ARD Grup Bilisim Teknolojileri Anonim Sirketi şirketi ne yapar?
ARD Grup Bilişim Teknolojileri Anonim Şirketi, aşağıdaki alanlarda hizmet vermektedir:
Yazılım geliştirme: Özel ihtiyaçlara yönelik yazılım çözümleri üretir 23.
Teknoloji ve proje danışmanlığı: Teknolojik projelerin planlanması, yürütülmesi ve izlenmesi konularında danışmanlık yapar 1.
Teknolojik ürün satışı: Çeşitli teknolojik ürünlerin satışını gerçekleştirir 1.
Sistem entegrasyon projeleri: Anahtar teslim sistem entegrasyon projeleri yürütür 13.
Bilişim sistemleri yönetimi: Kurumların bilişim sistemlerinin yönetimini sağlar 1.
3 kaynak
ARDYZ hisseleri hangi borsada işlem görüyor?
ARDYZ hisseleriBorsa İstanbul'da işlem görmektedir 13.
2 kaynak
ARD Grup Bilisim Teknolojileri Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
ARD Grup Bilişim Teknolojileri Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Kar: Şirket, 2025 yılının ilk çeyreğinde 101.8 milyon TL net kar açıkladı 15.
Esas Faaliyet Karı: 3 aylık dönemde 212.2 milyon TL net esas faaliyet karı elde edildi 1.
Özkaynak Gelişimi: Şirketin ana ortaklığa ait özkaynakları, geçen yıl Aralık ayına göre %3.4 oranında artış gösterdi 1.
Finansal Borç ve Likidite Durumu: Toplam 841.3 milyon TL finansal borç bulunmakta olup, bu borçların toplam varlıklara oranı %17.5 düzeyindedir 1. Şirketin likiditesi güçlü görünüyor, 123.3 milyon TL nakit ve nakit benzeri varlık ile 78.6 milyon TL kısa vadeli finansal yatırım bulunmaktadır 1.
Ticari Alacak ve Borçlar: Toplam 1.26 milyar TL ticari alacak ve 160.2 milyon TL ticari borç bulunmaktadır, bu da şirketin 1.10 milyar TL net ticari alacaklı olduğunu gösterir 1.
Piyasa Verileri: Şirketin piyasa değeri 4.569.600.000 TL, F/K oranı 8.35, PD/DD oranı 1.41 ve PD/Esas Faaliyet Karı oranı 5.38'dir 1.
Ek olarak, şirketin enflasyon muhasebesi kaynaklı 69.9 milyon TL net finansman gideri ve 60.2 milyon TL net parasal pozisyon kaybı gibi net karı etkileyen diğer kalemler de dikkate alınmalıdır 1.
ARD Grup Bilişim Teknolojileri Anonim Şirketi hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Sağlığı: Gelir tablosu, özsermaye karlılığı ve nakit akışı gibi finansal göstergeler hisse fiyatını doğrudan etkiler 13.
Piyasa Konumu: Şirketin sektördeki konumu ve piyasadaki rekabet durumu hisse değerini belirler 2.
Teknolojik Gelişmeler: Şirketin geliştirdiği yeni ürünler veya projeler, hisse fiyatını olumlu yönde etkileyebilir 4.
Yatırımcı Algısı: Hisse senedi yorumları, analistlerin tavsiyeleri ve genel piyasa beklentileri de hisse fiyatını etkileyen önemli faktörler arasındadır 45.
5 kaynak
ARD Grup Bilisim Teknolojileri Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
ARD Grup Bilişim Teknolojileri Anonim Şirketi hisselerinin adil değeri aşağıdaki yöntemlerle belirlenebilir:
Piyasa Çarpanları Analizi: Hisse senedinin fiyat/kazanç (F/K) oranı, piyasa değeri/defter değeri (PD/DD) oranı gibi piyasa çarpanlarının hesaplanması ve sektördeki benzer şirketlerin ortalamalarıyla karşılaştırılması 3.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarının bugünkü değere indirgenmesi ve bu değerin hesaplanması 34.
Narrative Analizi: Topluluk veya uzmanların hisse senedinin adil değeri hakkındaki tahminlerinin değerlendirilmesi 2.
Bu analizler, şirketin finansal sağlığı, büyüme potansiyeli ve sektördeki konumu gibi faktörleri dikkate alarak daha doğru bir değerlemeye olanak tanır.
{"3d7p0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DARDYZ%26ncrnd%3D16826","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9938357641775420725","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775420732159937-3922567306743751621-balancer-l7leveler-kubr-yp-vla-68-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ARDYZ\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d7pw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3d7p1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d7pw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3d7p2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d7pw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3d7p3":{"state":{"currencyProps":{"fromName":"ARDYZ","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ARDYZ","content":{"label":"ARD Grup Bilisim Teknolojileri Anonim Sirketi","countryCode":"AR"},"countryCode":"AR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":39.66,"multiplierFormatted":"39,66","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"817","open":"40.74","close":"40.5","value":"40.5","low":"40","high":"40.74","ts":"1775142600"},{"volume":"76","open":"40.54","close":"40.48","value":"40.48","low":"40.16","high":"40.64","ts":"1775199600"},{"volume":"2","open":"40.54","close":"40.42","value":"40.42","low":"40.16","high":"40.64","ts":"1775199900"},{"volume":"750","open":"40.54","close":"40.38","value":"40.38","low":"40.16","high":"40.64","ts":"1775200200"},{"volume":"25","open":"40.54","close":"40.5","value":"40.5","low":"40.16","high":"40.64","ts":"1775200500"},{"volume":"648","open":"40.54","close":"40.44","value":"40.44","low":"40.16","high":"40.64","ts":"1775200800"},{"volume":"100","open":"40.54","close":"40.44","value":"40.44","low":"40.16","high":"40.64","ts":"1775201400"},{"volume":"417","open":"40.54","close":"40.44","value":"40.44","low":"40.16","high":"40.64","ts":"1775201700"},{"volume":"76","open":"40.54","close":"40.38","value":"40.38","low":"40.16","high":"40.64","ts":"1775202000"},{"volume":"25","open":"40.54","close":"40.32","value":"40.32","low":"40.16","high":"40.64","ts":"1775202900"},{"volume":"239","open":"40.54","close":"40.22","value":"40.22","low":"40.16","high":"40.64","ts":"1775203200"},{"volume":"2","open":"40.54","close":"40.34","value":"40.34","low":"40.16","high":"40.64","ts":"1775203800"},{"volume":"2","open":"40.54","close":"40.3","value":"40.3","low":"40.16","high":"40.64","ts":"1775204400"},{"volume":"71","open":"40.54","close":"40.26","value":"40.26","low":"40.16","high":"40.64","ts":"1775204700"},{"volume":"126","open":"40.54","close":"40.26","value":"40.26","low":"40.16","high":"40.64","ts":"1775205300"},{"volume":"2","open":"40.54","close":"40.34","value":"40.34","low":"40.16","high":"40.64","ts":"1775205600"},{"volume":"301","open":"40.54","close":"40.36","value":"40.36","low":"40.16","high":"40.64","ts":"1775205900"},{"volume":"2","open":"40.54","close":"40.2","value":"40.2","low":"40.16","high":"40.64","ts":"1775207100"},{"volume":"25","open":"40.54","close":"40.22","value":"40.22","low":"40.16","high":"40.64","ts":"1775207700"},{"volume":"190","open":"40.54","close":"40.24","value":"40.24","low":"40.16","high":"40.64","ts":"1775208000"},{"volume":"223","open":"40.54","close":"40.22","value":"40.22","low":"40.16","high":"40.64","ts":"1775208600"},{"volume":"1351","open":"40.54","close":"40.18","value":"40.18","low":"40.14","high":"40.64","ts":"1775208900"},{"volume":"480","open":"40.54","close":"40.18","value":"40.18","low":"40.14","high":"40.64","ts":"1775209200"},{"volume":"740","open":"40.54","close":"40.22","value":"40.22","low":"40.14","high":"40.64","ts":"1775209800"},{"volume":"655","open":"40.54","close":"40.2","value":"40.2","low":"40.14","high":"40.64","ts":"1775210100"},{"volume":"16","open":"40.54","close":"40.16","value":"40.16","low":"40.14","high":"40.64","ts":"1775211000"},{"volume":"1","open":"40.54","close":"40.22","value":"40.22","low":"40.14","high":"40.64","ts":"1775211600"},{"volume":"12","open":"40.54","close":"40.28","value":"40.28","low":"40.14","high":"40.64","ts":"1775211900"},{"volume":"70","open":"40.54","close":"40.26","value":"40.26","low":"40.14","high":"40.64","ts":"1775212200"},{"volume":"944","open":"40.54","close":"40.22","value":"40.22","low":"40.14","high":"40.64","ts":"1775212800"},{"volume":"1","open":"40.54","close":"40.26","value":"40.26","low":"40.14","high":"40.64","ts":"1775213400"},{"volume":"1176","open":"40.54","close":"40.3","value":"40.3","low":"40.14","high":"40.64","ts":"1775213700"},{"volume":"168","open":"40.54","close":"40.34","value":"40.34","low":"40.14","high":"40.64","ts":"1775214300"},{"volume":"2","open":"40.54","close":"40.38","value":"40.38","low":"40.14","high":"40.64","ts":"1775214600"},{"volume":"253","open":"40.54","close":"40.36","value":"40.36","low":"40.14","high":"40.64","ts":"1775214900"},{"volume":"200","open":"40.54","close":"40.34","value":"40.34","low":"40.14","high":"40.64","ts":"1775215800"},{"volume":"250","open":"40.54","close":"40.3","value":"40.3","low":"40.14","high":"40.64","ts":"1775216400"},{"volume":"15","open":"40.54","close":"40.3","value":"40.3","low":"40.14","high":"40.64","ts":"1775217000"},{"volume":"200","open":"40.54","close":"40.28","value":"40.28","low":"40.14","high":"40.64","ts":"1775217300"},{"volume":"5","open":"40.54","close":"40.22","value":"40.22","low":"40.14","high":"40.64","ts":"1775217600"},{"volume":"985","open":"40.54","close":"40.2","value":"40.2","low":"40.14","high":"40.64","ts":"1775218200"},{"volume":"40","open":"40.54","close":"40.22","value":"40.22","low":"40.14","high":"40.64","ts":"1775218800"},{"volume":"50","open":"40.54","close":"40.12","value":"40.12","low":"40.1","high":"40.64","ts":"1775219100"},{"volume":"45","open":"40.54","close":"40.12","value":"40.12","low":"40.1","high":"40.64","ts":"1775219400"},{"volume":"120","open":"40.54","close":"40.18","value":"40.18","low":"40.1","high":"40.64","ts":"1775219700"},{"volume":"10","open":"40.54","close":"40.06","value":"40.06","low":"39.98","high":"40.64","ts":"1775221200"},{"volume":"444","open":"40.54","close":"40.06","value":"40.06","low":"39.98","high":"40.64","ts":"1775222100"},{"volume":"50","open":"40.54","close":"40.06","value":"40.06","low":"39.98","high":"40.64","ts":"1775222700"},{"volume":"499","open":"40.54","close":"40.08","value":"40.08","low":"39.98","high":"40.64","ts":"1775223900"},{"volume":"246","open":"40.54","close":"40.08","value":"40.08","low":"39.98","high":"40.64","ts":"1775224500"},{"volume":"385","open":"40.54","close":"40.14","value":"40.14","low":"39.98","high":"40.64","ts":"1775224800"},{"volume":"19","open":"40.54","close":"40.12","value":"40.12","low":"39.98","high":"40.64","ts":"1775226000"},{"volume":"23","open":"40.54","close":"40.12","value":"40.12","low":"39.98","high":"40.64","ts":"1775226300"},{"volume":"22","open":"40.54","close":"40.08","value":"40.08","low":"39.98","high":"40.64","ts":"1775227200"},{"volume":"250","open":"40.54","close":"39.66","value":"39.66","low":"39.48","high":"40.64","ts":"1775228100"},{"volume":"506","open":"40.54","close":"39.66","value":"39.66","low":"39.48","high":"40.64","ts":"1775228700"},{"volume":"2","open":"40.54","close":"39.66","value":"39.66","low":"39.48","high":"40.64","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2164","open":"40.34","close":"39.04","value":"39.04","low":"38.68","high":"41","ts":"1774623600"},{"volume":"79","open":"39.12","close":"39.12","value":"39.12","low":"39.12","high":"39.12","ts":"1774850400"},{"volume":"2558","open":"39.12","close":"38.48","value":"38.48","low":"38","high":"39.86","ts":"1774