35.2","value":"35.2","low":"34.08","high":"35.4","ts":"1754341200"},{"volume":"48599","open":"35.44","close":"34.92","value":"34.92","low":"34.78","high":"35.62","ts":"1754427600"},{"volume":"107900","open":"35.04","close":"35.32","value":"35.32","low":"34.94","high":"36.36","ts":"1754514000"},{"volume":"71806","open":"35.28","close":"35.42","value":"35.42","low":"34.82","high":"36.02","ts":"1754600400"},{"volume":"120761","open":"35.72","close":"36.62","value":"36.62","low":"35.72","high":"37.36","ts":"1754859600"},{"volume":"51838","open":"36.64","close":"35.34","value":"35.34","low":"35.34","high":"36.68","ts":"1754946000"},{"volume":"71380","open":"35.62","close":"34.36","value":"34.36","low":"34.36","high":"35.78","ts":"1755032400"},{"volume":"65689","open":"34.34","close":"34","value":"34","low":"34","high":"34.8","ts":"1755118800"},{"volume":"65904","open":"34.02","close":"34.2","value":"34.2","low":"33.68","high":"34.46","ts":"1755205200"},{"volume":"50607","open":"34.24","close":"33.98","value":"33.98","low":"33.96","high":"34.4","ts":"1755464400"},{"volume":"56807","open":"34.1","close":"33.78","value":"33.78","low":"33.58","high":"34.28","ts":"1755550800"},{"volume":"57313","open":"33.78","close":"34.02","value":"34.02","low":"33.64","high":"34.28","ts":"1755637200"},{"volume":"10","open":"34.16","close":"34.08","value":"34.08","low":"33.94","high":"34.46","ts":"1755723600"},{"volume":"1","open":"34.12","close":"34.22","value":"34.22","low":"34.02","high":"34.44","ts":"1755810000"},{"volume":"1000","open":"34.64","close":"34.94","value":"34.94","low":"34.42","high":"35.02","ts":"1756069200"},{"volume":"109957","open":"35.14","close":"34.46","value":"34.46","low":"34.4","high":"35.14","ts":"1756155600"},{"volume":"56895","open":"34.8","close":"34.22","value":"34.22","low":"34.2","high":"35.14","ts":"1756242000"},{"volume":"48482","open":"34.24","close":"34","value":"34","low":"33.98","high":"34.56","ts":"1756328400"},{"volume":"65208","open":"34","close":"33.9","value":"33.9","low":"33.8","high":"34.48","ts":"1756414800"},{"volume":"71871","open":"33.9","close":"35.08","value":"35.08","low":"33.9","high":"35.2","ts":"1756674000"},{"volume":"73059","open":"35.08","close":"33.66","value":"33.66","low":"33.26","high":"35.42","ts":"1756760400"},{"volume":"63526","open":"33.76","close":"33.14","value":"33.14","low":"32.84","high":"33.86","ts":"1756846800"},{"volume":"61973","open":"33.22","close":"33.56","value":"33.56","low":"33.2","high":"33.84","ts":"1756933200"},{"volume":"100","open":"33.7","close":"33.08","value":"33.08","low":"33.06","high":"33.76","ts":"1757019600"},{"volume":"34564","open":"32.78","close":"31.7","value":"31.7","low":"31.38","high":"32.78","ts":"1757278800"},{"volume":"62322","open":"31.8","close":"31.54","value":"31.54","low":"31.54","high":"32.24","ts":"1757365200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"58723488","open":"40.02","close":"40.02","value":"40.02","low":"40.02","high":"42.86","ts":"1735851600"},{"volume":"30832000","open":"40.04","close":"39.98","value":"39.98","low":"39.98","high":"41.38","ts":"1736110800"},{"volume":"18826740","open":"40.18","close":"38.52","value":"38.52","low":"38.18","high":"40.24","ts":"1736197200"},{"volume":"16920350","open":"38.66","close":"38.66","value":"38.66","low":"38.6","high":"40.36","ts":"1736283600"},{"volume":"8000304","open":"39.12","close":"38.36","value":"38.36","low":"38.08","high":"39.2","ts":"1736370000"},{"volume":"14698720","open":"38.34","close":"38","value":"38","low":"37.8","high":"38.8","ts":"1736456400"},{"volume":"12525050","open":"38.64","close":"35.68","value":"35.68","low":"35.3","high":"38.68","ts":"1736715600"},{"volume":"19025410","open":"35.68","close":"37.62","value":"37.62","low":"35.1","high":"38.26","ts":"1736802000"},{"volume":"31208020","open":"38.02","close":"37.86","value":"37.86","low":"37.38","high":"39.3","ts":"1736888400"},{"volume":"7594003","open":"38.06","close":"37.12","value":"37.12","low":"37.1","high":"38.68","ts":"1736974800"},{"volume":"8717023","open":"37","close":"35.8","value":"35.8","low":"35.74","high":"37.34","ts":"1737061200"},{"volume":"11449470","open":"35.88","close":"35.9","value":"35.9","low":"35.36","high":"37.02","ts":"1737320400"},{"volume":"9446898","open":"35.82","close":"35.94","value":"35.94","low":"35.5","high":"36.68","ts":"1737406800"},{"volume":"4718194","open":"36","close":"35.92","value":"35.92","low":"35.8","high":"36.3","ts":"1737493200"},{"volume":"4343970","open":"35.92","close":"35.66","value":"35.66","low":"35.66","high":"36.38","ts":"1737579600"},{"volume":"4765614","open":"35.84","close":"35.26","value":"35.26","low":"35.26","high":"36.14","ts":"1737666000"},{"volume":"6789485","open":"35.22","close":"33.92","value":"33.92","low":"33.92","high":"35.48","ts":"1737925200"},{"volume":"11414590","open":"33.92","close":"34.64","value":"34.64","low":"32.94","high":"35.98","ts":"1738011600"},{"volume":"5665592","open":"34.6","close":"34.62","value":"34.62","low":"34.34","high":"35.62","ts":"1738098000"},{"volume":"6283158","open":"34.62","close":"35.6","value":"35.6","low":"34.62","high":"36.28","ts":"1738184400"},{"volume":"2258301","open":"35.74","close":"35.6","value":"35.6","low":"35.14","high":"35.8","ts":"1738270800"},{"volume":"3498482","open":"35.6","close":"35.5","value":"35.5","low":"35.18","high":"36.24","ts":"1738530000"},{"volume":"4325955","open":"35.56","close":"36","value":"36","low":"35.56","high":"36.58","ts":"1738616400"},{"volume":"3635357","open":"36.02","close":"35.16","value":"35.16","low":"35.08","high":"36.26","ts":"1738702800"},{"volume":"2289276","open":"35.48","close":"35.2","value":"35.2","low":"35.02","high":"35.56","ts":"1738789200"},{"volume":"1591434","open":"35.24","close":"35","value":"35","low":"34.92","high":"35.34","ts":"1738875600"},{"volume":"2974071","open":"35","close":"35.3","value":"35.3","low":"34.88","high":"35.54","ts":"1739134800"},{"volume":"2906217","open":"35.26","close":"35.58","value":"35.58","low":"35.06","high":"35.94","ts":"1739221200"},{"volume":"7246592","open":"35.7","close":"36.96","value":"36.96","low":"35.66","high":"37.48","ts":"1739307600"},{"volume":"3564297","open":"36.86","close":"35.2","value":"35.2","low":"35.2","high":"36.88","ts":"1739394000"},{"volume":"2370915","open":"35.2","close":"35.02","value":"35.02","low":"34.48","high":"35.44","ts":"1739480400"},{"volume":"2708595","open":"35.02","close":"35.74","value":"35.74","low":"35","high":"36.12","ts":"1739739600"},{"volume":"1677423","open":"35.8","close":"35.64","value":"35.64","low":"35.24","high":"35.88","ts":"1739826000"},{"volume":"1625322","open":"35.66","close":"34.5","value":"34.5","low":"34.4","high":"35.68","ts":"1739912400"},{"volume":"2089256","open":"34.6","close":"34.4","value":"34.4","low":"33.76","high":"34.88","ts":"1739998800"},{"volume":"1775384","open":"34.44","close":"33.86","value":"33.86","low":"33","high":"34.44","ts":"1740085200"},{"volume":"1452173","open":"33.9","close":"34.2","value":"34.2","low":"33.54","high":"34.24","ts":"1740344400"},{"volume":"3514472","open":"34.76","close":"33.6","value":"33.6","low":"33.44","high":"35.58","ts":"1740430800"},{"volume":"2969648","open":"33.56","close":"32.52","value":"32.52","low":"32.22","high":"33.62","ts":"1740517200"},{"volume":"1986388","open":"32.56","close":"32.1","value":"32.1","low":"32.1","high":"32.7","ts":"1740603600"},{"volume":"2101614","open":"32.1","close":"32.2","value":"32.2","low":"31