Arçelik Anonim Şirketi, dayanıklı tüketim ve tüketici elektroniği alanlarında faaliyet gösteren bir Türk çok uluslu şirketidir 23.
Şirketin yaptığı işler:
Üretim: Beyaz eşya (buzdolabı, çamaşır makinesi, bulaşık makinesi vb.) ve küçük ev aletleri (vakum temizleyici, kahve makinesi, blender vb.) üretimi 23.
Pazarlama ve satış: Ürünlerinin yurt içi ve yurt dışında pazarlanması ve satışı 4.
Hizmet: Satış sonrası müşteri hizmetleri, ihracat ve ithalat 14.
Arçelik, 13 uluslararası subsidiary ve dünya genelinde 4.500'den fazla şube ile 100'den fazla ülkede faaliyet göstermektedir 23.
4 kaynak
ARCLK hisseleri hangi borsada işlem görüyor?
ARCLK hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Arçelik Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Arçelik Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Satış Gelirleri ve Kârlılık: Arçelik'in satış gelirleri ve kâr marjları, finansal tablolarda yer alan brüt kâr, FAVÖK ve net kâr gibi kalemler üzerinden incelenebilir 13.
Bilanço Analizi: Şirketin cari oran, kaldıraç oranı ve net finansal borcun özkaynaklara oranı gibi bilanço göstergeleri, finansal yapısının sağlamlığı hakkında bilgi verir 1.
Karşılaştırmalı Analiz: Arçelik'in oran analizleri, sektör ortalamaları ve geçmiş dönem verileri ile karşılaştırılarak yapılabilir 2.
Gelecek Beklentileri: Şirketin yönetim tarafından paylaşılan 2025 yılı beklentileri ve uzun vadeli büyüme stratejileri, gelecekteki performans hakkında ipuçları sunar 35.
Bu analizler, yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.
Arçelik Anonim Şirketi (ARCLK) hisse fiyatını etkileyen faktörler şunlardır:
Küresel Pazar Koşulları: Arçelik'in uluslararası pazarlardaki performansı ve küresel ekonomik gelişmeler hisse fiyatını doğrudan etkiler 34.
Finansal Performans: Şirketin kârlılık durumu, satış gelirleri ve FAVÖK marjı gibi finansal göstergeleri hisse değerini belirler 34.
Stratejik Adımlar: Yeni ürün yatırımları, sürdürülebilirlik politikaları ve uluslararası pazarlardaki genişleme stratejileri hisse performansını olumlu yönde etkileyebilir 2.
Hammadde Maliyetleri: Üretim maliyetlerindeki artışlar, özellikle hammadde fiyatlarındaki dalgalanmalar, hisse fiyatlarını olumsuz etkileyebilir 3.
Temettü Politikası: Şirketin düzenli temettü dağıtımı, yatırımcılar için ek bir getiri sağlar ve hisse değerini artırabilir 1.
4 kaynak
Arçelik Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Arçelik Anonim Şirketi hisselerinin adil değerini belirlemek için iki ana değerleme yöntemi kullanılır:
Temel Analiz: Şirketin finansal durumu, faaliyet gösterdiği sektördeki rekabet gücü, büyüme potansiyeli ve yönetim kalitesi gibi faktörler analiz edilir 1. Ayrıca, makroekonomik faktörler ve sektörel trendler de göz önünde bulundurulur 1.
Teknik Analiz: Hisse fiyatlarının geçmiş performansı ve fiyat hareketleri incelenerek gelecekteki fiyat hareketleri tahmin edilmeye çalışılır 13. Grafikler, göstergeler ve diğer teknik analiz araçları kullanılır 1.
Ayrıca, şirketin kayıtlı sermaye tavanı ve çıkarılmış sermayesi gibi finansal bilgiler de hissenin değerini etkileyen önemli faktörlerdir 2.