854000"},{"volume":"527","open":"39.12","close":"38.44","value":"38.44","low":"38","high":"39.86","ts":"1774857600"},{"volume":"2362","open":"39.12","close":"38.64","value":"38.64","low":"38","high":"39.86","ts":"1774861200"},{"volume":"1514","open":"39.12","close":"38.42","value":"38.42","low":"38","high":"39.86","ts":"1774864800"},{"volume":"5026","open":"39.12","close":"39.04","value":"39.04","low":"38","high":"39.86","ts":"1774868400"},{"volume":"344","open":"39.12","close":"40.14","value":"40.14","low":"38","high":"40.3","ts":"1774872000"},{"volume":"30","open":"39.12","close":"40.08","value":"40.08","low":"38","high":"40.4","ts":"1774875600"},{"volume":"40","open":"39.12","close":"40.74","value":"40.74","low":"38","high":"41.2","ts":"1774879200"},{"volume":"1140","open":"39.12","close":"40.5","value":"40.5","low":"38","high":"41.2","ts":"1774882800"},{"volume":"100","open":"40.52","close":"40.52","value":"40.52","low":"40.52","high":"40.52","ts":"1774936800"},{"volume":"279","open":"40.52","close":"40.18","value":"40.18","low":"39.98","high":"40.76","ts":"1774940400"},{"volume":"2050","open":"40.52","close":"40.06","value":"40.06","low":"39.98","high":"40.76","ts":"1774944000"},{"volume":"1615","open":"40.52","close":"40","value":"40","low":"39.9","high":"40.76","ts":"1774947600"},{"volume":"2479","open":"40.52","close":"40.04","value":"40.04","low":"39.8","high":"40.76","ts":"1774951200"},{"volume":"463","open":"40.52","close":"40.24","value":"40.24","low":"39.8","high":"40.76","ts":"1774954800"},{"volume":"459","open":"40.52","close":"40.02","value":"40.02","low":"39.8","high":"40.76","ts":"1774958400"},{"volume":"2978","open":"40.52","close":"40.4","value":"40.4","low":"39.8","high":"40.76","ts":"1774962000"},{"volume":"933","open":"40.52","close":"40.6","value":"40.6","low":"39.8","high":"40.78","ts":"1774965600"},{"volume":"40","open":"40.52","close":"40.54","value":"40.54","low":"39.8","high":"40.78","ts":"1774969200"},{"volume":"495","open":"41.14","close":"41.34","value":"41.34","low":"41.04","high":"41.8","ts":"1775026800"},{"volume":"702","open":"41.14","close":"41.7","value":"41.7","low":"41.04","high":"41.92","ts":"1775030400"},{"volume":"2329","open":"41.14","close":"41.42","value":"41.42","low":"41.04","high":"41.92","ts":"1775034000"},{"volume":"3890","open":"41.14","close":"41.22","value":"41.22","low":"41.04","high":"41.92","ts":"1775037600"},{"volume":"1003","open":"41.14","close":"41.26","value":"41.26","low":"41.04","high":"41.92","ts":"1775041200"},{"volume":"181","open":"41.14","close":"40.96","value":"40.96","low":"40.94","high":"41.92","ts":"1775044800"},{"volume":"762","open":"41.14","close":"40.86","value":"40.86","low":"40.62","high":"41.92","ts":"1775048400"},{"volume":"2252","open":"41.14","close":"40.78","value":"40.78","low":"40.62","high":"41.92","ts":"1775052000"},{"volume":"353","open":"41.14","close":"40.84","value":"40.84","low":"40.62","high":"41.92","ts":"1775055600"},{"volume":"50","open":"40.74","close":"40.74","value":"40.74","low":"40.74","high":"40.74","ts":"1775109600"},{"volume":"109","open":"40.74","close":"40.18","value":"40.18","low":"40.04","high":"40.74","ts":"1775113200"},{"volume":"1077","open":"40.74","close":"40.08","value":"40.08","low":"40.04","high":"40.74","ts":"1775116800"},{"volume":"7297","open":"40.74","close":"40.02","value":"40.02","low":"40","high":"40.74","ts":"1775120400"},{"volume":"321","open":"40.74","close":"40.32","value":"40.32","low":"40","high":"40.74","ts":"1775124000"},{"volume":"78","open":"40.74","close":"40.56","value":"40.56","low":"40","high":"40.74","ts":"1775127600"},{"volume":"225","open":"40.74","close":"40.24","value":"40.24","low":"40","high":"40.74","ts":"1775131200"},{"volume":"185","open":"40.74","close":"40.34","value":"40.34","low":"40","high":"40.74","ts":"1775134800"},{"volume":"566","open":"40.74","close":"40.48","value":"40.48","low":"40","high":"40.74","ts":"1775138400"},{"volume":"822","open":"40.74","close":"40.5","value":"40.5","low":"40","high":"40.74","ts":"1775142000"},{"volume":"1519","open":"40.54","close":"40.32","value":"40.32","low":"40.16","high":"40.64","ts":"1775199600"},{"volume":"527","open":"40.54","close":"40.36","value":"40.36","low":"40.16","high":"40.64","ts":"1775203200"},{"volume":"1073","open":"40.54","close":"40.2","value":"40.2","low":"40.14","high":"40.64","ts":"1775206800"},{"volume":"1176","open":"40.54","close":"40.3","value":"40.3","low":"40.14","high":"40.64","ts":"1775210400"},{"volume":"1766","open":"40.54","close":"40.28","value":"40.28","low":"40.14","high":"40.64","ts":"1775214000"},{"volume":"260","open":"40.54","close":"40.18","value":"40.18","low":"40.1","high":"40.64","ts":"1775217600"},{"volume":"1239","open":"40.54","close":"40.08","value":"40.08","low":"39.98","high":"40.64","ts":"1775221200"},{"volume":"657","open":"40.54","close":"39.66","value":"39.66","low":"39.48","high":"40.64","ts":"1775224800"},{"volume":"508","open":"40.54","close":"39.66","value":"39.66","low":"39.48","high":"40.64","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"12330","open":"39","close":"37.88","value":"37.88","low":"37.88","high":"40.38","ts":"1772485200"},{"volume":"6175","open":"38.9","close":"39.24","value":"39.24","low":"38.32","high":"39.72","ts":"1772571600"},{"volume":"11542","open":"39.44","close":"41.1","value":"41.1","low":"39.44","high":"41.32","ts":"1772658000"},{"volume":"12786","open":"41.16","close":"39.86","value":"39.86","low":"39.24","high":"41.66","ts":"1772744400"},{"volume":"9009","open":"39.86","close":"39.36","value":"39.36","low":"38.32","high":"40","ts":"1773003600"},{"volume":"14554","open":"40.84","close":"41.14","value":"41.14","low":"40.02","high":"41.48","ts":"1773090000"},{"volume":"10640","open":"41.06","close":"40.82","value":"40.82","low":"40.38","high":"41.72","ts":"1773176400"},{"volume":"14879","open":"40.68","close":"42.5","value":"42.5","low":"40.5","high":"42.96","ts":"1773262800"},{"volume":"36896","open":"42.5","close":"41.12","value":"41.12","low":"40.82","high":"42.56","ts":"1773349200"},{"volume":"18000","open":"42.28","close":"40.9","value":"40.9","low":"40.32","high":"42.34","ts":"1773608400"},{"volume":"3034","open":"40.9","close":"41.48","value":"41.48","low":"40.9","high":"41.92","ts":"1773694800"},{"volume":"4203","open":"41.86","close":"41.54","value":"41.54","low":"41.52","high":"42.66","ts":"1773781200"},{"volume":"1","open":"41.48","close":"42.26","value":"42.26","low":"40.9","high":"42.28","ts":"1773867600"},{"volume":"8845","open":"41.7","close":"42.4","value":"42.4","low":"40.62","high":"43.4","ts":"1774213200"},{"volume":"7762","open":"42.1","close":"41.32","value":"41.32","low":"41.32","high":"42.24","ts":"1774299600"},{"volume":"1855","open":"41.38","close":"41.26","value":"41.26","low":"41.1","high":"42.54","ts":"1774386000"},{"volume":"13249","open":"41.26","close":"40.22","value":"40.22","low":"40","high":"41.98","ts":"1774472400"},{"volume":"13793","open":"40.34","close":"39.04","value":"39.04","low":"38.68","high":"41","ts":"1774558800"},{"volume":"6494","open":"39.12","close":"40.5","value":"40.5","low":"38","high":"41.2","ts":"1774818000"},{"volume":"7988","open":"40.52","close":"40.54","value":"40.54","low":"39.8","high":"40.78","ts":"1774904400"},{"volume":"9812","open":"41.14","close":"40.84","value":"40.84","low":"40.62","high":"41.92","ts":"1774990800"},{"volume":"8107","open":"40.74","close":"40.5","value":"40.5","low":"40","high":"40.74","ts":"1775077200"},{"volume":"9825","open":"40.54","close":"39.66","value":"39.66","low":"39.48","high":"40.64","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10509","open":"33.7","close":"35.24","value":"35.24","low":"33.48","high":"36.06","ts":"1767301200"},{"volume":"11293","open":"35.98","close":"37.58","value":"37.58","low":"35.8","high":"37.64","ts":"1767560400"},{"volume":"10183","open":"37.76","close":"38.52","value":"38.52","low":"36.58","high":"39.18","ts":"1767646800"},{"volume":"16602","open":"38.54","close":"37.44","value":"37.44","low":"37.4","high":"38.96","ts":"1767733200"},{"volume":"26326","open":"38.1","close":"38.38","value":"38.38","low":"37.2","high":"39.32","ts":"1767819600"},{"volume":"4200","open":"38.44","close":"40.04","value":"40.04","low":"38.12","high":"40.42","ts":"1767906000"},{"volume":"5642","open":"41.24","close":"41.28","value":"41.28","low":"40.68","high":"42.4","ts":"1768165200"},{"volume":"7294","open":"41.34","close":"40.28","value":"40.28","low":"39.84","high":"41.6","ts":"1768251600"},{"volume":"25841","open":"40.52","close":"38","value":"38","low":"37.78","high":"40.74","ts":"1768338000"},{"volume":"17592","open":"38","close":"38.26","value":"38.26","low":"37.04","high":"38.36","ts":"1768424400"},{"volume":"3413","open":"38.3","close":"39.02","value":"39.02","low":"38.26","high":"39.76","ts":"1768510800"},{"volume":"1132","open":"39.7","close":"40","value":"40","low":"38.34","high":"40.2","ts":"1768770000"},{"volume":"21257","open":"40.18","close":"40.2","value":"40.2","low":"39.62","high":"40.98","ts":"1768856400"},{"volume":"16693","open":"40","close":"41.2","value":"41.2","low":"39.66","high":"41.84","ts":"1768942800"},{"volume":"11753","open":"41.26","close":"42.8","value":"42.8","low":"40.92","high":"42.8","ts":"1769029200"},{"volume":"12701","open":"42.8","close":"42.32","value":"42.32","low":"42.3","high":"44","ts":"1769115600"},{"volume":"14655","open":"42.32","close":"45.52","value":"45.52","low":"42.02","high":"46.2","ts":"1769374800"},{"volume":"4236","open":"46","close":"44.2","value":"44.2","low":"44.16","high":"46.56","ts":"1769461200"},{"volume":"6755","open":"44.2","close":"45.04","value":"45.04","low":"42.62","high":"45.38","ts":"1769547600"},{"volume":"10769","open":"45","close":"45","value":"45","low":"44.16","high":"45.48","ts":"1769634000"},{"volume":"12064","open":"45.24","close":"47.2","value":"47.2","low":"44.98","high":"48.4","ts":"1769720400"},{"volume":"17312","open":"47.12","close":"46","value":"46","low":"44.96","high":"47.12","ts":"1769979600"},{"volume":"8983","open":"46.12","close":"46.56","value":"46.56","low":"45.88","high":"48.5","ts":"1770066000"},{"volume":"10434","open":"46.74","close":"46.1","value":"46.1","low":"46","high":"47.14","ts":"1770152400"},{"volume":"11579","open":"46.2","close":"46.3","value":"46.3","low":"45.48","high":"48.78","ts":"1770238800"},{"volume":"8329","open":"46.52","close":"43.68","value":"43.68","low":"43.02","high":"46.64","ts":"1770325200"},{"volume":"27898","open":"43.92","close":"44.54","value":"44.54","low":"43.92","high":"44.92","ts":"1770584400"},{"volume":"18048","open":"44.56","close":"44","value":"44","low":"43.36","high":"44.74","ts":"1770670800"},{"volume":"16207","open":"43.7","close":"44.3","value":"44.3","low":"43.46","high":"45.2","ts":"1770757200"},{"volume":"10005","open":"44.42","close":"45.7","value":"45.7","low":"44.04","high":"46.3","ts":"1770843600"},{"volume":"8","open":"45.66","close":"46.98","value":"46.98","low":"45.5","high":"47.8","ts":