.98","high":"32.48","ts":"1740690000"},{"volume":"2761546","open":"32.28","close":"32.06","value":"32.06","low":"31.8","high":"32.84","ts":"1740949200"},{"volume":"2419902","open":"32","close":"31.5","value":"31.5","low":"31.3","high":"32.12","ts":"1741035600"},{"volume":"2441815","open":"31.6","close":"31.22","value":"31.22","low":"31","high":"31.76","ts":"1741122000"},{"volume":"2719263","open":"31.4","close":"31.96","value":"31.96","low":"31.16","high":"32.16","ts":"1741208400"},{"volume":"1259954","open":"31.9","close":"31.88","value":"31.88","low":"31.78","high":"32.24","ts":"1741294800"},{"volume":"3791726","open":"31.96","close":"33.14","value":"33.14","low":"31.82","high":"33.86","ts":"1741554000"},{"volume":"2108110","open":"33.16","close":"32.08","value":"32.08","low":"31.92","high":"33.24","ts":"1741640400"},{"volume":"1859917","open":"32.18","close":"31.76","value":"31.76","low":"31.74","high":"32.38","ts":"1741726800"},{"volume":"1544818","open":"31.82","close":"32.3","value":"32.3","low":"31.8","high":"32.5","ts":"1741813200"},{"volume":"2204578","open":"32.34","close":"32.72","value":"32.72","low":"32.34","high":"33.22","ts":"1741899600"},{"volume":"3161614","open":"33.04","close":"33.56","value":"33.56","low":"32.9","high":"33.76","ts":"1742158800"},{"volume":"2483327","open":"33.62","close":"33.34","value":"33.34","low":"32.76","high":"33.8","ts":"1742245200"},{"volume":"3045018","open":"31.54","close":"30.02","value":"30.02","low":"30.02","high":"32.16","ts":"1742331600"},{"volume":"4646629","open":"30.02","close":"30.98","value":"30.98","low":"30.02","high":"32.44","ts":"1742418000"},{"volume":"2010787","open":"31.18","close":"29.96","value":"29.96","low":"29.3","high":"31.52","ts":"1742504400"},{"volume":"1724498","open":"29.86","close":"30.26","value":"30.26","low":"28.9","high":"31.32","ts":"1742763600"},{"volume":"2611000","open":"30.34","close":"30.78","value":"30.78","low":"30.3","high":"31.14","ts":"1742850000"},{"volume":"2188540","open":"30.62","close":"30.48","value":"30.48","low":"30","high":"30.78","ts":"1742936400"},{"volume":"1796719","open":"30.6","close":"30.12","value":"30.12","low":"30.02","high":"30.86","ts":"1743022800"},{"volume":"1261600","open":"30.04","close":"30.18","value":"30.18","low":"29.8","high":"30.34","ts":"1743109200"},{"volume":"1467647","open":"30.18","close":"30.36","value":"30.36","low":"30.02","high":"30.74","ts":"1743541200"},{"volume":"1505928","open":"30.42","close":"30.24","value":"30.24","low":"30.06","high":"30.9","ts":"1743627600"},{"volume":"1377502","open":"30.5","close":"30.02","value":"30.02","low":"29.74","high":"30.5","ts":"1743714000"},{"volume":"1846486","open":"29.7","close":"30.06","value":"30.06","low":"28.8","high":"30.18","ts":"1743973200"},{"volume":"2718161","open":"30.5","close":"30.62","value":"30.62","low":"30.36","high":"31.1","ts":"1744059600"},{"volume":"2665701","open":"30.56","close":"30.52","value":"30.52","low":"30.1","high":"31.04","ts":"1744146000"},{"volume":"4862845","open":"31.02","close":"31.12","value":"31.12","low":"30.62","high":"32.28","ts":"1744232400"},{"volume":"2695477","open":"31.1","close":"30.6","value":"30.6","low":"30.3","high":"31.12","ts":"1744318800"},{"volume":"2803538","open":"30.94","close":"30.78","value":"30.78","low":"30.54","high":"31.36","ts":"1744578000"},{"volume":"3040902","open":"30.84","close":"31.46","value":"31.46","low":"30.76","high":"31.76","ts":"1744664400"},{"volume":"2387419","open":"31.84","close":"30.66","value":"30.66","low":"30.52","high":"31.84","ts":"1744750800"},{"volume":"2263309","open":"30.66","close":"30.4","value":"30.4","low":"30.2","high":"30.98","ts":"1744837200"},{"volume":"1497315","open":"30.4","close":"30.46","value":"30.46","low":"30.2","high":"30.72","ts":"1744923600"},{"volume":"1912074","open":"30.54","close":"30.24","value":"30.24","low":"30.06","high":"30.92","ts":"1745182800"},{"volume":"1550762","open":"30.24","close":"30","value":"30","low":"29.72","high":"30.44","ts":"1745269200"},{"volume":"1352534","open":"30.02","close":"30.36","value":"30.36","low":"28.98","high":"30.36","ts":"1745442000"},{"volume":"1717635","open":"30.38","close":"30.32","value":"30.32","low":"30.14","high":"30.7","ts":"1745528400"},{"volume":"5823084","open":"30.32","close":"31.58","value":"31.58","low":"30","high":"32.6","ts":"1745787600"},{"volume":"2635122","open":"31.52","close":"31.68","value":"31.68","low":"31.12","high":"32.46","ts":"1745874000"},{"volume":"3355475","open":"31.68","close":"31.86","value":"31.86","low":"31.42","high":"32.38","ts":"1745960400"},{"volume":"2227884","open":"32.1","close":"32.8","value":"32.8","low":"32","high":"32.82","ts":"1746133200"},{"volume":"3236451","open":"33.02","close":"32.52","value":"32.52","low":"32.16","high":"33.5","ts":"1746392400"},{"volume":"7579939","open":"33.3","close":"34.14","value":"34.14","low":"32.84","high":"35.32","ts":"1746478800"},{"volume":"3958194","open":"34.2","close":"32.94","value":"32.94","low":"32.38","high":"34.38","ts":"1746565200"},{"volume":"2651826","open":"32.94","close":"33.1","value":"33.1","low":"32.38","high":"33.5","ts":"1746651600"},{"volume":"4082642","open":"33.26","close":"33.32","value":"33.32","low":"32.76","high":"33.6","ts":"1746738000"},{"volume":"3353253","open":"33.52","close":"34.28","value":"34.28","low":"33.18","high":"34.54","ts":"1746997200"},{"volume":"3353833","open":"34.34","close":"34.12","value":"34.12","low":"33.9","high":"35.32","ts":"1747083600"},{"volume":"1742525","open":"34","close":"34.16","value":"34.16","low":"33.84","high":"34.86","ts":"1747170000"},{"volume":"2394852","open":"34.16","close":"34.28","value":"34.28","low":"34.08","high":"35.14","ts":"1747256400"},{"volume":"2147300","open":"34.4","close":"34.78","value":"34.78","low":"34.24","high":"35.1","ts":"1747342800"},{"volume":"5123059","open":"35.4","close":"34.8","value":"34.8","low":"34.44","high":"35.7","ts":"1747688400"},{"volume":"2045192","open":"34.72","close":"33.6","value":"33.6","low":"33.46","high":"34.92","ts":"1747774800"},{"volume":"1360402","open":"33.62","close":"33.36","value":"33.36","low":"32.88","high":"33.98","ts":"1747861200"},{"volume":"1693775","open":"33.36","close":"33.46","value":"33.46","low":"32.92","high":"34.26","ts":"1747947600"},{"volume":"6409180","open":"33.7","close":"33.3","value":"33.3","low":"32.66","high":"34.16","ts":"1748206800"},{"volume":"2474836","open":"33.32","close":"33.66","value":"33.66","low":"33.18","high":"34.28","ts":"1748293200"},{"volume":"1567045","open":"34","close":"33.46","value":"33.46","low":"32.98","high":"34.08","ts":"1748379600"},{"volume":"5090108","open":"33.54","close":"35.24","value":"35.24","low":"33.54","high":"35.24","ts":"1748466000"},{"volume":"1994525","open":"35.48","close":"34.42","value":"34.42","low":"34.24","high":"35.78","ts":"1748552400"},{"volume":"2936348","open":"34.42","close":"34.9","value":"34.9","low":"34.14","high":"35.34","ts":"1748811600"},{"volume":"3111412","open":"35.14","close":"35.92","value":"35.92","low":"34.74","high":"36.42","ts":"1748898000"},{"volume":"1694756","open":"36","close":"36.1","value":"36.1","low":"35.9","high":"36.36","ts":"1748984400"},{"volume":"451388","open":"36.02","close":"35.74","value":"35.74","low":"35.7","high":"36.2","ts":"1749070800"},{"volume":"33439","open":"35.76","close":"35.76","value":"35.76","low":"35.64","high":"36.18","ts":"1749502800"},{"volume":"69673","open":"35.88","close":"35.98","value":"35.98","low":"35