"1770930000"},{"volume":"6424","open":"47.02","close":"46.52","value":"46.52","low":"45.48","high":"47.92","ts":"1771189200"},{"volume":"7331","open":"47.06","close":"44.8","value":"44.8","low":"44.8","high":"47.62","ts":"1771275600"},{"volume":"18574","open":"46.02","close":"45.36","value":"45.36","low":"44.64","high":"47.66","ts":"1771362000"},{"volume":"7436","open":"45.8","close":"42.1","value":"42.1","low":"41.64","high":"45.96","ts":"1771448400"},{"volume":"12032","open":"42.28","close":"42","value":"42","low":"41.48","high":"43.5","ts":"1771534800"},{"volume":"11121","open":"42.42","close":"41.22","value":"41.22","low":"40.3","high":"43.9","ts":"1771794000"},{"volume":"17328","open":"41.2","close":"40.94","value":"40.94","low":"40.42","high":"41.6","ts":"1771880400"},{"volume":"6724","open":"41.02","close":"39.6","value":"39.6","low":"38.86","high":"41.12","ts":"1771966800"},{"volume":"11181","open":"40.12","close":"40.9","value":"40.9","low":"39.46","high":"42.18","ts":"1772053200"},{"volume":"15517","open":"41.1","close":"40","value":"40","low":"39.78","high":"41.8","ts":"1772139600"},{"volume":"7624","open":"37.44","close":"39","value":"39","low":"37","high":"39.7","ts":"1772398800"},{"volume":"12330","open":"39","close":"37.88","value":"37.88","low":"37.88","high":"40.38","ts":"1772485200"},{"volume":"6175","open":"38.9","close":"39.24","value":"39.24","low":"38.32","high":"39.72","ts":"1772571600"},{"volume":"11542","open":"39.44","close":"41.1","value":"41.1","low":"39.44","high":"41.32","ts":"1772658000"},{"volume":"12786","open":"41.16","close":"39.86","value":"39.86","low":"39.24","high":"41.66","ts":"1772744400"},{"volume":"9009","open":"39.86","close":"39.36","value":"39.36","low":"38.32","high":"40","ts":"1773003600"},{"volume":"14554","open":"40.84","close":"41.14","value":"41.14","low":"40.02","high":"41.48","ts":"1773090000"},{"volume":"10640","open":"41.06","close":"40.82","value":"40.82","low":"40.38","high":"41.72","ts":"1773176400"},{"volume":"14879","open":"40.68","close":"42.5","value":"42.5","low":"40.5","high":"42.96","ts":"1773262800"},{"volume":"36896","open":"42.5","close":"41.12","value":"41.12","low":"40.82","high":"42.56","ts":"1773349200"},{"volume":"18000","open":"42.28","close":"40.9","value":"40.9","low":"40.32","high":"42.34","ts":"1773608400"},{"volume":"3034","open":"40.9","close":"41.48","value":"41.48","low":"40.9","high":"41.92","ts":"1773694800"},{"volume":"4203","open":"41.86","close":"41.54","value":"41.54","low":"41.52","high":"42.66","ts":"1773781200"},{"volume":"1","open":"41.48","close":"42.26","value":"42.26","low":"40.9","high":"42.28","ts":"1773867600"},{"volume":"8845","open":"41.7","close":"42.4","value":"42.4","low":"40.62","high":"43.4","ts":"1774213200"},{"volume":"7762","open":"42.1","close":"41.32","value":"41.32","low":"41.32","high":"42.24","ts":"1774299600"},{"volume":"1855","open":"41.38","close":"41.26","value":"41.26","low":"41.1","high":"42.54","ts":"1774386000"},{"volume":"13249","open":"41.26","close":"40.22","value":"40.22","low":"40","high":"41.98","ts":"1774472400"},{"volume":"13793","open":"40.34","close":"39.04","value":"39.04","low":"38.68","high":"41","ts":"1774558800"},{"volume":"6494","open":"39.12","close":"40.5","value":"40.5","low":"38","high":"41.2","ts":"1774818000"},{"volume":"7988","open":"40.52","close":"40.54","value":"40.54","low":"39.8","high":"40.78","ts":"1774904400"},{"volume":"9812","open":"41.14","close":"40.84","value":"40.84","low":"40.62","high":"41.92","ts":"1774990800"},{"volume":"8107","open":"40.74","close":"40.5","value":"40.5","low":"40","high":"40.74","ts":"1775077200"},{"volume":"9825","open":"40.54","close":"39.66","value":"39.66","low":"39.48","high":"40.64","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"127021","open":"26.02","close":"25.46","value":"25.46","low":"25.24","high":"26.08","ts":"1759438800"},{"volume":"36779","open":"25.58","close":"25.28","value":"25.28","low":"25.2","high":"25.78","ts":"1759698000"},{"volume":"79075","open":"25.2","close":"27.06","value":"27.06","low":"25.16","high":"27.58","ts":"1759784400"},{"volume":"66023","open":"27.2","close":"26.24","value":"26.24","low":"25.98","high":"27.7","ts":"1759870800"},{"volume":"134377","open":"26.4","close":"26.08","value":"26.08","low":"25.9","high":"26.9","ts":"1759957200"},{"volume":"200","open":"26.08","close":"26","value":"26","low":"25.74","high":"26.4","ts":"1760043600"},{"volume":"71197","open":"25.18","close":"25.32","value":"25.32","low":"25.18","high":"25.92","ts":"1760302800"},{"volume":"89142","open":"25.32","close":"24.74","value":"24.74","low":"24.54","high":"25.82","ts":"1760389200"},{"volume":"25361","open":"24.86","close":"25.56","value":"25.56","low":"24.66","high":"25.72","ts":"1760475600"},{"volume":"13692","open":"25.56","close":"25.14","value":"25.14","low":"25.1","high":"26.16","ts":"1760562000"},{"volume":"33534","open":"25.16","close":"24.98","value":"24.98","low":"24.42","high":"25.5","ts":"1760648400"},{"volume":"8962","open":"24.98","close":"25.14","value":"25.14","low":"24.72","high":"25.48","ts":"1760907600"},{"volume":"14362","open":"25.3","close":"24.88","value":"24.88","low":"24.78","high":"25.36","ts":"1760994000"},{"volume":"9532","open":"24.88","close":"24.94","value":"24.94","low":"24.72","high":"25.18","ts":"1761080400"},{"volume":"24892","open":"25.18","close":"25","value":"25","low":"24.84","high":"25.48","ts":"1761166800"},{"volume":"8","open":"25.12","close":"26.6","value":"26.6","low":"25.12","high":"26.6","ts":"1761253200"},{"volume":"12009","open":"26.82","close":"26.9","value":"26.9","low":"26.36","high":"27.86","ts":"1761512400"},{"volume":"6701","open":"27.04","close":"27.68","value":"27.68","low":"26.86","high":"28","ts":"1761598800"},{"volume":"28282","open":"27.8","close":"29.46","value":"29.46","low":"27.8","high":"29.8","ts":"1761771600"},{"volume":"32285","open":"29.64","close":"29.1","value":"29.1","low":"29.06","high":"30.72","ts":"1761858000"},{"volume":"19998","open":"29.1","close":"28.86","value":"28.86","low":"28.84","high":"30.2","ts":"1762117200"},{"volume":"10547","open":"28.9","close":"28.5","value":"28.5","low":"28.28","high":"29.22","ts":"1762203600"},{"volume":"8809","open":"28.08","close":"28.44","value":"28.44","low":"28.08","high":"29.06","ts":"1762290000"},{"volume":"23200","open":"28.48","close":"27.86","value":"27.86","low":"27.78","high":"28.6","ts":"1762376400"},{"volume":"15662","open":"27.9","close":"27.16","value":"27.16","low":"27.1","high":"28.42","ts":"1762462800"},{"volume":"15299","open":"27.36","close":"27.18","value":"27.18","low":"26.76","high":"27.76","ts":"1762722000"},{"volume":"15078","open":"27.18","close":"26.18","value":"26.18","low":"25.04","high":"27.18","ts":"1762808400"},{"volume":"8533","open":"26.32","close":"25.66","value":"25.66","low":"25.66","high":"26.4","ts":"1762894800"},{"volume":"6074","open":"25.66","close":"27.94","value":"27.94","low":"25.66","high":"28.12","ts":"1762981200"},{"volume":"11571","open":"27.68","close":"26.56","value":"26.56","low":"26.48","high":"27.88","ts":"1763067600"},{"volume":"14958","open":"26.86","close":"28.54","value":"28.54","low":"26.84","high":"28.54","ts":"1763326800"},{"volume":"6566","open":"28.58","close":"29","value":"29","low":"28.34","high":"30.44","ts":"1763413200"},{"volume":"11227","open":"29.2","close":"29.7","value":"29.7","low":"28.52","high":"30.64","ts":"1763499600"},{"volume":"27428","open":"30.04","close":"30","value":"30","low":"29.64","high":"32.64","ts":"1763586000"},{"volume":"30532","open":"29.86","close":"27.7","value":"27.7","low":"27.66","high":"30.54","ts":"1763672400"},{"volume":"46181","open":"27.7","close":"30.46","value":"30.46","low":"27.2","high":"30.46","ts":"1763931600"},{"volume":"1000","open":"31.46","close":"31.38","value":"31.38","low":"30.44","high":"32.18","ts":"1764018000"},{"volume":"5393","open":"32.26","close":"31.2","value":"31.2","low":"31.2","high":"32.72","ts":"1764104400"},{"volume":"10169","open":"31.18","close":"30.1","value":"30.1","low":"30.06","high":"31.18","ts":"1764190800"},{"volume":"20292","open":"30.58","close":"32.36","value":"32.36","low":"30.58","high":"33","ts":"1764277200"},{"volume":"18195","open":"32.98","close":"32.04","value":"32.04","low":"30.98","high":"33.04","ts":"1764536400"},{"volume":"13307","open":"32.24","close":"33.52","value":"33.52","low":"32.18","high":"35.24","ts":"1764622800"},{"volume":"23819","open":"34.5","close":"33.72","value":"33.72","low":"33.42","high":"34.72","ts":"1764709200"},{"volume":"9469","open":"33.94","close":"36.4","value":"36.4","low":"33.94","high":"36.48","ts":"1764795600"},{"volume":"17087","open":"36.86","close":"36.58","value":"36.58","low":"36.1","high":"37.6","ts":"1764882000"},{"volume":"563","open":"37","close":"35.96","value":"35.96","low":"35.38","high":"37.1","ts":"1765141200"},{"volume":"20169","open":"36.18","close":"38.32","value":"38.32","low":"35.8","high":"39.1","ts":"1765227600"},{"volume":"10421","open":"38.32","close":"36.72","value":"36.72","low":"36.6","high":"39","ts":"1765314000"},{"volume":"14266","open":"36.72","close":"37.3","value":"37.3","low":"36","high":"38.1","ts":"1765400400"},{"volume":"36243","open":"37.5","close":"37.82","value":"37.82","low":"37.02","high":"38.7","ts":"1765486800"},{"volume":"19756","open":"37.94","close":"38.64","value":"38.64","low":"37.28","high":"39.26","ts":"1765746000"},{"volume":"8222","open":"38.72","close":"37.9","value":"37.9","low":"37.8","high":"39.56","ts":"1765832400"},{"volume":"13934","open":"37.9","close":"34.9","value":"34.9","low":"34.88","high":"38.1","ts":"1765918800"},{"volume":"115","open":"35.04","close":"34.96","value":"34.96","low":"34.88","high":"36.54","ts":"1766005200"},{"volume":"32","open":"34.96","close":"36.02","value":"36.02","low":"34.5","high":"36.5","ts":"1766091600"},{"volume":"5760","open":"36.04","close":"35.12","value":"35.12","low":"34.98","high":"36.72","ts":"1766350800"},{"volume":"50","open":"35.36","close":"34.68","value":"34.68","low":"34.3","high":"35.6","ts":"1766437200"},{"volume":"15628","open":"35.04","close":"34.4","value":"34.4","low":"34.18","high":"35.26","ts":"1766523600"},{"volume":"20600","open":"34.7","close":"34.3","value":"34.3","low":"33.4","high":"34.78","ts":"1766610000"},{"volume":"21758","open":"34.3","close":"33.34","value":"33.34","low":"32.72","high":"34.9","ts":"1766696400"},{"volume":"25067","open":"33.38","close":"32.66","value":"32.66","low":"32.46","high":"33.9","ts":"1766955600"},{"volume":"26721","open":"32.94","close":"32.76","value":"32.76","low":"32.08","high":"33.22","ts":"1767042000"},{"volume":"16093","open":"32.76","close":"33.24","value":"33.24","low":"32.38","high":"33.24","ts":"1767128400"},{"volume":"10509","open":"33.7","close":"35.24","value":"35.24","low":"33.48","high":"36.06","ts":"1767301200"},{"volume":"11293","open":"35.98","close":"37.58","value":"37.58","low":"35.8","high":"37.64","ts":"1767560400"},{"volume":"10183","open":"37.76","close":"38.52