.68","high":"36.46","ts":"1749589200"},{"volume":"40298","open":"35.92","close":"35.62","value":"35.62","low":"34.56","high":"36.14","ts":"1749675600"},{"volume":"81678","open":"33.7","close":"34.84","value":"34.84","low":"33.5","high":"35","ts":"1749762000"},{"volume":"34686","open":"35","close":"34.62","value":"34.62","low":"34.58","high":"35.24","ts":"1750021200"},{"volume":"88677","open":"34.7","close":"35.74","value":"35.74","low":"34.5","high":"35.86","ts":"1750107600"},{"volume":"10000","open":"35.64","close":"34.92","value":"34.92","low":"33.92","high":"35.7","ts":"1750194000"},{"volume":"95506","open":"35.16","close":"35.3","value":"35.3","low":"34.72","high":"35.68","ts":"1750280400"},{"volume":"95866","open":"35.3","close":"35.02","value":"35.02","low":"34.96","high":"35.7","ts":"1750366800"},{"volume":"64300","open":"35","close":"34.7","value":"34.7","low":"34.28","high":"35.04","ts":"1750626000"},{"volume":"72376","open":"34.8","close":"35.18","value":"35.18","low":"34.8","high":"35.68","ts":"1750712400"},{"volume":"68189","open":"35.24","close":"35.18","value":"35.18","low":"35.14","high":"36","ts":"1750798800"},{"volume":"30635","open":"35.2","close":"34.6","value":"34.6","low":"34.42","high":"35.36","ts":"1750885200"},{"volume":"86622","open":"34.7","close":"34.76","value":"34.76","low":"34.14","high":"35.26","ts":"1750971600"},{"volume":"40424","open":"34.76","close":"34.62","value":"34.62","low":"34.5","high":"35.38","ts":"1751230800"},{"volume":"21119","open":"34.7","close":"34.44","value":"34.44","low":"34.1","high":"34.86","ts":"1751317200"},{"volume":"81773","open":"34.44","close":"33.86","value":"33.86","low":"33.78","high":"34.58","ts":"1751403600"},{"volume":"145645","open":"34.1","close":"34.5","value":"34.5","low":"33.88","high":"34.92","ts":"1751490000"},{"volume":"63705","open":"34.68","close":"34.52","value":"34.52","low":"33.8","high":"34.7","ts":"1751576400"},{"volume":"44095","open":"34.4","close":"34.04","value":"34.04","low":"33.68","high":"34.72","ts":"1751835600"},{"volume":"40381","open":"34.18","close":"33.3","value":"33.3","low":"33.12","high":"34.22","ts":"1751922000"},{"volume":"47812","open":"33.38","close":"33.38","value":"33.38","low":"33.3","high":"33.74","ts":"1752008400"},{"volume":"146150","open":"33.52","close":"34.04","value":"34.04","low":"33.5","high":"34.2","ts":"1752094800"},{"volume":"71715","open":"34.04","close":"34.18","value":"34.18","low":"34","high":"34.52","ts":"1752181200"},{"volume":"50174","open":"34.18","close":"34.1","value":"34.1","low":"34.04","high":"34.78","ts":"1752440400"},{"volume":"50488","open":"34.12","close":"33.52","value":"33.52","low":"33.52","high":"34.64","ts":"1752613200"},{"volume":"49758","open":"33.72","close":"33.92","value":"33.92","low":"33.46","high":"34.28","ts":"1752699600"},{"volume":"60195","open":"33.92","close":"33.76","value":"33.76","low":"33.7","high":"34.28","ts":"1752786000"},{"volume":"72542","open":"33.86","close":"34.42","value":"34.42","low":"33.86","high":"34.78","ts":"1753045200"},{"volume":"66752","open":"34.62","close":"34.4","value":"34.4","low":"34.3","high":"34.9","ts":"1753131600"},{"volume":"57336","open":"34.52","close":"34","value":"34","low":"33.98","high":"34.64","ts":"1753218000"},{"volume":"56907","open":"34.2","close":"33.96","value":"33.96","low":"33.72","high":"34.28","ts":"1753304400"},{"volume":"31","open":"34.08","close":"33.8","value":"33.8","low":"33.78","high":"34.26","ts":"1753390800"},{"volume":"97285","open":"33.86","close":"33.94","value":"33.94","low":"33.32","high":"34.16","ts":"1753650000"},{"volume":"95538","open":"34.12","close":"33.9","value":"33.9","low":"33.74","high":"34.5","ts":"1753736400"},{"volume":"100259","open":"34.1","close":"34.12","value":"34.12","low":"34.04","high":"35.28","ts":"1753822800"},{"volume":"90484","open":"34.18","close":"34.08","value":"34.08","low":"33.88","high":"34.48","ts":"1753909200"},{"volume":"113930","open":"34.1","close":"33.86","value":"33.86","low":"33.7","high":"34.2","ts":"1753995600"},{"volume":"87507","open":"34.1","close":"34.1","value":"34.1","low":"33.86","high":"34.32","ts":"1754254800"},{"volume":"115218","open":"34.2","close":"35.2","value":"35.2","low":"34.08","high":"35.4","ts":"1754341200"},{"volume":"48599","open":"35.44","close":"34.92","value":"34.92","low":"34.78","high":"35.62","ts":"1754427600"},{"volume":"107900","open":"35.04","close":"35.32","value":"35.32","low":"34.94","high":"36.36","ts":"1754514000"},{"volume":"71806","open":"35.28","close":"35.42","value":"35.42","low":"34.82","high":"36.02","ts":"1754600400"},{"volume":"120761","open":"35.72","close":"36.62","value":"36.62","low":"35.72","high":"37.36","ts":"1754859600"},{"volume":"51838","open":"36.64","close":"35.34","value":"35.34","low":"35.34","high":"36.68","ts":"1754946000"},{"volume":"71380","open":"35.62","close":"34.36","value":"34.36","low":"34.36","high":"35.78","ts":"1755032400"},{"volume":"65689","open":"34.34","close":"34","value":"34","low":"34","high":"34.8","ts":"1755118800"},{"volume":"65904","open":"34.02","close":"34.2","value":"34.2","low":"33.68","high":"34.46","ts":"1755205200"},{"volume":"50607","open":"34.24","close":"33.98","value":"33.98","low":"33.96","high":"34.4","ts":"1755464400"},{"volume":"56807","open":"34.1","close":"33.78","value":"33.78","low":"33.58","high":"34.28","ts":"1755550800"},{"volume":"57313","open":"33.78","close":"34.02","value":"34.02","low":"33.64","high":"34.28","ts":"1755637200"},{"volume":"10","open":"34.16","close":"34.08","value":"34.08","low":"33.94","high":"34.46","ts":"1755723600"},{"volume":"1","open":"34.12","close":"34.22","value":"34.22","low":"34.02","high":"34.44","ts":"1755810000"},{"volume":"1000","open":"34.64","close":"34.94","value":"34.94","low":"34.42","high":"35.02","ts":"1756069200"},{"volume":"109957","open":"35.14","close":"34.46","value":"34.46","low":"34.4","high":"35.14","ts":"1756155600"},{"volume":"56895","open":"34.8","close":"34.22","value":"34.22","low":"34.2","high":"35.14","ts":"1756242000"},{"volume":"48482","open":"34.24","close":"34","value":"34","low":"33.98","high":"34.56","ts":"1756328400"},{"volume":"65208","open":"34","close":"33.9","value":"33.9","low":"33.8","high":"34.48","ts":"1756414800"},{"volume":"71871","open":"33.9","close":"35.08","value":"35.08","low":"33.9","high":"35.2","ts":"1756674000"},{"volume":"73059","open":"35.08","close":"33.66","value":"33.66","low":"33.26","high":"35.42","ts":"1756760400"},{"volume":"63526","open":"33.76","close":"33.14","value":"33.14","low":"32.84","high":"33.86","ts":"1756846800"},{"volume":"61973","open":"33.22","close":"33.56","value":"33.56","low":"33.2","high":"33.84","ts":"1756933200"},{"volume":"100","open":"33.7","close":"33.08","value":"33.08","low":"33.06","high":"33.76","ts":"1757019600"},{"volume":"34564","open":"32.78","close":"31.7","value":"31.7","low":"31.38","high":"32.78","ts":"1757278800"},{"volume":"62322","open":"31.8","close":"31.54","value":"31.54","low":"31.54","high":"32.24","ts":"1757365200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=ARMGD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5301535371757462146","uid":null,"queryText":"ARMGD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,5","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−2,12","hideAbsoluteDelta":false,"relativeDelta":"−%6,3","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−5,08","hideAbsoluteDelta":false,"relativeDelta":"−%13,87","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−8,48","hideAbsoluteDelta":false,"relativeDelta":"−%21,19","direction":"negative","tsFormatted":"03 Oca"},"allTimeDelta":{"absoluteDelta":"−8,48","hideAbsoluteDelta":false,"relativeDelta":"−%21,19","direction":"negative","tsFormatted":"03 Oca"},"quarterDelta":{"absoluteDelta":"−4,44","hideAbsoluteDelta":false,"relativeDelta":"−%12,34","direction":"negative","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"13 Mar"}},"currencyFrom":"ARMGD","currencyTo":"TRY","price":"31,54","bankId":"0"},{"value":{"weekValue":[229.71,237.01,235.62,237.06,238.49,239.52,237.41,238.15,238.48,240.07,238.99,239.33,239.96,239.35,239.15,236.98,236.88,237.92,236.54,236.62,236.53,234.35],"halfYearValue":[209.71,214.71,221.99,172.77,202.13,208.2,205.3,210.83,206.87,199.95,203.93,196.45,200.29,212.41,211.07,212.54,211.35,213.25,233.33,224.91,232.27,234.35],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,250.38,234.35],"monthValue":[227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35],"yearValue":[220.91,226.37,229.04,233.49,225.07,239.6,247.86,242.19,229.94,236.89,238.14,212.79,203.06,199.66,197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35],"dayValue":[237.92,236.46,236.73,236.54,235.88,236.54,236.26,236.16,235.68,236.04,236.11,236.25,238.05,237.75,236.55,235.79,234.82,233.8,233.75,234.38,234.27,234.35],"quarterValue":[198.85,198.37,200.94,201.6,205.12,213.44,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.88,224.91,229.3,232.27,239.71,234.35]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"4,64","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"7,15","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"234,22","hideAbsoluteDelta":false,"relativeDelta":"%182.486,66","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"35,50","hideAbsoluteDelta":false,"relativeDelta":"%17,85","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"24,64","hideAbsoluteDelta":false,"relativeDelta":"%11,75","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12520","priceDelta":"-3.57","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"234,35","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[170.75,171.91,171.13,170.18,170.63,170.1,170.55,170.63,170.84,167.64,166.4,166.88,166.34,170.26,169.89,169.96,169.26,168.37,167.4,168.25,168.09,170.76],"halfYearValue":[115.71,117.42,108.77,96.71,112.1,106.38,114.39,122.99,134.38,139.18,141.69,141.96,147.83,157.24,164.88,171.46,175.51,179.41,181.57,174.97,174.28,170.76],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,135.42,96.71,170.76],"monthValue":[182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76],"yearValue":[106.47,123.51,134.8,141.2,146.8,140.25,128.83,140.12,118.51,131.08,114.01,117.52,94.32,102.54,116.62,134.81,145,153.28,172.39,178.26,174.97,170.76],"dayValue":[168.37,168.54,167.71,168.1,167.2,167.31,167.65,167.57,168.09,168.66,168.69,168.31,168.07,168.09,168.24,168.12,168.36,168.34,169.4,169.95,169.98,170.76],"quarterValue":[142.84,144.67,143.78,154.31,157.87,159.32,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,181.98,174.97,181.7,174.28,171.65,170.76]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,39","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"0,0085","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"64,29","hideAbsoluteDelta":false,"relativeDelta":"%60,38","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%416.181,09","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"27,92","hideAbsoluteDelta":false,"relativeDelta":"%19,55","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"55,05","hideAbsoluteDelta":false,"relativeDelta":"%47,57","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12526","priceDelta":"+2.39","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,76","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[211.92,229.99,229.17,230.57,231.1,228.1,228.49,230.09,231.78,235.26,234.51,234.43,233.77,237.31,235.85,234.99,234.3,234.16,237.16,237.57,238.61,239.98],"halfYearValue":[164.75,165.37,156.12,146.59,158.61,161.24,165.79,159.62,165.33,172.96,174.92,175.88,167.71,179.76,181.26,191.13,196.44,196.93,202.98,200.62,213.66,239.98],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,190.59,152.78,239.98],"monthValue":[201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98],"yearValue":[149.54,163.83,163.18,168.34,180.49,172.98,189.9,196.75,193.76,185.41,168.68,162.69,152.65,153.86,155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98],"dayValue":[234.16,235.46,235.93,236.45,236.14,236.95,236.65,236.22,236.61,236.96,237.31,237.42,238,238.31,238.15,239.1,238.82,239.33,239.62,240.1,240.49,239.98],"quarterValue":[178.81,177.97,167.72,171.5,177.34,180.58,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,204.29,200.62,207.96,213.66,232.68,239.98]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,82","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"28,06","hideAbsoluteDelta":false,"relativeDelta":"%13,24","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"38,44","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"90,44","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"237,48","hideAbsoluteDelta":false,"relativeDelta":"%9.502,54","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"61,17","hideAbsoluteDelta":false,"relativeDelta":"%34,21","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"75,23","hideAbsoluteDelta":false,"relativeDelta":"%45,66","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12522","priceDelta":"+5.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"239,98","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[505.08,506.7,505.24,503.36,505.39,503.9,506.89,507.32,507.53,502.46,496.31,495.15,493.13,498.78,500.18,498.68,498.14,498.25,499.75,498.84,498.89,498.45],"halfYearValue":[378.83,386.09,374.87,355.57,385.6,387.27,435.1,449.16,458.33,458.45,470.16,474.96,490.12,490.97,503.17,510.2,512.95,524.84,520.69,504.15,506.92,498.45],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,414.86,498.45],"monthValue":[521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45],"yearValue":[405.72,432.11,416.32,431.97,426.73,431.14,437.25,422.49,434.57,408.95,388.53,387.79,359.8,374.05,438.85,457.38,479.03,492.02,509.96,527.72,504.15,498.45],"dayValue":[498.25,501.01,499.9,501.15,499.14,499.38,499.67,499.2,499.46,498.98,498.62,498.41,499.46,499.14,498.72,499.32,498.79,498.4,498.88,498.28,498.28,498.45],"quarterValue":[472.9,479.05,477.23,492.44,497.16,498.47,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,517.14,504.15,501.93,506.92,507.98,498.45]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,31","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−23,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,47","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"92,73","hideAbsoluteDelta":false,"relativeDelta":"%22,86","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"498,35","hideAbsoluteDelta":false,"relativeDelta":"%498.350","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"25,55","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"119,62","hideAbsoluteDelta":false,"relativeDelta":"%31,58","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12525","priceDelta":"+0.2","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"498,45","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[329.37,341.27,341.52,339.29,334.04,334.44,334.44,334.87,336.36,354.53,346.95,349.02,348.74,353.78,347.95,346.17,346