","value":"38.52","low":"36.58","high":"39.18","ts":"1767646800"},{"volume":"16602","open":"38.54","close":"37.44","value":"37.44","low":"37.4","high":"38.96","ts":"1767733200"},{"volume":"26326","open":"38.1","close":"38.38","value":"38.38","low":"37.2","high":"39.32","ts":"1767819600"},{"volume":"4200","open":"38.44","close":"40.04","value":"40.04","low":"38.12","high":"40.42","ts":"1767906000"},{"volume":"5642","open":"41.24","close":"41.28","value":"41.28","low":"40.68","high":"42.4","ts":"1768165200"},{"volume":"7294","open":"41.34","close":"40.28","value":"40.28","low":"39.84","high":"41.6","ts":"1768251600"},{"volume":"25841","open":"40.52","close":"38","value":"38","low":"37.78","high":"40.74","ts":"1768338000"},{"volume":"17592","open":"38","close":"38.26","value":"38.26","low":"37.04","high":"38.36","ts":"1768424400"},{"volume":"3413","open":"38.3","close":"39.02","value":"39.02","low":"38.26","high":"39.76","ts":"1768510800"},{"volume":"1132","open":"39.7","close":"40","value":"40","low":"38.34","high":"40.2","ts":"1768770000"},{"volume":"21257","open":"40.18","close":"40.2","value":"40.2","low":"39.62","high":"40.98","ts":"1768856400"},{"volume":"16693","open":"40","close":"41.2","value":"41.2","low":"39.66","high":"41.84","ts":"1768942800"},{"volume":"11753","open":"41.26","close":"42.8","value":"42.8","low":"40.92","high":"42.8","ts":"1769029200"},{"volume":"12701","open":"42.8","close":"42.32","value":"42.32","low":"42.3","high":"44","ts":"1769115600"},{"volume":"14655","open":"42.32","close":"45.52","value":"45.52","low":"42.02","high":"46.2","ts":"1769374800"},{"volume":"4236","open":"46","close":"44.2","value":"44.2","low":"44.16","high":"46.56","ts":"1769461200"},{"volume":"6755","open":"44.2","close":"45.04","value":"45.04","low":"42.62","high":"45.38","ts":"1769547600"},{"volume":"10769","open":"45","close":"45","value":"45","low":"44.16","high":"45.48","ts":"1769634000"},{"volume":"12064","open":"45.24","close":"47.2","value":"47.2","low":"44.98","high":"48.4","ts":"1769720400"},{"volume":"17312","open":"47.12","close":"46","value":"46","low":"44.96","high":"47.12","ts":"1769979600"},{"volume":"8983","open":"46.12","close":"46.56","value":"46.56","low":"45.88","high":"48.5","ts":"1770066000"},{"volume":"10434","open":"46.74","close":"46.1","value":"46.1","low":"46","high":"47.14","ts":"1770152400"},{"volume":"11579","open":"46.2","close":"46.3","value":"46.3","low":"45.48","high":"48.78","ts":"1770238800"},{"volume":"8329","open":"46.52","close":"43.68","value":"43.68","low":"43.02","high":"46.64","ts":"1770325200"},{"volume":"27898","open":"43.92","close":"44.54","value":"44.54","low":"43.92","high":"44.92","ts":"1770584400"},{"volume":"18048","open":"44.56","close":"44","value":"44","low":"43.36","high":"44.74","ts":"1770670800"},{"volume":"16207","open":"43.7","close":"44.3","value":"44.3","low":"43.46","high":"45.2","ts":"1770757200"},{"volume":"10005","open":"44.42","close":"45.7","value":"45.7","low":"44.04","high":"46.3","ts":"1770843600"},{"volume":"8","open":"45.66","close":"46.98","value":"46.98","low":"45.5","high":"47.8","ts":"1770930000"},{"volume":"6424","open":"47.02","close":"46.52","value":"46.52","low":"45.48","high":"47.92","ts":"1771189200"},{"volume":"7331","open":"47.06","close":"44.8","value":"44.8","low":"44.8","high":"47.62","ts":"1771275600"},{"volume":"18574","open":"46.02","close":"45.36","value":"45.36","low":"44.64","high":"47.66","ts":"1771362000"},{"volume":"7436","open":"45.8","close":"42.1","value":"42.1","low":"41.64","high":"45.96","ts":"1771448400"},{"volume":"12032","open":"42.28","close":"42","value":"42","low":"41.48","high":"43.5","ts":"1771534800"},{"volume":"11121","open":"42.42","close":"41.22","value":"41.22","low":"40.3","high":"43.9","ts":"1771794000"},{"volume":"17328","open":"41.2","close":"40.94","value":"40.94","low":"40.42","high":"41.6","ts":"1771880400"},{"volume":"6724","open":"41.02","close":"39.6","value":"39.6","low":"38.86","high":"41.12","ts":"1771966800"},{"volume":"11181","open":"40.12","close":"40.9","value":"40.9","low":"39.46","high":"42.18","ts":"1772053200"},{"volume":"15517","open":"41.1","close":"40","value":"40","low":"39.78","high":"41.8","ts":"1772139600"},{"volume":"7624","open":"37.44","close":"39","value":"39","low":"37","high":"39.7","ts":"1772398800"},{"volume":"12330","open":"39","close":"37.88","value":"37.88","low":"37.88","high":"40.38","ts":"1772485200"},{"volume":"6175","open":"38.9","close":"39.24","value":"39.24","low":"38.32","high":"39.72","ts":"1772571600"},{"volume":"11542","open":"39.44","close":"41.1","value":"41.1","low":"39.44","high":"41.32","ts":"1772658000"},{"volume":"12786","open":"41.16","close":"39.86","value":"39.86","low":"39.24","high":"41.66","ts":"1772744400"},{"volume":"9009","open":"39.86","close":"39.36","value":"39.36","low":"38.32","high":"40","ts":"1773003600"},{"volume":"14554","open":"40.84","close":"41.14","value":"41.14","low":"40.02","high":"41.48","ts":"1773090000"},{"volume":"10640","open":"41.06","close":"40.82","value":"40.82","low":"40.38","high":"41.72","ts":"1773176400"},{"volume":"14879","open":"40.68","close":"42.5","value":"42.5","low":"40.5","high":"42.96","ts":"1773262800"},{"volume":"36896","open":"42.5","close":"41.12","value":"41.12","low":"40.82","high":"42.56","ts":"1773349200"},{"volume":"18000","open":"42.28","close":"40.9","value":"40.9","low":"40.32","high":"42.34","ts":"1773608400"},{"volume":"3034","open":"40.9","close":"41.48","value":"41.48","low":"40.9","high":"41.92","ts":"1773694800"},{"volume":"4203","open":"41.86","close":"41.54","value":"41.54","low":"41.52","high":"42.66","ts":"1773781200"},{"volume":"1","open":"41.48","close":"42.26","value":"42.26","low":"40.9","high":"42.28","ts":"1773867600"},{"volume":"8845","open":"41.7","close":"42.4","value":"42.4","low":"40.62","high":"43.4","ts":"1774213200"},{"volume":"7762","open":"42.1","close":"41.32","value":"41.32","low":"41.32","high":"42.24","ts":"1774299600"},{"volume":"1855","open":"41.38","close":"41.26","value":"41.26","low":"41.1","high":"42.54","ts":"1774386000"},{"volume":"13249","open":"41.26","close":"40.22","value":"40.22","low":"40","high":"41.98","ts":"1774472400"},{"volume":"13793","open":"40.34","close":"39.04","value":"39.04","low":"38.68","high":"41","ts":"1774558800"},{"volume":"6494","open":"39.12","close":"40.5","value":"40.5","low":"38","high":"41.2","ts":"1774818000"},{"volume":"7988","open":"40.52","close":"40.54","value":"40.54","low":"39.8","high":"40.78","ts":"1774904400"},{"volume":"9812","open":"41.14","close":"40.84","value":"40.84","low":"40.62","high":"41.92","ts":"1774990800"},{"volume":"8107","open":"40.74","close":"40.5","value":"40.5","low":"40","high":"40.74","ts":"1775077200"},{"volume":"9825","open":"40.54","close":"39.66","value":"39.66","low":"39.48","high":"40.64","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3453608","open":"28.24","close":"27.5","value":"27.5","low":"27.5","high":"28.6","ts":"1743627600"},{"volume":"2199513","open":"27.76","close":"26.68","value":"26.68","low":"26.52","high":"27.76","ts":"1743714000"},{"volume":"2233004","open":"25.76","close":"26.1","value":"26.1","low":"25.22","high":"26.64","ts":"1743973200"},{"volume":"1767559","open":"26.6","close":"26.84","value":"26.84","low":"26.44","high":"26.9","ts":"1744059600"},{"volume":"2283927","open":"26.24","close":"26.1","value":"26.1","low":"26.02","high":"26.84","ts":"1744146000"},{"volume":"3122609","open":"27.3","close":"26.26","value":"26.26","low":"26.2","high":"27.34","ts":"1744232400"},{"volume":"2641415","open":"26.26","close":"25.86","value":"25.86","low":"25.64","high":"26.3","ts":"1744318800"},{"volume":"1948472","open":"26.12","close":"26.02","value":"26.02","low":"26","high":"26.58","ts":"1744578000"},{"volume":"3164678","open":"26.04","close":"26.02","value":"26.02","low":"26","high":"26.76","ts":"1744664400"},{"volume":"3292928","open":"25.96","close":"25.1","value":"25.1","low":"24.94","high":"25.98","ts":"1744750800"},{"volume":"2891913","open":"25.2","close":"25.1","value":"25.1","low":"24.68","high":"25.5","ts":"1744837200"},{"volume":"1751401","open":"25.18","close":"24.76","value":"24.76","low":"24.7","high":"25.22","ts":"1744923600"},{"volume":"3479521","open":"24.76","close":"24.64","value":"24.64","low":"24.42","high":"25.26","ts":"1745182800"},{"volume":"2702828","open":"24.86","close":"24.18","value":"24.18","low":"23.88","high":"25","ts":"1745269200"},{"volume":"2101544","open":"24.2","close":"24.76","value":"24.76","low":"24.02","high":"24.76","ts":"1745442000"},{"volume":"3200011","open":"25","close":"25.36","value":"25.36","low":"24.76","high":"25.72","ts":"1745528400"},{"volume":"3278132","open":"25.54","close":"24.6","value":"24.6","low":"24.54","high":"25.7","ts":"1745787600"},{"volume":"2056316","open":"24.58","close":"24.66","value":"24.66","low":"24.38","high":"24.98","ts":"1745874000"},{"volume":"8078354","open":"24.66","close":"25.08","value":"25.08","low":"24.46","high":"26.48","ts":"1745960400"},{"volume":"3515364","open":"25.16","close":"25.68","value":"25.68","low":"25.16","high":"26.12","ts":"1746133200"},{"volume":"3671266","open":"26.24","close":"25.8","value":"25.8","low":"25.46","high":"26.3","ts":"1746392400"},{"volume":"4808783","open":"25.7","close":"26.5","value":"26.5","low":"25.48","high":"27.06","ts":"1746478800"},{"volume":"3978887","open":"26.6","close":"25.02","value":"25.02","low":"24.92","high":"26.72","ts":"1746565200"},{"volume":"1317207","open":"25.34","close":"25.22","value":"25.22","low":"25","high":"25.44","ts":"1746651600"},{"volume":"3174731","open":"25.76","close":"26.48","value":"26.48","low":"25.18","high":"26.48","ts":"1746738000"},{"volume":"3502148","open":"26.72","close":"26.88","value":"26.88","low":"26.4","high":"27.08","ts":"1746997200"},{"volume":"10561767","open":"29.46","close":"29.12","value":"29.12","low":"28.1","high":"29.46","ts":"1747083600"},{"volume":"4162422","open":"29.1","close":"28.28","value":"28.28","low":"28.1","high":"29.1","ts":"1747170000"},{"volume":"2115268","open":"28.4","close":"27.86","value":"27.86","low":"27.86","high":"28.76","ts":"1747256400"},{"volume":"4644941","open":"27.6","close":"28.68","value":"28.68","low":"27.6","high":"29.26","ts":"1747342800"},{"volume":"6251998","open":"28.72","close":"30.38","value":"30.38","low":"28.56","high":"30.92","ts":"1747688400"},{"volume":"3194337","open":"30.38","close":"29.34","value":"29.34","low":"29.34","high":"30.5","ts":"1747774800"},{"volume":"2516896","open":"29.36","close":"29.2","value":"29.2","low":"28.54","high":"29.84","ts":"1747861200"},{"volume":"2390422","open":"29.2","close":"27.76","value":"27.76","low":"27.76","high":"29.4","ts":"1747947600"},{"volume":"2078477","open":"28.02","close":"27.22","value":"27.22","low":"27.02","high":"28.14","ts":"1748206800"},{"volume":"4431003","open":"27.3","close":"27.62","value":"27.62","low":"27.3","high":"28.52","ts":"1748293200"},{"volume":"2025447","open":"27.66","close":"27.24","