.49,346.4,345.85,346.25,347.28,347.04],"halfYearValue":[240.69,247.21,259.27,221.58,254.12,259.51,287.25,318.62,343.76,358.45,295.13,325.35,340.48,315.65,313.5,328.53,321.4,319.96,339.34,320.04,333.97,347.04],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,357.09,262.63,295.13,347.04],"monthValue":[339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04],"yearValue":[216.27,257.02,217.8,259.4,311.18,351.38,440.13,394.59,397.06,336.46,284.78,235.73,239.34,250.79,298.1,356.92,319.17,300.71,329.55,308.68,320.04,347.04],"dayValue":[346.4,350.36,345.7,346.3,345.04,345.53,346.79,346.61,347.72,348.29,348.05,346.39,346.92,346.89,346.89,346.58,346.33,346.38,346.86,346.62,346.52,347.04],"quarterValue":[326.42,329.11,322.17,327.59,317.62,315.22,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,335.15,320.04,351.77,333.97,338.56,347.04]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"17,67","hideAbsoluteDelta":false,"relativeDelta":"%5,36","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"130,77","hideAbsoluteDelta":false,"relativeDelta":"%60,47","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"345,45","hideAbsoluteDelta":false,"relativeDelta":"%21.689,83","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"20,62","hideAbsoluteDelta":false,"relativeDelta":"%6,32","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"106,35","hideAbsoluteDelta":false,"relativeDelta":"%44,19","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12527","priceDelta":"+0.64","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"347,04","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"09.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,5","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−2,12","hideAbsoluteDelta":false,"relativeDelta":"−%6,3","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−5,08","hideAbsoluteDelta":false,"relativeDelta":"−%13,87","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−8,48","hideAbsoluteDelta":false,"relativeDelta":"−%21,19","direction":"negative","tsFormatted":"03 Oca"},"allTimeDelta":{"absoluteDelta":"−8,48","hideAbsoluteDelta":false,"relativeDelta":"−%21,19","direction":"negative","tsFormatted":"03 Oca"},"quarterDelta":{"absoluteDelta":"−4,44","hideAbsoluteDelta":false,"relativeDelta":"−%12,34","direction":"negative","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"13 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757430900000,"updateTimeFormatted":"9 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"234,35 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[229.71,237.01,235.62,237.06,238.49,239.52,237.41,238.15,238.48,240.07,238.99,239.33,239.96,239.35,239.15,236.98,236.88,237.92,236.54,236.62,236.53,234.35],"halfYearValue":[209.71,214.71,221.99,172.77,202.13,208.2,205.3,210.83,206.87,199.95,203.93,196.45,200.29,212.41,211.07,212.54,211.35,213.25,233.33,224.91,232.27,234.35],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,250.38,234.35],"monthValue":[227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35],"yearValue":[220.91,226.37,229.04,233.49,225.07,239.6,247.86,242.19,229.94,236.89,238.14,212.79,203.06,199.66,197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35],"dayValue":[237.92,236.46,236.73,236.54,235.88,236.54,236.26,236.16,235.68,236.04,236.11,236.25,238.05,237.75,236.55,235.79,234.82,233.8,233.75,234.38,234.27,234.35],"quarterValue":[198.85,198.37,200.94,201.6,205.12,213.44,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.88,224.91,229.3,232.27,239.71,234.35]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"4,64","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"7,15","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"234,22","hideAbsoluteDelta":false,"relativeDelta":"%182.486,66","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"35,50","hideAbsoluteDelta":false,"relativeDelta":"%17,85","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"24,64","hideAbsoluteDelta":false,"relativeDelta":"%11,75","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,76 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[170.75,171.91,171.13,170.18,170.63,170.1,170.55,170.63,170.84,167.64,166.4,166.88,166.34,170.26,169.89,169.96,169.26,168.37,167.4,168.25,168.09,170.76],"halfYearValue":[115.71,117.42,108.77,96.71,112.1,106.38,114.39,122.99,134.38,139.18,141.69,141.96,147.83,157.24,164.88,171.46,175.51,179.41,181.57,174.97,174.28,170.76],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,135.42,96.71,170.76],"monthValue":[182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76],"yearValue":[106.47,123.51,134.8,141.2,146.8,140.25,128.83,140.12,118.51,131.08,114.01,117.52,94.32,102.54,116.62,134.81,145,153.28,172.39,178.26,174.97,170.76],"dayValue":[168.37,168.54,167.71,168.1,167.2,167.31,167.65,167.57,168.09,168.66,168.69,168.31,168.07,168.09,168.24,168.12,168.36,168.34,169.4,169.95,169.98,170.76],"quarterValue":[142.84,144.67,143.78,154.31,157.87,159.32,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,181.98,174.97,181.7,174.28,171.65,170.76]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,39","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"0,0085","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"64,29","hideAbsoluteDelta":false,"relativeDelta":"%60,38","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%416.181,09","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"27,92","hideAbsoluteDelta":false,"relativeDelta":"%19,55","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"55,05","hideAbsoluteDelta":false,"relativeDelta":"%47,57","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"239,98 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[211.92,229.99,229.17,230.57,231.1,228.1,228.49,230.09,231.78,235.26,234.51,234.43,233.77,237.31,235.85,234.99,234.3,234.16,237.16,237.57,238.61,239.98],"halfYearValue":[164.75,165.37,156.12,146.59,158.61,161.24,165.79,159.62,165.33,172.96,174.92,175.88,167.71,179.76,181.26,191.13,196.44,196.93,202.98,200.62,213.66,239.98],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,190.59,152.78,239.98],"monthValue":[201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98],"yearValue":[149.54,163.83,163.18,168.34,180.49,172.98,189.9,196.75,193.76,185.41,168.68,162.69,152.65,153.86,155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98],"dayValue":[234.16,235.46,235.93,236.45,236.14,236.95,236.65,236.22,236.61,236.96,237.31,237.42,238,238.31,238.15,239.1,238.82,239.33,239.62,240.1,240.49,239.98],"quarterValue":[178.81,177.97,167.72,171.5,177.34,180.58,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,204.29,200.62,207.96,213.66,232.68,239.98]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,82","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"28,06","hideAbsoluteDelta":false,"relativeDelta":"%13,24","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"38,44","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"90,44","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"237,48","hideAbsoluteDelta":false,"relativeDelta":"%9.502,54","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"61,17","hideAbsoluteDelta":false,"relativeDelta":"%34,21","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"75,23","hideAbsoluteDelta":false,"relativeDelta":"%45,66","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"498,45 