value":"27.24","low":"26.88","high":"27.9","ts":"1748379600"},{"volume":"1527390","open":"27.3","close":"27.6","value":"27.6","low":"27.06","high":"27.92","ts":"1748466000"},{"volume":"1458273","open":"27.74","close":"26.56","value":"26.56","low":"26.56","high":"27.88","ts":"1748552400"},{"volume":"1774723","open":"26.56","close":"26.14","value":"26.14","low":"25.86","high":"26.78","ts":"1748811600"},{"volume":"1446522","open":"26.38","close":"27.2","value":"27.2","low":"26.38","high":"27.2","ts":"1748898000"},{"volume":"1727209","open":"27.2","close":"27.7","value":"27.7","low":"27.04","high":"27.76","ts":"1748984400"},{"volume":"844478","open":"27.62","close":"28.18","value":"28.18","low":"27.42","high":"28.2","ts":"1749070800"},{"volume":"57043","open":"28.26","close":"28.38","value":"28.38","low":"28.04","high":"28.6","ts":"1749502800"},{"volume":"43348","open":"28.42","close":"28.38","value":"28.38","low":"28.04","high":"28.56","ts":"1749589200"},{"volume":"19863","open":"28.1","close":"27.16","value":"27.16","low":"27.08","high":"28.2","ts":"1749675600"},{"volume":"41851","open":"26.5","close":"26.04","value":"26.04","low":"25.2","high":"26.5","ts":"1749762000"},{"volume":"53328","open":"26.04","close":"25.9","value":"25.9","low":"25.56","high":"26.4","ts":"1750021200"},{"volume":"33655","open":"26","close":"26.24","value":"26.24","low":"26","high":"26.58","ts":"1750107600"},{"volume":"50","open":"26","close":"25.06","value":"25.06","low":"25","high":"26.2","ts":"1750194000"},{"volume":"57733","open":"25.18","close":"24.52","value":"24.52","low":"24.52","high":"25.58","ts":"1750280400"},{"volume":"33772","open":"24.8","close":"25.2","value":"25.2","low":"24.66","high":"25.54","ts":"1750366800"},{"volume":"30180","open":"24.86","close":"24.5","value":"24.5","low":"24.26","high":"24.86","ts":"1750626000"},{"volume":"49559","open":"25.6","close":"25.9","value":"25.9","low":"24.96","high":"26.08","ts":"1750712400"},{"volume":"43224","open":"26","close":"26.14","value":"26.14","low":"25.68","high":"26.8","ts":"1750798800"},{"volume":"19076","open":"26.02","close":"25.48","value":"25.48","low":"24.74","high":"26.74","ts":"1750885200"},{"volume":"52967","open":"25.54","close":"25.1","value":"25.1","low":"24.86","high":"25.68","ts":"1750971600"},{"volume":"36064","open":"25.2","close":"27.14","value":"27.14","low":"25.2","high":"27.14","ts":"1751230800"},{"volume":"15647","open":"27.14","close":"29.16","value":"29.16","low":"26.9","high":"29.3","ts":"1751317200"},{"volume":"123149","open":"29.2","close":"28.62","value":"28.62","low":"28.24","high":"29.58","ts":"1751403600"},{"volume":"90226","open":"28.66","close":"28.78","value":"28.78","low":"28.52","high":"29.54","ts":"1751490000"},{"volume":"71634","open":"28.9","close":"28.62","value":"28.62","low":"28","high":"28.92","ts":"1751576400"},{"volume":"78744","open":"28.48","close":"27.78","value":"27.78","low":"27.06","high":"28.48","ts":"1751835600"},{"volume":"124834","open":"27.9","close":"28.38","value":"28.38","low":"27.48","high":"28.6","ts":"1751922000"},{"volume":"76037","open":"28.4","close":"28.8","value":"28.8","low":"28.1","high":"29.1","ts":"1752008400"},{"volume":"40641","open":"28.9","close":"29.18","value":"29.18","low":"28.9","high":"29.6","ts":"1752094800"},{"volume":"45537","open":"29.2","close":"28.6","value":"28.6","low":"28.48","high":"29.42","ts":"1752181200"},{"volume":"65570","open":"28.64","close":"28.96","value":"28.96","low":"28.5","high":"29.28","ts":"1752440400"},{"volume":"52017","open":"29.02","close":"28.12","value":"28.12","low":"27.9","high":"29.88","ts":"1752613200"},{"volume":"42604","open":"28.32","close":"29.02","value":"29.02","low":"28.3","high":"29.14","ts":"1752699600"},{"volume":"63445","open":"29.52","close":"29.28","value":"29.28","low":"28.7","high":"29.58","ts":"1752786000"},{"volume":"68879","open":"29.34","close":"29.94","value":"29.94","low":"29.34","high":"30.22","ts":"1753045200"},{"volume":"61111","open":"30.14","close":"29.92","value":"29.92","low":"29.6","high":"30.5","ts":"1753131600"},{"volume":"63075","open":"30.02","close":"29.7","value":"29.7","low":"29.42","high":"30.1","ts":"1753218000"},{"volume":"65803","open":"29.74","close":"30.62","value":"30.62","low":"29.64","high":"30.9","ts":"1753304400"},{"volume":"50","open":"30.62","close":"30.12","value":"30.12","low":"29.92","high":"30.96","ts":"1753390800"},{"volume":"75421","open":"30.16","close":"30.22","value":"30.22","low":"30.04","high":"30.84","ts":"1753650000"},{"volume":"69775","open":"30.4","close":"31.22","value":"31.22","low":"30.26","high":"31.88","ts":"1753736400"},{"volume":"99141","open":"31.5","close":"30.96","value":"30.96","low":"30.96","high":"31.76","ts":"1753822800"},{"volume":"67655","open":"31.4","close":"31.34","value":"31.34","low":"31.14","high":"31.64","ts":"1753909200"},{"volume":"51310","open":"31.46","close":"33.1","value":"33.1","low":"31.16","high":"33.1","ts":"1753995600"},{"volume":"53712","open":"33.5","close":"32.76","value":"32.76","low":"32.5","high":"34.16","ts":"1754254800"},{"volume":"57655","open":"33","close":"32.96","value":"32.96","low":"32.08","high":"33.6","ts":"1754341200"},{"volume":"37328","open":"33.02","close":"32.56","value":"32.56","low":"32.44","high":"33.1","ts":"1754427600"},{"volume":"67033","open":"33.06","close":"32.82","value":"32.82","low":"32.78","high":"34.08","ts":"1754514000"},{"volume":"50677","open":"32.92","close":"32.32","value":"32.32","low":"32.1","high":"33","ts":"1754600400"},{"volume":"54168","open":"32.6","close":"32.36","value":"32.36","low":"32.2","high":"33.1","ts":"1754859600"},{"volume":"18174","open":"32.36","close":"31.52","value":"31.52","low":"31.3","high":"32.52","ts":"1754946000"},{"volume":"25860","open":"31.6","close":"31.32","value":"31.32","low":"31.16","high":"31.86","ts":"1755032400"},{"volume":"24529","open":"31.32","close":"31.52","value":"31.52","low":"31.12","high":"32.08","ts":"1755118800"},{"volume":"20413","open":"31.52","close":"31.98","value":"31.98","low":"31","high":"32.12","ts":"1755205200"},{"volume":"85494","open":"30","close":"29.36","value":"29.36","low":"28.8","high":"30.14","ts":"1755464400"},{"volume":"46974","open":"29.36","close":"28.1","value":"28.1","low":"27.94","high":"29.58","ts":"1755550800"},{"volume":"40027","open":"28.12","close":"28.78","value":"28.78","low":"28.1","high":"29.16","ts":"1755637200"},{"volume":"200","open":"29","close":"28.96","value":"28.96","low":"28.74","high":"29.36","ts":"1755723600"},{"volume":"100","open":"29","close":"28.84","value":"28.84","low":"28.56","high":"29.1","ts":"1755810000"},{"volume":"30","open":"29","close":"28.98","value":"28.98","low":"28.74","high":"29.16","ts":"1756069200"},{"volume":"83280","open":"29.66","close":"30.08","value":"30.08","low":"29.58","high":"31.42","ts":"1756155600"},{"volume":"24360","open":"30.06","close":"28.38","value":"28.38","low":"28.2","high":"30.24","ts":"1756242000"},{"volume":"19815","open":"28.8","close":"28.18","value":"28.18","low":"28.06","high":"28.84","ts":"1756328400"},{"volume":"47199","open":"28.42","close":"27.62","value":"27.62","low":"27.54","high":"28.48","ts":"1756414800"},{"volume":"74437","open":"27.86","close":"27.44","value":"27.44","low":"27.34","high":"27.88","ts":"1756674000"},{"volume":"65245","open":"27.54","close":"26.42","value":"26.42","low":"25.74","high":"27.64","ts":"1756760400"},{"volume":"100443","open":"26.48","close":"26.98","value":"26.98","low":"26.08","high":"27.16","ts":"1756846800"},{"volume":"50376","open":"27.02","close":"27.18","value":"27.18","low":"27.02","high":"27.52","ts":"1756933200"},{"volume":"100","open":"27.2","close":"26.78","value":"26.78","low":"26.56","high":"27.38","ts":"1757019600"},{"volume":"34351","open":"26.48","close":"25.92","value":"25.92","low":"25.9","high":"26.58","ts":"1757278800"},{"volume":"72959","open":"26","close":"25.66","value":"25.66","low":"25.58","high":"26.32","ts":"1757365200"},{"volume":"48254","open":"25.82","close":"25.7","value":"25.7","low":"25.34","high":"26","ts":"1757451600"},{"volume":"61735","open":"25.7","close":"25.34","value":"25.34","low":"25.28","high":"26.52","ts":"1757538000"},{"volume":"54712","open":"25.34","close":"25.54","value":"25.54","low":"24.78","high":"25.7","ts":"1757624400"},{"volume":"97389","open":"25.56","close":"27.1","value":"27.1","low":"25.16","high":"27.1","ts":"1757883600"},{"volume":"66516","open":"27.12","close":"28.12","value":"28.12","low":"26.98","high":"28.22","ts":"1757970000"},{"volume":"64183","open":"28.8","close":"28.16","value":"28.16","low":"27.86","high":"29","ts":"1758056400"},{"volume":"27","open":"28.16","close":"27.64","value":"27.64","low":"27.48","high":"28.54","ts":"1758142800"},{"volume":"115051","open":"27.7","close":"28.06","value":"28.06","low":"27.38","high":"28.2","ts":"1758229200"},{"volume":"91140","open":"28.5","close":"28.08","value":"28.08","low":"28","high":"28.7","ts":"1758488400"},{"volume":"68249","open":"27.6","close":"27.86","value":"27.86","low":"27.48","high":"27.88","ts":"1758574800"},{"volume":"88467","open":"27.48","close":"27.48","value":"27.48","low":"26.98","high":"27.92","ts":"1758661200"},{"volume":"15000","open":"27.46","close":"26.88","value":"26.88","low":"26.84","high":"27.7","ts":"1758747600"},{"volume":"62252","open":"26.88","close":"26.22","value":"26.22","low":"25.98","high":"27.02","ts":"1758834000"},{"volume":"10295","open":"26.22","close":"25.68","value":"25.68","low":"25.5","high":"26.24","ts":"1759093200"},{"volume":"85311","open":"25.84","close":"25.86","value":"25.86","low":"25.38","high":"26.02","ts":"1759179600"},{"volume":"88755","open":"25.98","close":"26.14","value":"26.14","low":"25.46","high":"26.38","ts":"1759266000"},{"volume":"79583","open":"26.16","close":"25.9","value":"25.9","low":"25.76","high":"26.4","ts":"1759352400"},{"volume":"127021","open":"26.02","close":"25.46","value":"25.46","low":"25.24","high":"26.08","ts":"1759438800"},{"volume":"36779","open":"25.58","close":"25.28","value":"25.28","low":"25.2","high":"25.78","ts":"1759698000"},{"volume":"79075","open":"25.2","close":"27.06","value":"27.06","low":"25.16","high":"27.58","ts":"1759784400"},{"volume":"66023","open":"27.2","close":"26.24","value":"26.24","low":"25.98","high":"27.7","ts":"1759870800"},{"volume":"134377","open":"26.4","close":"26.08","value":"26.08","low":"25.9","high":"26.9","ts":"1759957200"},{"volume":"200","open":"26.08","close":"26","value":"26","low":"25.74","high":"26.4","ts":"1760043600"},{"volume":"71197","open":"25.18","close":"25.32","value":"25.32","low":"25.18","high":"25.92","ts":"1760302800"},{"volume":"89142","open":"25.32","close":"24.74","value":"24.74","low":"24.54","high":"25.82","ts":"1760389200"},{"volume":"25361","open":"24.86","close":"25.56","value":"25.56","low":"24.66","high":"25.72","ts":"1760475600"},{"volume":"13692","open":"25.56","close":"25.14","value":"25.14","low":"25.1","high":"26.16","ts":"1760562000"},{"volume":"33534","open":"25.16","close":"24.98","value":"24.98","low":"24.42","high":"25.5","ts":"1760648400"},{"volume":"8962","open":"24.98","close":"25.14","value":"25.14","low":"24.72","high":"25.48","ts":"1760907600"},{"volume":"14362","open":"25.3","close":"24.88","value":"24.88","low":"24.78","high":"25.36","ts":"1760994000"},{"volume":"9532","open":"24.88","close":"24.94","value":"24.94","low":"24.72","high":"25.18","ts":"1761080400"},{"volume":"24892","open":"25.18","close":"25","value":"25","low":"24.84","high":"25.48","ts":"1761166800"},{"volume":"8","open":"25.12","close":"26.6","value":"26.6","low":"25.12","high":"26.6","ts":"1761253200"},{"volume":"12009","open":"26.82","close":"26.9","value":"26.9","low":"26.36","high":"27.86","ts":"1761512400"},{"volume":"6701","open":"27.04","close":"27.68","value":"27.68","low":"26.86","high":"28","ts":"1761598800"},{"volume":"28282","open":"27.8","close":"29.46","value":"29.46","low":"27.8","high":"29.8","ts":"1761771600"},{"volume":"32285","open":"29.64","close":"29.1","value":"29.1","low":"29.06","high":"30.72","ts":"1761858000"},{"volume":"19998","open":"29.1","close":"28.86","value":"28.86","low":"28.84","high":"30.2","ts":"1762117200"},{"volume":"10547","open":"28.9","close":"28.5","value":"28.5","low":"28.28","high":"29.22","ts":"1762203600"},{"volume":"8809","open":"28.08","close":"28.44","value":"28.44","low":"28.08","high":"29.06","ts":"1762290000"},{"volume":"23200","open":"28.48","close":"27.86","value":"27.86","low":"27.78","high":"28.6","ts":"1762376400"},{"volume":"15662","open":"27.9","close":"27.16","value":"27.16","low":"27.1","high":"28.42","ts":"1762462800"},{"volume":"15299","open":"27.36","close":"27.18","value":"27.18","low":"26.76","high":"27.76","ts":"1762722000"},{"volume":"15078","open":"27.18","close":"26.18","value":"26.18","low":"25.04","high":"27.18","ts":"1762808400"},{"volume":"8533","open":"26.32","close":"25.66","value":"25.66","low":"25.66","high":"26.4","ts":"1762894800"},{"volume":"6074","open":"25.66","close":"27.94","value":"27.94","low":"25.66","high":"28.12","ts":"1762981200"},{"volume":"11571","open":"27.68","close":"26.56","value":"26.56","low":"26.48","high":"27.88","ts":"1763067600"},{"volume":"14958","open":"26.86","close":"28.54","value":"28.54","low":"26.84","high":"28.54","ts":"1763326800"},{"volume":"6566","open":"28.58","close":"29","value":"29","low":"28.34","high":"30.44","ts":"1763413200"},{"volume":"11227","open":"29.2","close":"29.7","value":"29.7","low":"28.52","high":"30.64","ts":"1763499600"},{"volume":"27428","open":"30.04","close":"30","value":"30","low":"29.64","high":"32.64","ts":"1763586000"},{"volume":"30532","open":"29.86","close":"27.7","value":"27.7","low":"27.66","high":"30.54","ts":"1763672400"},{"volume":"46181","open":"27.7","close":"30.46","value":"30.46","low":"27.2","high":"30.46","ts":"1763931600"},{"volume":"1000","open":"31.46","close":"31.38","value":"31.38","low":"30.44","high":"32.18","ts":"1764018000"},{"volume":"5393","open":"32.26","close":"31.2","value":"31.2","low":"31.2","high":"32.72","ts":"1764104400"},{"volume":"10169","open":"31.18","close":"30.1","value":"30.1","low":"30.06","high":"31.18","ts":"1764190800"},{"volume":"20292","open":"30.58","close":"32.36","value":"32.36","low":"30.58","high":"33","ts":"1764277200"},{"volume":"18195","open":"32.98","close":"32.04","value":"32.04","low":"30.98","high":"33.04","ts":"1764536400"},{"volume":"13307","open":"32.24","close":"33.52","value":"33.52","low":"32.18","high":"35.24","ts":"1764622800"},{"volume":"23819","open":"34.5","close":"33.72","value":"33.72","low":"33.42","high":"34.72","ts":"1764709200"},{"volume":"9469","open":"33.94","close":"36.4","value":"36.4","low":"33.94","high":"36.48","ts":"1764795600"},{"volume":"17087","open":"36.86","close":"36.58","value":"36.58","low":"36.1","high":"37.6","ts":"1764882000"},{"volume":"563","open":"37","close":"35.96","value":"35.96","low":"35.38","high":"37.1","ts":"1765141200"},{"volume":"20169","open":"36.18","close":"38.32","value":"38.32","low":"35.8","high":"39.1","ts":"1765227600"},{"volume":"10421","open":"38.32","close":"36.72","value":"36.72","low":"36.6","high":"39","ts":"1765314000"},{"volume":"14266","open":"36.72","close":"37.3","value":"37.3","low":"36","high":"38.1","ts":"1765400400"},{"volume":"36243","open":"37.5","close":"37.82","value":"37.82","low":"37.02","high":"38.7","ts":"1765486800"},{"volume":"19756","open":"37.94","close":"38.64","value":"38.64","low":"37.28","high":"39.26","ts":"1765746000"},{"volume":"8222","open":"38.72","close":"37.9","value":"37.9","low":"37.8","high":"39.56","ts":"1765832400"},{"volume":"13934","open":"37.9","close":"34.9","value":"34.9","low":"34.88","high":"38.1","ts":"1765918800"},{"volume":"115","open":"35.04","close":"34.96","value":"34.96","low":"34.88","high":"36.54","ts":"1766005200"},{"volume":"32","open":"34.96","close":"36.02","value":"36.02","low":"34.5","high":"36.5","ts":"1766091600"},{"volume":"5760","open":"36.04","close":"35.12","value":"35.12","low":"34.98","high":"36.72","ts":"1766350800"},{"volume":"50","open":"35.36","close":"34.68","value":"34.68","low":"34.3","high":"35.6","ts":"1766437200"},{"volume":"15628","open":"35.04","close":"34.4","value":"34.4","low":"34.18","high":"35.26","ts":"1766523600"},{"volume":"20600","open":"34.7","close":"34.3","value":"34.3","low":"33.4","high":"34.78","ts":"1766610000"},{"volume":"21758","open":"34.3","close":"33.34","value":"33.34","low":"32.72","high":"34.9","ts":"1766696400"},{"volume":"25067","open":"33.38","close":"32.66","value":"32.66","low":"32.46","high":"33.9","ts":"1766955600"},{"volume":"26721","open":"32.94","close":"32.76","value":"32.76","low":"32.08","high":"33.22","ts":"1767042000"},{"volume":"16093","open":"32.76","close":"33.24","value":"33.24","low":"32.38","high":"33.24","ts":"1767128400"},{"volume":"10509","open":"33.7","close":"35.24","value":"35.24","low":"33.48","high":"36.06","ts":"1767301200"},{"volume":"11293","open":"35.98","close":"37.58","value":"37.58","low":"35.8","high":"37.64","ts":"1767560400"},{"volume":"10183","open":"37.76","close":"38.52","value":"38.52","low":"36.58","high":"39.18","ts":"1767646800"},{"volume":"16602","open":"38.54","close":"37.44","value":"37.44","low":"37.4","high":"38.96","ts":"1767733200"},{"volume":"26326","open":"38.1","close":"38.38","value":"38.38","low":"37.2","high":"39.32","ts":"1767819600"},{"volume":"4200","open":"38.44","close":"40.04","value":"40.04","low":"38.12","high":"40.42","ts":"1767906000"},{"volume":"5642","open":"41.24","close":"41.28","value":"41.28","low":"40.68","high":"42.4","ts":"1768165200"},{"volume":"7294","open":"41.34","close":"40.28","value":"40.28","low":"39.84","high":"41.6","ts":"1768251600"},{"volume":"25841","open":"40.52","close":"38","value":"38","low":"37.78","high":"40.74","ts":"1768338000"},{"volume":"17592","open":"38","close":"38.26","value":"38.26","low":"37.04","high":"38.36","ts":"1768424400"},{"volume":"3413","open":"38.3","close":"39.02","value":"39.02","low":"38.26","high":"39.76","ts":"1768510800"},{"volume":"1132","open":"39.7","close":"40","value":"40","low":"38.34","high":"40.2","ts":"1768770000"},{"volume":"21257","open":"40.18","close":"40.2","value":"40.2","low":"39.62","high":"40.98","ts":"1768856400"},{"volume":"16693","open":"40","close":"41.2","value":"41.2","low":"39.66","high":"41.84","ts":"1768942800"},{"volume":"11753","open":"41.26","close":"42.8","value":"42.8","low":"40.92","high":"42.8","ts":"1769029200"},{"volume":"12701","open":"42.8","close":"42.32","value":"42.32","low":"42.3","high":"44","ts":"1769115600"},{"volume":"14655","open":"42.32","close":"45.52","value":"45.52","low":"42.02","high":"46.2","ts":"1769374800"},{"volume":"4236","open":"46","close":"44.2","value":"44.2","low":"44.16","high":"46.56","ts":"1769461200"},{"volume":"6755","open":"44.2","close":"45.04","value":"45.04","low":"42.62","high":"45.38","ts":"1769547600"},{"volume":"10769","open":"45","close":"45","value":"45","low":"44.16","high":"45.48","ts":"1769634000"},{"volume":"12064","open":"45.24","close":"47.2","value":"47.2","low":"44.98","high":"48.4","ts":"1769720400"},{"volume":"17312","open":"47.12","close":"46","value":"46","low":"44.96","high":"47.12","ts":"1769979600"},{"volume":"8983","open":"46.12","close":"46.56","value":"46.56","low":"45.88","high":"48.5","ts":"1770066000"},{"volume":"10434","open":"46.74","close":"46.1","value":"46.1","low":"46","high":"47.14","ts":"1770152400"},{"volume":"11579","open":"46.2","close":"46.3","value":"46.3","low":"45.48","high":"48.78","ts":"1770238800"},{"volume":"8329","open":"46.52","close":"43.68","value":"43.68","low":"43.02","high":"46.64","ts":"1770325200"},{"volume":"27898","open":"43.92","close":"44.54","value":"44.54","low":"43.92","high":"44.92","ts":"1770584400"},{"volume":"18048","open":"44.56","close":"44","value":"44","low":"43.36","high":"44.74","ts":"1770670800"},{"volume":"16207","open":"43.7","close":"44.3","value":"44.3","low":"43.46","high":"45.2","ts":"1770757200"},{"volume":"10005","open":"44.42","close":"45.7","value":"45.7","low":"44.04","high":"46.3","ts":"1770843600"},{"volume":"8","open":"45.66","close":"46.98","value":"46.98","low":"45.5","high":"47.8","ts":"1770930000"},{"volume":"6424","open":"47.02","close":"46.52","value":"46.52","low":"45.48","high":"47.92","ts":"1771189200"},{"volume":"7331","open":"47.06","close":"44.8","value":"44.8","low":"44.8","high":"47.62","ts":"1771275600"},{"volume":"18574","open":"46.02","close":"45.36","value":"45.36","low":"44.64","high":"47.66","ts":"1771362000"},{"volume":"7436","open":"45.8","close":"42.1","value":"42.1","low":"41.64","high":"45.96","ts":"1771448400"},{"volume":"12032","open":"42.28","close":"42","value":"42","low":"41.48","high":"43.5","ts":"1771534800"},{"volume":"11121","open":"42.42","close":"41.22","value":"41.22","low":"40.3","high":"43.9","ts":"1771794000"},{"volume":"17328","open":"41.2","close":"40.94","value":"40.94","low":"40.42","high":"41.6","ts":"1771880400"},{"volume":"6724","open":"41.02","close":"39.6","value":"39.6","low":"38.86","high":"41.12","ts":"1771966800"},{"volume":"11181","open":"40.12","close":"40.9","value":"40.9","low":"39.46","high":"42.18","ts":"1772053200"},{"volume":"15517","open":"41.1","close":"40","value":"40","low":"39.78","high":"41.8","ts":"1772139600"},{"volume":"7624","open":"37.44","close":"39","value":"39","low":"37","high":"39.7","ts":"1772398800"},{"volume":"12330","open":"39","close":"37.88","value":"37.88","low":"37.88","high":"40.38","ts":"1772485200"},{"volume":"6175","open":"38.9","close":"39.24","value":"39.24","low":"38.32","high":"39.72","ts":"1772571600"},{"volume":"11542","open":"39.44","close":"41.1","value":"41.1","low":"39.44","high":"41.32","ts":"1772658000"},{"volume":"12786","open":"41.16","close":"39.86","value":"39.86","low":"39.24","high":"41.66","ts":"1772744400"},{"volume":"9009","open":"39.86","close":"39.36","value":"39.36","low":"38.32","high":"40","ts":"1773003600"},{"volume":"14554","open":"40.84","close":"41.14","value":"41.14","low":"40