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[505.08,506.7,505.24,503.36,505.39,503.9,506.89,507.32,507.53,502.46,496.31,495.15,493.13,498.78,500.18,498.68,498.14,498.25,499.75,498.84,498.89,498.45],"halfYearValue":[378.83,386.09,374.87,355.57,385.6,387.27,435.1,449.16,458.33,458.45,470.16,474.96,490.12,490.97,503.17,510.2,512.95,524.84,520.69,504.15,506.92,498.45],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,414.86,498.45],"monthValue":[521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45],"yearValue":[405.72,432.11,416.32,431.97,426.73,431.14,437.25,422.49,434.57,408.95,388.53,387.79,359.8,374.05,438.85,457.38,479.03,492.02,509.96,527.72,504.15,498.45],"dayValue":[498.25,501.01,499.9,501.15,499.14,499.38,499.67,499.2,499.46,498.98,498.62,498.41,499.46,499.14,498.72,499.32,498.79,498.4,498.88,498.28,498.28,498.45],"quarterValue":[472.9,479.05,477.23,492.44,497.16,498.47,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,517.14,504.15,501.93,506.92,507.98,498.45]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,31","direction":"negative","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−23,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,47","direction":"negative","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"92,73","hideAbsoluteDelta":false,"relativeDelta":"%22,86","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"498,35","hideAbsoluteDelta":false,"relativeDelta":"%498.350","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"25,55","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"119,62","hideAbsoluteDelta":false,"relativeDelta":"%31,58","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"347,04 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[329.37,341.27,341.52,339.29,334.04,334.44,334.44,334.87,336.36,354.53,346.95,349.02,348.74,353.78,347.95,346.17,346.49,346.4,345.85,346.25,347.28,347.04],"halfYearValue":[240.69,247.21,259.27,221.58,254.12,259.51,287.25,318.62,343.76,358.45,295.13,325.35,340.48,315.65,313.5,328.53,321.4,319.96,339.34,320.04,333.97,347.04],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,357.09,262.63,295.13,347.04],"monthValue":[339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04],"yearValue":[216.27,257.02,217.8,259.4,311.18,351.38,440.13,394.59,397.06,336.46,284.78,235.73,239.34,250.79,298.1,356.92,319.17,300.71,329.55,308.68,320.04,347.04],"dayValue":[346.4,350.36,345.7,346.3,345.04,345.53,346.79,346.61,347.72,348.29,348.05,346.39,346.92,346.89,346.89,346.58,346.33,346.38,346.86,346.62,346.52,347.04],"quarterValue":[326.42,329.11,322.17,327.59,317.62,315.22,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,335.15,320.04,351.77,333.97,338.56,347.04]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"17,67","hideAbsoluteDelta":false,"relativeDelta":"%5,36","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"130,77","hideAbsoluteDelta":false,"relativeDelta":"%60,47","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"345,45","hideAbsoluteDelta":false,"relativeDelta":"%21.689,83","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"20,62","hideAbsoluteDelta":false,"relativeDelta":"%6,32","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"106,35","hideAbsoluteDelta":false,"relativeDelta":"%44,19","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4004","subtitle":null,"chartStat":{"dayHigh":"32,24","dayLow":"31,54","open":"31,80","prevClose":"31,70","volume":"62.322","yearHigh":"40,02","yearLow":"29,96"},"fromNameFull":"Armada Gida Ticaret Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ARMGD.svg","title":"ARMGD"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=ARMGD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5301535371757462146","uid":null,"queryText":"ARMGD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl0bw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"cl0b4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.dunya.com/finans/borsa/sirket-bilgileri/armgd-armada-gida-ticaret-sanayi-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://armadafoods.com/armada-hakkinda?size=16&stub=1"],"title":"Armada Gida Ticaret Sanayi A.S. şirketi ne yapar?","markdown":"**Armada Gıda Ticaret Sanayi A.Ş. şirketi**, **bakliyat, hububat, bulgur, organik ürünler ve süper gıdalar** gibi çeşitli ürünlerin işlenmesi, satışı, ithalatı ve ihracatıyla uğraşmaktadır [```1```](https://www.dunya.com/finans/borsa/sirket-bilgileri/armgd-armada-gida-ticaret-sanayi-as)[```2```](https://armadafoods.com/armada-hakkinda).\n\nŞirketin faaliyet alanları arasında ayrıca **transit alış ve/veya satış** işlemleri de yer almaktadır [```1```](https://www.dunya.com/finans/borsa/sirket-bilgileri/armgd-armada-gida-ticaret-sanayi-as)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/armada-gida-ticaret-sanayi-anonim?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/ARMGD?size=16&stub=1"],"title":"ARMGD hisseleri hangi borsada işlem görüyor?","markdown":"**ARMGD hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/armada-gida-ticaret-sanayi-anonim)[```2```](https://fintables.com/sirketler/ARMGD)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://armadafoods.com/files/ARMGD_2024%20Finansal%20Sonu%C3%A7%20Sunumu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bullsyatirim.com/upload/files/armada/armada-gida-analist-raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/65719/armadagida-fiyat-analiz-raporu.pdf?size=16&stub=1"],"title":"Armada Gida Ticaret Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Armada Gıda Ticaret Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Gelir Büyümesi ve Ciro**: Şirketin satış gelirleri ve ciro büyümesi, kategorilere göre analiz edilebilir [```1```](https://armadafoods.com/files/ARMGD_2024%20Finansal%20Sonu%C3%A7%20Sunumu.pdf). 2024 yılında satış gelirleri %13 düşmüş olsa da, tonaj olarak düşüş %3 seviyesindedir [```1```](https://armadafoods.com/files/ARMGD_2024%20Finansal%20Sonu%C3%A7%20Sunumu.pdf).\n\n2. **Karlılık**: Brüt kar marjı ve FAVÖK (Faiz, Amortisman, Vergi Öncesi Kar) oranları incelenebilir [```1```](https://armadafoods.com/files/ARMGD_2024%20Finansal%20Sonu%C3%A7%20Sunumu.pdf)[```2```](https://bullsyatirim.com/upload/files/armada/armada-gida-analist-raporu.pdf). 2024 yılında brüt kar marjı %18'e yükselmiş, FAVÖK ise %4 azalarak 1.010.080.310 TL olarak gerçekleşmiştir [```1```](https://armadafoods.com/files/ARMGD_2024%20Finansal%20Sonu%C3%A7%20Sunumu.pdf).\n\n3. **Borçluluk ve Finansman**: Şirketin borç/özkaynak oranı ve net finansal borç durumu değerlendirilebilir [```2```](https://bullsyatirim.com/upload/files/armada/armada-gida-analist-raporu.pdf)[```3```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/65719/armadagida-fiyat-analiz-raporu.pdf). 2024 yılında toplam krediler içinde yabancı borçlanma oranı artmış, ancak net finansal borç/FAVÖK rasyosu makul seviyede kalmıştır [```1```](https://armadafoods.com/files/ARMGD_2024%20Finansal%20Sonu%C3%A7%20Sunumu.pdf).\n\n4. **Piyasa Çarpanları**: FD/Satışlar, FD/FAVÖK, PD/DD ve F/K gibi piyasa çarpanları kullanılarak şirketin değeri ve potansiyeli analiz edilebilir [```2```](https://bullsyatirim.com/upload/files/armada/armada-gida-analist-raporu.pdf)[```3```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/65719/armadagida-fiyat-analiz-raporu.pdf). Bu yöntemde, yurt içi ve yurt dışı benzer şirketlerin çarpanları karşılaştırılır [```2```](https://bullsyatirim.com/upload/files/armada/armada-gida-analist-raporu.pdf)[```3```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/65719/armadagida-fiyat-analiz-raporu.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Armada-Gida.