.02","high":"41.48","ts":"1773090000"},{"volume":"10640","open":"41.06","close":"40.82","value":"40.82","low":"40.38","high":"41.72","ts":"1773176400"},{"volume":"14879","open":"40.68","close":"42.5","value":"42.5","low":"40.5","high":"42.96","ts":"1773262800"},{"volume":"36896","open":"42.5","close":"41.12","value":"41.12","low":"40.82","high":"42.56","ts":"1773349200"},{"volume":"18000","open":"42.28","close":"40.9","value":"40.9","low":"40.32","high":"42.34","ts":"1773608400"},{"volume":"3034","open":"40.9","close":"41.48","value":"41.48","low":"40.9","high":"41.92","ts":"1773694800"},{"volume":"4203","open":"41.86","close":"41.54","value":"41.54","low":"41.52","high":"42.66","ts":"1773781200"},{"volume":"1","open":"41.48","close":"42.26","value":"42.26","low":"40.9","high":"42.28","ts":"1773867600"},{"volume":"8845","open":"41.7","close":"42.4","value":"42.4","low":"40.62","high":"43.4","ts":"1774213200"},{"volume":"7762","open":"42.1","close":"41.32","value":"41.32","low":"41.32","high":"42.24","ts":"1774299600"},{"volume":"1855","open":"41.38","close":"41.26","value":"41.26","low":"41.1","high":"42.54","ts":"1774386000"},{"volume":"13249","open":"41.26","close":"40.22","value":"40.22","low":"40","high":"41.98","ts":"1774472400"},{"volume":"13793","open":"40.34","close":"39.04","value":"39.04","low":"38.68","high":"41","ts":"1774558800"},{"volume":"6494","open":"39.12","close":"40.5","value":"40.5","low":"38","high":"41.2","ts":"1774818000"},{"volume":"7988","open":"40.52","close":"40.54","value":"40.54","low":"39.8","high":"40.78","ts":"1774904400"},{"volume":"9812","open":"41.14","close":"40.84","value":"40.84","low":"40.62","high":"41.92","ts":"1774990800"},{"volume":"8107","open":"40.74","close":"40.5","value":"40.5","low":"40","high":"40.74","ts":"1775077200"},{"volume":"9825","open":"40.54","close":"39.66","value":"39.66","low":"39.48","high":"40.64","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"603177","open":"0.893205","close":"0.893205","value":"0.893205","low":"0.893205","high":"0.893205","ts":"1580936400"},{"volume":"6763458","open":"2.17","close":"2.24","value":"2.24","low":"2.07","high":"2.24","ts":"1583182800"},{"volume":"40864848","open":"1.94","close":"2.02","value":"2.02","low":"1.91","high":"2.06","ts":"1586120400"},{"volume":"1005894","open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1588539600"},{"volume":"12877882","open":"4.17","close":"3.94","value":"3.94","low":"3.91","high":"4.19","ts":"1590958800"},{"volume":"26562900","open":"4.44","close":"4.67","value":"4.67","low":"4.4","high":"4.79","ts":"1593723600"},{"volume":"9483700","open":"4.12","close":"3.92","value":"3.92","low":"3.76","high":"4.15","ts":"1596488400"},{"volume":"9162904","open":"3.7","close":"3.78","value":"3.78","low":"3.68","high":"3.86","ts":"1598907600"},{"volume":"0","open":"32.24","close":"32.24","value":"32.24","low":"32.24","high":"32.24","ts":"1601758800"},{"volume":"7997690","open":"4.8","close":"4.65","value":"4.65","low":"4.61","high":"4.86","ts":"1604350800"},{"volume":"5689129","open":"4.85","close":"4.92","value":"4.92","low":"4.79","high":"4.95","ts":"1606770000"},{"volume":"12739056","open":"6.83","close":"6.75","value":"6.75","low":"6.74","high":"6.92","ts":"1609707600"},{"volume":"19732802","open":"7.89","close":"8.6","value":"8.6","low":"7.8","high":"8.6","ts":"1612126800"},{"volume":"5959698","open":"8.31","close":"8.57","value":"8.57","low":"8.31","high":"8.6","ts":"1614546000"},{"volume":"17075982","open":"7.24","close":"7.58","value":"7.58","low":"7.22","high":"7.7","ts":"1617310800"},{"volume":"7277167","open":"8.33","close":"8.19","value":"8.19","low":"8.01","high":"8.33","ts":"1620075600"},{"volume":"2071935","open":"6.88","close":"6.97","value":"6.97","low":"6.88","high":"7.01","ts":"1622754000"},{"volume":"3234315","open":"7.45","close":"7.39","value":"7.39","low":"7.3","high":"7.51","ts":"1625173200"},{"volume":"35755360","open":"7.51","close":"7.54","value":"7.54","low":"7.48","high":"7.69","ts":"1627938000"},{"volume":"2944684","open":"7.2","close":"7.28","value":"7.28","low":"7.19","high":"7.28","ts":"1630875600"},{"volume":"4402676","open":"6.38","close":"6.24","value":"6.24","low":"6.24","high":"6.43","ts":"1633294800"},{"volume":"17065380","open":"6.6","close":"6.76","value":"6.76","low":"6.6","high":"6.84","ts":"1635714000"},{"volume":"9198552","open":"7.94","close":"7.97","value":"7.97","low":"7.89","high":"8.04","ts":"1638478800"},{"volume":"6494175","open":"7.43","close":"7.32","value":"7.32","low":"7.29","high":"7.48","ts":"1641243600"},{"volume":"17394488","open":"8.25","close":"8.61","value":"8.61","low":"8.25","high":"8.69","ts":"1643662800"},{"volume":"9449604","open":"4.9","close":"4.97","value":"4.97","low":"4.8","high":"5.11","ts":"1646082000"},{"volume":"6406447","open":"5.22","close":"5.17","value":"5.17","low":"5.16","high":"5.24","ts":"1649019600"},{"volume":"9878428","open":"5.45","close":"5.48","value":"5.48","low":"5.42","high":"5.52","ts":"1651698000"},{"volume":"6955659","open":"5.78","close":"5.75","value":"5.75","low":"5.75","high":"5.82","ts":"1654462800"},{"volume":"9220199","open":"5.5","close":"5.28","value":"5.28","low":"5.28","high":"5.53","ts":"1656882000"},{"volume":"6527374","open":"5.53","close":"5.57","value":"5.57","low":"5.52","high":"5.62","ts":"1659301200"},{"volume":"8845077","open":"6.85","close":"6.69","value":"6.69","low":"6.63","high":"6.85","ts":"1662066000"},{"volume":"9329546","open":"6.13","close":"6.12","value":"6.12","low":"6.06","high":"6.18","ts":"1664830800"},{"volume":"10149257","open":"7.78","close":"7.62","value":"7.62","low":"7.57","high":"7.81","ts":"1667250000"},{"volume":"30455888","open":"11.82","close":"11.07","value":"11.07","low":"11.05","high":"12","ts":"1670187600"},{"volume":"11922331","open":"10.56","close":"10.98","value":"10.98","low":"10.55","high":"11.24","ts":"1672606800"},{"volume":"4906412","open":"7.64","close":"8.06","value":"8.06","low":"7.35","high":"8.09","ts":"1675371600"},{"volume":"4326177","open":"7.84","close":"8.09","value":"8.09","low":"7.79","high":"8.14","ts":"1678050000"},{"volume":"3980529","open":"7.74","close":"7.85","value":"7.85","low":"7.48","high":"7.85","ts":"1680469200"},{"volume":"4656010","open":"7.14","close":"6.65","value":"6.65","low":"6.64","high":"7.3","ts":"1682974800"},{"volume":"7883648","open":"8.12","close":"8.4","value":"8.4","low":"8.05","high":"8.5","ts":"1685912400"},{"volume":"7956428","open":"8.48","close":"8.7","value":"8.7","low":"8.48","high":"8.78","ts":"1688331600"},{"volume":"6681386","open":"12.81","close":"12.67","value":"12.67","low":"12.57","high":"13.09","ts":"1691096400"},{"volume":"7439450","open":"19.79","close":"19.25","value":"19.25","low":"18.86","high":"19.84","ts":"1693515600"},{"volume":"9786914","open":"22.1","close":"23.86","value":"23.86","low":"21.98","high":"23.9","ts":"1696280400"},{"volume":"2609510","open":"21.18","close":"21.34","value":"21.34","low":"21","high":"21.82","ts":"1699218000"},{"volume":"15525266","open":"25.1","close":"26.6","value":"26.6","low":"25.1","high":"27.52","ts":"1701637200"},{"volume":"5520115","open":"26.68","close":"27","value":"27","low":"26.12","high":"27.82","ts":"1704142800"},{"volume":"10293616","open":"42.2","close":"43.2","value":"43.2","low":"42.1","high":"44.78","ts":"1707080400"},{"volume":"12142767","open":"55.2","close":"49.82","value":"49.82","low":"49.82","high":"55.8","ts":"1709499600"},{"volume":"4946791","open":"42.6","close":"39.68","value":"39.68","low":"38.9","high":"42.9","ts":"1711918800"},{"volume":"3672898","open":"43.82","close":"44.14","value":"44.14","low":"43.12","high":"44.42","ts":"1714683600"},{"volume":"4157980","open":"36.14","close":"35.94","value":"35.94","low":"35.72","high":"37.12","ts":"1717448400"},{"volume":"2311721","open":"35.8","close":"35.9","value":"35.9","low":"35.16","high":"36.04","ts":"1719867600"},{"volume":"4200788","open":"35.24","close":"37.52","value":"37.52","low":"35.24","high":"38.08","ts":"1722805200"},{"volume":"4028207","open":"36.86","close":"38.2","value":"38.2","low":"36.52","high":"38.6","ts":"1725224400"},{"volume":"1903387","open":"32.22","close":"32.16","value":"32.16","low":"31.58","high":"32.56","ts":"1727989200"},{"volume":"3486238","open":"31.8","close":"32.1","value":"32.1","low":"31.62","high":"32.74","ts":"1730408400"},{"volume":"1680253","open":"37.22","close":"37.06","value":"37.06","low":"37.06","high":"37.6","ts":"1733173200"},{"volume":"2048575","open":"41.22","close":"41.22","value":"41.22","low":"40.96","high":"41.96","ts":"1736110800"},{"volume":"1647814","open":"36","close":"35.46","value":"35.46","low":"35.06","high":"36.2","ts":"1738530000"},{"volume":"2639286","open":"32.2","close":"32.7","value":"32.7","low":"31.9","high":"33.2","ts":"1740949200"},{"volume":"2024380","open":"27.48","close":"27.9","value":"27.9","low":"27.4","high":"28.04","ts":"1743541200"},{"volume":"3515364","open":"25.16","close":"25.68","value":"25.68","low":"25.16","high":"26.12","ts":"1746133200"},{"volume":"1774723","open":"26.56","close":"26.14","value":"26.14","low":"25.86","high":"26.78","ts":"1748811600"},{"volume":"15647","open":"27.14","close":"29.16","value":"29.16","low":"26.9","high":"29.3","ts":"1751317200"},{"volume":"51310","open":"31.46","close":"33.1","value":"33.1","low":"31.16","high":"33.1","ts":"1753995600"},{"volume":"74437","open":"27.86","close":"27.44","value":"27.44","low":"27.34","high":"27.88","ts":"1756674000"},{"volume":"88755","open":"25.98","close":"26.14","value":"26.14","low":"25.46","high":"26.38","ts":"1759266000"},{"volume":"19998","open":"29.1","close":"28.86","value":"28.86","low":"28.84","high":"30.2","ts":"1762117200"},{"volume":"18195","open":"32.98","close":"32.04","value":"32.04","low":"30.98","high":"33.04","ts":"1764536400"},{"volume":"10509","open":"33.7","close":"35.24","value":"35.24","low":"33.48","high":"36.06","ts":"1767301200"},{"volume":"17312","open":"47.12","close":"46","value":"46","low":"44.96","high":"47.12","ts":"1769979600"},{"volume":"7624","open":"37.44","close":"39","value":"39","low":"37","high":"39.7","ts":"1772398800"},{"volume":"9812","open":"41.14","close":"40.84","value":"40.84","low":"40.62","high":"41.92","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ARDYZ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9938357641775420725","uid":null,"queryText":"ARDYZ"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%2,07","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%4,7","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"12,16","hideAbsoluteDelta":false,"relativeDelta":"%44,22","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"38,77","hideAbsoluteDelta":false,"relativeDelta":"%4.340,19","direction":"positive","tsFormatted":"06 Şub"},"quarterDelta":{"absoluteDelta":"4,42","hideAbsoluteDelta":false,"relativeDelta":"%12,54","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"14,20","hideAbsoluteDelta":false,"relativeDelta":"%55,77","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"ARDYZ","currencyTo":"TRY","price":"39,66","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%2,07","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%4,7","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"12,16","hideAbsoluteDelta":false,"relativeDelta":"%44,22","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"38,77","hideAbsoluteDelta":false,"relativeDelta":"%4.340,19","direction":"positive","tsFormatted":"06 Şub"},"quarterDelta":{"absoluteDelta":"4,42","hideAbsoluteDelta":false,"relativeDelta":"%12,54","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"14,20","hideAbsoluteDelta":false,"relativeDelta":"%55,77","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"iVgBw2pgv0DWzyQWhgSe8w==","isCodeToIcon":false,"chartStat":{"dayHigh":"40,64","dayLow":"39,48","open":"40,54","prevClose":"40,50","volume":"9.825","yearHigh":"47,20","yearLow":"24,18"},"fromNameFull":"ARD Grup Bilisim Teknolojileri Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ARDYZ.svg","title":"ARDYZ"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ARDYZ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9938357641775420725","uid":null,"queryText":"ARDYZ"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d7pw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3d7p4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ardbilisim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ardinformatics.