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr/pdf/Ak-Yatirim-Armada-Gida-Ticaret-Sanayi-Fiyat-Tespit-Raporu-Degerlendirmesi.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/armgd-hisse-armada-gida-ticaret-sanayi-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/teknik-analiz/ARMGD?size=16&stub=1"],"title":"Armada Gida Ticaret Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Armada Gıda Ticaret Sanayi A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Halka Arz Fiyat Tespit Raporu**: Şirketin değerlemesinde İndirgenmiş Nakit Akımları ve Çarpan Analizi yöntemleri kullanılmış, bu da hisse fiyatının belirlenmesinde önemli bir rol oynamıştır [```1```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Armada-Gida.pdf)[```5```](https://www.akyatirim.com.tr/pdf/Ak-Yatirim-Armada-Gida-Ticaret-Sanayi-Fiyat-Tespit-Raporu-Degerlendirmesi.pdf).\n2. **Yatırım ve İşletme Sermayesi**: Şirketin elde ettiği fonların kullanım alanları, yatırımların ve işletme sermayesinin artırılması, hisse fiyatını olumlu etkileyebilir [```4```](https://www.gcmyatirim.com.tr/borsa/hisse/armgd-hisse-armada-gida-ticaret-sanayi-a-s).\n3. **Sektörel ve Makroekonomik Gelişmeler**: Şirket'in faaliyetlerinde veya faaliyet gösterdiği sektörde meydana gelebilecek gelişmeler, projeksiyonları ve dolayısıyla hisse değerini etkileyebilir [```1```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Armada-Gida.pdf).\n4. **Teknik Analiz Göstergeleri**: Alım-Dağıtım Hattı, Emtia Kanalı Endeksi (CCI), Hareketli Ortalama gibi teknik analiz göstergeleri, hisse senedinin fiyat trendini ve olası dönüş noktalarını belirlemede kullanılır [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/ARMGD).\n5. **Şirketin Finansal Durumu**: Armada Gıda'nın sahip olduğu sertifikalar, kalite ve standartlara verdiği önem, şirketin finansal sağlığı ve büyüme potansiyeli gibi faktörler de hisse fiyatını etkileyebilir [```4```](https://www.gcmyatirim.com.tr/borsa/hisse/armgd-hisse-armada-gida-ticaret-sanayi-a-s)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr/pdf/Ak-Yatirim-Armada-Gida-Ticaret-Sanayi-Fiyat-Tespit-Raporu-Degerlendirmesi.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.halkaarztakvimi.com.tr/armada-gida-ticaret-sanayi-a-s/?size=16&stub=1"],"title":"Armada Gida Ticaret Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Armada Gıda Ticaret Sanayi A.Ş. hisselerinin adil değeri, **çeşitli değerleme yöntemleri** kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak özsermaye değerini belirler [```1```](https://www.akyatirim.com.tr/pdf/Ak-Yatirim-Armada-Gida-Ticaret-Sanayi-Fiyat-Tespit-Raporu-Degerlendirmesi.pdf).\n2. **Piyasa Çarpanları Analizi**: Yurt içi ve yurt dışı benzer şirketlerin fiyat/kazanç (F/K) ve firma değeri/FAVÖK (FD/FAVÖK) gibi çarpanlarının ortalamasını alarak değerleme yapar [```1```](https://www.akyatirim.com.tr/pdf/Ak-Yatirim-Armada-Gida-Ticaret-Sanayi-Fiyat-Tespit-Raporu-Degerlendirmesi.pdf)[```2```](https://www.halkaarztakvimi.com.tr/armada-gida-ticaret-sanayi-a-s/).\n\nAyrıca, **halka arz fiyat tespit raporunda** da bu yöntemlere ek olarak, şirketin geçmiş finansal verileri ve büyüme beklentileri de dikkate alınır [```1```](https://www.akyatirim.com.tr/pdf/Ak-Yatirim-Armada-Gida-Ticaret-Sanayi-Fiyat-Tespit-Raporu-Degerlendirmesi.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansaktuel.com/armada-gida-halka-arzi-hakkinda-butun-detaylar/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebirlik.com/ekonomi/armada-gida-hangi-bankalarda-var-halka-arz-alinir-mi-kac-lot-verir/262114?size=16&stub=1"],"title":"Armada Gida Ticaret Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Armada Gıda Ticaret Sanayi A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sektör Riski**: Gıda sektöründe küresel piyasalara bağlı fiyat dalgalanmaları, tedarik zinciri sorunları ve ekonomik krizler önemli riskler oluşturabilir [```1```](https://finansaktuel.com/armada-gida-halka-arzi-hakkinda-butun-detaylar/).\n2. **Katılım Endeksi Uygunsuzluğu**: Şirketin hisselerinin katılım endeksine uygun olmaması, İslami kurallara uygun finansal işlemleri tercih eden yatırımcılar için bir dezavantajdır [```2```](https://www.gazetebirlik.com/ekonomi/armada-gida-hangi-bankalarda-var-halka-arz-alinir-mi-kac-lot-verir/262114).\n3. **Rekabet ve Marjlar**: Sektördeki artan rekabetin kar marjlarını etkileyip etkilemeyeceği belirsizdir [```1```](https://finansaktuel.com/armada-gida-halka-arzi-hakkinda-butun-detaylar/).\n4. **Halka Açıklık Oranı**: %25'lik halka açıklık oranı, likidite açısından yeterli görünebilir, ancak piyasa tepkisini izlemek önemlidir [```1```](https://finansaktuel.com/armada-gida-halka-arzi-hakkinda-butun-detaylar/).\n5. **Yatırım Kararlarının Belirsizliği**: Şirketin yönetim kadrosu, operasyonel riskler ve gelecekteki büyüme potansiyeli gibi faktörler de yatırım kararlarını etkileyebilir [```1```](https://finansaktuel.com/armada-gida-halka-arzi-hakkinda-butun-detaylar/)[```2```](https://www.gazetebirlik.com/ekonomi/armada-gida-hangi-bankalarda-var-halka-arz-alinir-mi-kac-lot-verir/262114)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ARMGD","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757462278681484-679155318745088732-balancer-l7leveler-kubr-yp-klg-70-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl0bw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"cl0b5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"363088_0","totalSources":15,"url":"/gundem/business/17-hisse-tavan-oldu-3630880?content_parameters=ChYxMTA3NzA2ODEyMjQ3NTEwMDI3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992313f00461fb1dfbf71c519a40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/07/borsa-istanbul-haftayi-kayipla-tamamladi-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-6rps.jpg"}},"logAttrs":{"id":"363088_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ekonomi/borsa-istanbul-haftayi-kayipla-tamamladi-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-120114058","https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-yapilan-10-hisse-2/","https://www.haberekspres.com.tr/thyao-garan-asels-ve-daha-fazlasi-bu-hafta-borsada-hangi-hisseler-one-cikti","https://www.cnnturk.com/ekonomi/borsa-istanbulda-dalgali-hafta-kazanan-ve-kaybeden-hisseler-belli-oldu-2332444","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-08092025-haber-173823"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Borsa haftayı kayıpla kapattı: İşte en çok kazandıran ve kaybettiren hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-istanbul-haftayi-kayipla-tamamladi-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-120114058","faviconSources":["https://www.odatv.com","https://rotaborsa.com","https://www.haberekspres.com.tr"],"textParts":[{"text":"7 Eylül"}],"divider":false},"hasVideo":true},{"id":"365062_0","totalSources":24,"url":"/gundem/business/new-york-borsasi-yukselisle-kapandi-3650620?content_parameters=ChYxMDQ3NTg2NTg0MzUzNTYwMDQ1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992cfd9d2a691c25d76230dd67f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/09/09/ver1757396211/3756710/jpg/960x540"}},"logAttrs":{"id":"365062_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-iyimser-ruzgarlar-3756710","https://bigpara.hurriyet.com.tr/borsa/haber/new-york-borsasi-yukselisle-acildi_ID1617677/","https://www.sabah.com.tr/finans/borsa/new-york-borsasi-yukselisle-acildi-7421247","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-yukselisle-kapandi-haberi-841918","https://www.canligaste.com/new-york-borsasi-yukselisle-kapandi/708832/","https://www.dunya.com/dunya/new-york-borsasi-gune-yukselisle-basladi-haberi-793372"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda iyimser rüzgarlar | En güncel piyasa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-iyimser-ruzgarlar-3756710","faviconSources":["https://www.bloomberght.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"365622_0","totalSources":5,"url":"/gundem/business/tofas-hisselerinde-stellantis-anlasmasi-etkisi-yukselis-yuzde-7-yi-asti-3656220?content_parameters=ChYxNjg1ODY0ODE2OTk1MzU1MTQwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001992dbbf6508a104d29c93e033a1a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68bfee0aeb0596da0a9807cd.jpg"}},"logAttrs":{"id":"365622_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/tofas-hisseleri-stellantis-is-birligiyle-sert-yukseldi-2333362","https://www.dunya.com/finans/haberler/tofas-hisselerinde-stellantis-anlasmasi-etkisi-yukselis-yuzde-7yi-asti-haberi-793302","https://www.odatv.com/ekonomi/tofas-hisselerine-anlasma-dopingi-hisseler-hizli-yukseldi-120114374","https://paratic.com/toasodam-stellantis-anlasmasi-sonrasi-guclu-yukselis/","https://www.cnbce.com/borsa/tofasa-stellantis-etkisi-hisse-fiyati-ucusa-gecti-tofas-hisse-tofas-stellantis-tofas-doblo-tofas-hisse-ne-kadar-toaso-hisse-fiyati-h16985"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tofaş hisseleri Stellantis iş birliğiyle sert yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/tofas-hisseleri-stellantis-is-birligiyle-sert-yukseldi-2333362","faviconSources":["https://finans.cnnturk.com","https://www.dunya.com","https://www.odatv.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false},{"id":"365198_0","totalSources":12,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3651980?content_parameters=ChU2ODI3MTM3MjEzNzE2NzE5NTIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992d2773d69ed37c7015d74e2a5a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/11/19/borsa1-6XE4_cover.jpg"}},"logAttrs":{"id":"365198_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173830","https://www.ekonomim.com/foto-galeri/ekonomi/yabancilar-agustosta-en-cok-hangi-hisseleri-aldi-hangi-hisseleri-elden-cikardi-galeri-842124","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-181/","https://finans.cnnturk.com/finans-haberler/yabancilar-borsada-net-173-8-milyon-dolar-alim-yapti-iste-en-cok-alinan-ve-satilan-10-hisse-2333398","https://www.dunya.com/foto-galeri/ekonomi/agustosta-yabancilar-en-cok-bu-10-hissede-islem-yapti-en-cok-alinan-ve-satilan-hisseler-belli-oldu-galeri-793331"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173830","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"362566_0","totalSources":36,"url":"/gundem/business/haftanin-en-cok-kazandiran-yatirim-araci-3625660?content_parameters=ChYxMTM4MjY4ODAyODkxODM3MzI4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991e1a2f1ec58bcf9617ee7fcf02//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"362566_0","hasSummarization":false,"urls":["https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-90/","https://www.nefes.com.tr/yatirimciya-altin-kazandirdi-60763","https://www.kamudanhaber.net/haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-iste-detaylar","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/haftanin-en-cok-kazandiran-yatirimlari-belli-oldu_ID1617551/","https://www.kayserianadoluhaber.com.tr/kayseri-de-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi/162926/","https://www.sektorgazetesi.com.tr/yatirimcilari-sasirtan-tablo-tek-kazandiran-belli-oldu","https://www.turkiyegazetesi.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araci-parasini-yatiran-servetine-servet-katti-1143821"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true,false]},"title":{"text":"Borsada en çok kazandıran ve kaybettiren hisseler - Diken","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-90/","faviconSources":["https://www.diken.com.tr","https://www.nefes.com.tr","https://www.kamudanhaber.net"],"textParts":[{"text":"6 Eylül"}],"divider":false},"hasVideo":false},{"id":"364192_0","totalSources":134,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-8-eylul-sabahina-sert-dususle-merhaba-dedi-3641920?content_parameters=ChYxMzI5NzY1MTAzMDQzMDUxMTA0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992d4bd474b9aacd8ae0284994fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68bfd0c8292d8a4321ac64e3.jpg"}},"logAttrs":{"id":"364192_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617645/","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gunun-ilk-yarisinda-yukseldi-9-eylul-2025-sali/513788/","https://www.ntv.com.tr/ntvpara/borsa-istanbul-saticili-acildi,bYij8S_beU2m2x4a2JdjbQ","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3681996","https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-8-eylul-2025-h16927","https://halktv.com.tr/ekonomi/piyasalar-gunu-karisik-seyirle-kapatti-970352h","https://www.canligaste.com/piyasalarda-gun-sonu/709249/","https://www.takvim.com.tr/galeri/ekonomi/9-eylul-piyasalarda-gun-sonu-borsa-istanbul-gunu-yukselisle-tamamladi-altinin-ons-fiyati","https://www.cumhuriyet.com.tr/ekonomi/chp-ablukasina-piyasalardan-sert-tepki-borsa-istanbul-haftaya-sert-dususle-basladi-2433217","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7442087","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-9-eylul-2025-p224928","https://www.sabah.com.tr/finans/borsa/borsa-gune-artisla-basladi-7420985","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-841990"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617645/","faviconSources":["https://bigpara.hurriyet.com.tr","https://finans.mynet.com","https://www.ntv.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"365824_0","totalSources":5,"url":"/gundem/business/dof-robotik-dofrb-islem-tarihi-aciklandi-3658240?content_parameters=ChUzOTUzOTk5NTY4MDAxMzE2MTE1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992d42d7c0be74706ac96081ea9d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/9/9/dof-robotik-halka-arz-sonuclari-2025-borsada-ne-zaman-islem-gorecegi-ve-kac-lot-verdi-3247509.jpg"}},"logAttrs":{"id":"365824_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/aktuel/dof-robotik-halka-arz-sonuclari-2025-borsada-ne-zaman-islem-gorecegi-ve-kac-lot-verdi-3247509","https://www.turkiyegazetesi.com.tr/haberler/dof-robotik-borsada-ne-zaman-islem-gorecek-dofrb-halka-arz-sonuclari-aciklandi-1144571","https://www.haber32.com.tr/dofrb-halka-arz-sonuclari-aciklandi-dof-robotik-borsada-ne-zaman-islem-gorecek","https://paratic.com/dof-robotik-dofrb-islem-tarihi-aciklandi/","https://rotaborsa.com/dof-robotik-dofrb-islem-tarihi-aciklandi-dof-robotics-borsada-ne-zaman-islem-gorecek/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Dof Robotik halka arz sonuçları 2025! Borsada ne zaman işlem göreceği ve kaç lot verdiği belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/aktuel/dof-robotik-halka-arz-sonuclari-2025-borsada-ne-zaman-islem-gorecegi-ve-kac-lot-verdi-3247509","faviconSources":["https://www.tgrthaber.com","https://www.turkiyegazetesi.com.tr","https://www.haber32.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl0bw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cl0b6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl0bw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}