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"ARD Grup Bilisim Teknolojileri Anonim Sirketi şirketi ne yapar?","markdown":"**ARD Grup Bilişim Teknolojileri Anonim Şirketi**, aşağıdaki alanlarda hizmet vermektedir:\n\n* **Yazılım geliştirme**: Özel ihtiyaçlara yönelik yazılım çözümleri üretir [```2```](https://www.ardbilisim.com.tr/)[```3```](https://www.ardinformatics.com.tr/).\n* **Teknoloji ve proje danışmanlığı**: Teknolojik projelerin planlanması, yürütülmesi ve izlenmesi konularında danışmanlık yapar [```1```](https://fintables.com/sirketler/ARDYZ/sirket-bilgileri).\n* **Teknolojik ürün satışı**: Çeşitli teknolojik ürünlerin satışını gerçekleştirir [```1```](https://fintables.com/sirketler/ARDYZ/sirket-bilgileri).\n* **Sistem entegrasyon projeleri**: Anahtar teslim sistem entegrasyon projeleri yürütür [```1```](https://fintables.com/sirketler/ARDYZ/sirket-bilgileri)[```3```](https://www.ardinformatics.com.tr/).\n* **Bilişim sistemleri yönetimi**: Kurumların bilişim sistemlerinin yönetimini sağlar [```1```](https://fintables.com/sirketler/ARDYZ/sirket-bilgileri)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"ARDYZ hisseleri hangi borsada işlem görüyor?","markdown":"**ARDYZ hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ardyz)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/ardyz-hisse-ard-grup-bilisim-teknolojileri-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1"],"title":"ARD Grup Bilisim Teknolojileri Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**ARD Grup Bilişim Teknolojileri Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Kar**: Şirket, 2025 yılının ilk çeyreğinde 101.8 milyon TL net kar açıkladı [```1```](https://finansaktuel.com/ard-grup-bilisim-teknolojileri-a-s-ardyz-2025-ilk-ceyrek-bilanco-analizi/)[```5```](https://atayatirim.com.tr/robot-hisse-analizi/ARDYZ-robot-hisse-analiz.pdf).\n2. **Esas Faaliyet Karı**: 3 aylık dönemde 212.2 milyon TL net esas faaliyet karı elde edildi [```1```](https://finansaktuel.com/ard-grup-bilisim-teknolojileri-a-s-ardyz-2025-ilk-ceyrek-bilanco-analizi/).\n3. **Özkaynak Gelişimi**: Şirketin ana ortaklığa ait özkaynakları, geçen yıl Aralık ayına göre %3.4 oranında artış gösterdi [```1```](https://finansaktuel.com/ard-grup-bilisim-teknolojileri-a-s-ardyz-2025-ilk-ceyrek-bilanco-analizi/).\n4. **Finansal Borç ve Likidite Durumu**: Toplam 841.3 milyon TL finansal borç bulunmakta olup, bu borçların toplam varlıklara oranı %17.5 düzeyindedir [```1```](https://finansaktuel.com/ard-grup-bilisim-teknolojileri-a-s-ardyz-2025-ilk-ceyrek-bilanco-analizi/). Şirketin likiditesi güçlü görünüyor, 123.3 milyon TL nakit ve nakit benzeri varlık ile 78.6 milyon TL kısa vadeli finansal yatırım bulunmaktadır [```1```](https://finansaktuel.com/ard-grup-bilisim-teknolojileri-a-s-ardyz-2025-ilk-ceyrek-bilanco-analizi/).\n5. **Ticari Alacak ve Borçlar**: Toplam 1.26 milyar TL ticari alacak ve 160.2 milyon TL ticari borç bulunmaktadır, bu da şirketin 1.10 milyar TL net ticari alacaklı olduğunu gösterir [```1```](https://finansaktuel.com/ard-grup-bilisim-teknolojileri-a-s-ardyz-2025-ilk-ceyrek-bilanco-analizi/).\n6. **Piyasa Verileri**: Şirketin piyasa değeri 4.569.600.000 TL, F/K oranı 8.35, PD/DD oranı 1.41 ve PD/Esas Faaliyet Karı oranı 5.38'dir [```1```](https://finansaktuel.com/ard-grup-bilisim-teknolojileri-a-s-ardyz-2025-ilk-ceyrek-bilanco-analizi/).\n\n**Ek olarak**, şirketin enflasyon muhasebesi kaynaklı 69.9 milyon TL net finansman gideri ve 60.2 milyon TL net parasal pozisyon kaybı gibi net karı etkileyen diğer kalemler de dikkate alınmalıdır [```1```](https://finansaktuel.com/ard-grup-bilisim-teknolojileri-a-s-ardyz-2025-ilk-ceyrek-bilanco-analizi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ardbilisim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"ARD Grup Bilisim Teknolojileri Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"ARD Grup Bilişim Teknolojileri Anonim Şirketi hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Şirketin Mali Sağlığı**: Gelir tablosu, özsermaye karlılığı ve nakit akışı gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ardyz)[```3```](https://www.ardbilisim.com.tr/wp-content/uploads/2025/03/ard_grup_finansal_rapor_31.12.2024-2-1.pdf).\n2. **Piyasa Konumu**: Şirketin sektördeki konumu ve piyasadaki rekabet durumu hisse değerini belirler [```2```](https://tr.tradingview.com/symbols/BIST-ARDYZ/technicals/).\n3. **Teknolojik Gelişmeler**: Şirketin geliştirdiği yeni ürünler veya projeler, hisse fiyatını olumlu yönde etkileyebilir [```4```](https://fintables.com/sirketler/ARDYZ).\n4. **Yatırımcı Algısı**: Hisse senedi yorumları, analistlerin tavsiyeleri ve genel piyasa beklentileri de hisse fiyatını etkileyen önemli faktörler arasındadır [```4```](https://fintables.com/sirketler/ARDYZ)[```5```](https://www.gcmyatirim.com.tr/borsa/hisse/ardyz-hisse-ard-grup-bilisim-teknolojileri-a-s)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://a1capital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"ARD Grup Bilisim Teknolojileri Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**ARD Grup Bilişim Teknolojileri Anonim Şirketi hisselerinin adil değeri** aşağıdaki yöntemlerle belirlenebilir:\n\n1. **Piyasa Çarpanları Analizi**: Hisse senedinin fiyat/kazanç (F/K) oranı, piyasa değeri/defter değeri (PD/DD) oranı gibi piyasa çarpanlarının hesaplanması ve sektördeki benzer şirketlerin ortalamalarıyla karşılaştırılması [```3```](https://a1capital.com.tr/wp-content/uploads/2016/01/ARD-Grup-Bili%C5%9Fim.pdf).\n2. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değere indirgenmesi ve bu değerin hesaplanması [```3```](https://a1capital.com.tr/wp-content/uploads/2016/01/ARD-Grup-Bili%C5%9Fim.pdf)[```4```](https://fintables.com/sirketler/ARDYZ).\n3. **Narrative Analizi**: Topluluk veya uzmanların hisse senedinin adil değeri hakkındaki tahminlerinin değerlendirilmesi [```2```](https://simplywall.st/stocks/tr/software/ibse-ardyz/ard-grup-bilisim-teknolojileri-anonim-sirketi-shares).\n\nBu analizler, şirketin finansal sağlığı, büyüme potansiyeli ve sektördeki konumu gibi faktörleri dikkate alarak daha doğru bir değerlemeye olanak tanır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.ataonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"ARD Grup Bilisim Teknolojileri Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"ARD Grup Bilişim Teknolojileri Anonim Şirketi hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Sektör Rekabeti**: Bilişim sektöründe yeni oyuncuların artması ve büyük şirketlerin sektöre dahil olması, pazar payının azalmasına neden olabilir [```1```](https://cdn.ataonline.com.tr/ata/ContentFiles/pdf/Ata_Yat%C4%B1r%C4%B1m_ARD_Grup_Bili%C5%9Fim_Teknolojileri_A.%C5%9E._Fiyat_Tespit_Raporuna_%C4%B0li%C5%9Fkin_G%C3%B6r%C3%BC%C5%9F.pdf).\n2. **Nitelikli Personel**: Deneyimli ve uzman personel eksikliği, şirketin faaliyetlerini sürdürmesini ve büyümeyi olumsuz etkileyebilir [```1```](https://cdn.ataonline.com.tr/ata/ContentFiles/pdf/Ata_Yat%C4%B1r%C4%B1m_ARD_Grup_Bili%C5%9Fim_Teknolojileri_A.%C5%9E._Fiyat_Tespit_Raporuna_%C4%B0li%C5%9Fkin_G%C3%B6r%C3%BC%C5%9F.pdf)[```2```](https://realborsa.com/ardyz-hisse-yorum/).\n3. **Ekonomik ve Siyasi İstikrar**: Ülkede oluşabilecek ekonomik ve siyasi istikrarsızlıklar, şirketin projelerinde ödeme ve hak ediş gecikmelerine yol açabilir [```1```](https://cdn.ataonline.com.tr/ata/ContentFiles/pdf/Ata_Yat%C4%B1r%C4%B1m_ARD_Grup_Bili%C5%9Fim_Teknolojileri_A.%C5%9E._Fiyat_Tespit_Raporuna_%C4%B0li%C5%9Fkin_G%C3%B6r%C3%BC%C5%9F.pdf).\n4. **Teknolojik Gelişmeler**: Şirketin kullandığı teknolojilerin geçerliliğini kaybetmesi riski bulunmaktadır [```1```](https://cdn.ataonline.com.tr/ata/ContentFiles/pdf/Ata_Yat%C4%B1r%C4%B1m_ARD_Grup_Bili%C5%9Fim_Teknolojileri_A.%C5%9E._Fiyat_Tespit_Raporuna_%C4%B0li%C5%9Fkin_G%C3%B6r%C3%BC%C5%9F.pdf).\n5. **Küresel Rekabet**: Küresel şirketlerin rekabetinin artması, ihraççının pazar payını koruyamamasına neden olabilir [```1```](https://cdn.ataonline.com.tr/ata/ContentFiles/pdf/Ata_Yat%C4%B1r%C4%B1m_ARD_Grup_Bili%C5%9Fim_Teknolojileri_A.%C5%9E._Fiyat_Tespit_Raporuna_%C4%B0li%C5%9Fkin_G%C3%B6r%C3%BC%C5%9F.pdf).\n6. **Finansal Riskler**: Tahsilat ve hak edişlerin zamanında yapılamaması, şirketin karlılığını ve finansal durumunu olumsuz etkileyebilir [```1```](https://cdn.ataonline.com.tr/ata/ContentFiles/pdf/Ata_Yat%C4%B1r%C4%B1m_ARD_Grup_Bili%C5%9Fim_Teknolojileri_A.%C5%9E._Fiyat_Tespit_Raporuna_%C4%B0li%C5%9Fkin_G%C3%B6r%C3%BC%C5%9F.pdf).\n\nYatırım kararları almadan önce, bu risklerin yanı sıra şirketin mali durumu ve gelecekteki büyüme potansiyelinin de dikkatlice analiz edilmesi gerekmektedir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ARDYZ","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d7pw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3d7p5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mart'ta altın fiyatları 48 yıllık en sert düşüşe uğradı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:26"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:18"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"},{"id":"718954_0","totalSources":23,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU3Nzg4NDI5MzQxNjA1MjM5NTg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","faviconSources":["https://www.dunya.com","https://paratic.com","https://www.sozcu.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d7pw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3d7p6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3d7pw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}