{"2apy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DARCLK%26ncrnd%3D30584","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1179135641774861213","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774861217920393-6753142982414290601-balancer-l7leveler-kubr-yp-klg-267-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ARCLK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2apyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2apy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2apyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2apy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2apyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2apy3":{"state":{"currencyProps":{"fromName":"ARCLK","timeInfo":" · 30.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ARCLK","content":{"label":"Arçelik Anonim Sirketi","countryCode":"AR"},"countryCode":"AR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":110.7,"multiplierFormatted":"110,70","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"171","open":"111.9","close":"111.4","value":"111.4","low":"110.8","high":"112.3","ts":"1774600500"},{"volume":"5","open":"111.9","close":"111","value":"111","low":"110.8","high":"112.3","ts":"1774601100"},{"volume":"153","open":"111.9","close":"110.8","value":"110.8","low":"110.7","high":"112.3","ts":"1774601700"},{"volume":"1","open":"111.9","close":"111","value":"111","low":"110.7","high":"112.3","ts":"1774602000"},{"volume":"7","open":"111.9","close":"111.1","value":"111.1","low":"110.7","high":"112.3","ts":"1774602600"},{"volume":"5","open":"111.9","close":"111","value":"111","low":"110.7","high":"112.3","ts":"1774602900"},{"volume":"100","open":"111.9","close":"111.3","value":"111.3","low":"110.7","high":"112.3","ts":"1774603200"},{"volume":"3","open":"111.9","close":"111.3","value":"111.3","low":"110.7","high":"112.3","ts":"1774603500"},{"volume":"100","open":"111.9","close":"111.4","value":"111.4","low":"110.7","high":"112.3","ts":"1774604100"},{"volume":"13","open":"111.9","close":"111.3","value":"111.3","low":"110.7","high":"112.3","ts":"1774604700"},{"volume":"130","open":"111.9","close":"111.4","value":"111.4","low":"110.7","high":"112.3","ts":"1774605000"},{"volume":"9","open":"111.9","close":"111.6","value":"111.6","low":"110.7","high":"112.3","ts":"1774605300"},{"volume":"5","open":"111.9","close":"111.4","value":"111.4","low":"110.7","high":"112.3","ts":"1774605600"},{"volume":"11","open":"111.9","close":"111.6","value":"111.6","low":"110.7","high":"112.3","ts":"1774606200"},{"volume":"6","open":"111.9","close":"111.2","value":"111.2","low":"110.7","high":"112.3","ts":"1774607700"},{"volume":"6","open":"111.9","close":"110.8","value":"110.8","low":"110.7","high":"112.3","ts":"1774608600"},{"volume":"19","open":"111.9","close":"110.4","value":"110.4","low":"110.4","high":"112.3","ts":"1774609500"},{"volume":"2","open":"111.9","close":"110.4","value":"110.4","low":"110.2","high":"112.3","ts":"1774610100"},{"volume":"200","open":"111.9","close":"110.2","value":"110.2","low":"110.1","high":"112.3","ts":"1774610700"},{"volume":"91","open":"111.9","close":"110.2","value":"110.2","low":"110.1","high":"112.3","ts":"1774611300"},{"volume":"25","open":"111.9","close":"110.3","value":"110.3","low":"110.1","high":"112.3","ts":"1774611600"},{"volume":"10","open":"111.9","close":"110.5","value":"110.5","low":"110.1","high":"112.3","ts":"1774611900"},{"volume":"67","open":"111.9","close":"110.4","value":"110.4","low":"110.1","high":"112.3","ts":"1774612200"},{"volume":"1","open":"111.9","close":"110.4","value":"110.4","low":"110.1","high":"112.3","ts":"1774612500"},{"volume":"5","open":"111.9","close":"110.4","value":"110.4","low":"110.1","high":"112.3","ts":"1774613400"},{"volume":"89","open":"111.9","close":"110.4","value":"110.4","low":"110.1","high":"112.3","ts":"1774614300"},{"volume":"618","open":"111.9","close":"110.3","value":"110.3","low":"110.1","high":"112.3","ts":"1774614900"},{"volume":"65","open":"111.9","close":"110.2","value":"110.2","low":"110","high":"112.3","ts":"1774615200"},{"volume":"7","open":"111.9","close":"110.2","value":"110.2","low":"110","high":"112.3","ts":"1774615500"},{"volume":"7","open":"111.9","close":"110.4","value":"110.4","low":"110","high":"112.3","ts":"1774615800"},{"volume":"39","open":"111.9","close":"110.3","value":"110.3","low":"110","high":"112.3","ts":"1774616100"},{"volume":"3","open":"111.9","close":"109.8","value":"109.8","low":"109.7","high":"112.3","ts":"1774617000"},{"volume":"230","open":"111.9","close":"110.1","value":"110.1","low":"109.7","high":"112.3","ts":"1774617900"},{"volume":"100","open":"111.9","close":"110.2","value":"110.2","low":"109.7","high":"112.3","ts":"1774618500"},{"volume":"23","open":"111.9","close":"110.1","value":"110.1","low":"109.7","high":"112.3","ts":"1774618800"},{"volume":"401","open":"111.9","close":"110.2","value":"110.2","low":"109.7","high":"112.3","ts":"1774619100"},{"volume":"2","open":"111.9","close":"110.1","value":"110.1","low":"109.7","high":"112.3","ts":"1774619400"},{"volume":"7","open":"111.9","close":"110.6","value":"110.6","low":"109.7","high":"112.3","ts":"1774620900"},{"volume":"100","open":"111.9","close":"110.8","value":"110.8","low":"109.7","high":"112.3","ts":"1774621500"},{"volume":"123","open":"111.9","close":"110.6","value":"110.6","low":"109.7","high":"112.3","ts":"1774622400"},{"volume":"20","open":"111.9","close":"111.4","value":"111.4","low":"109.7","high":"112.3","ts":"1774623000"},{"volume":"402","open":"111.9","close":"110.9","value":"110.9","low":"109.7","high":"112.3","ts":"1774623300"},{"volume":"100","open":"111.9","close":"110.5","value":"110.5","low":"109.7","high":"112.3","ts":"1774623900"},{"volume":"300","open":"111.9","close":"110.5","value":"110.5","low":"109.7","high":"112.3","ts":"1774624200"},{"volume":"233","open":"110.2","close":"110.2","value":"110.2","low":"110.2","high":"110.2","ts":"1774853700"},{"volume":"23","open":"110.2","close":"108.7","value":"108.7","low":"108.4","high":"110.7","ts":"1774854300"},{"volume":"100","open":"110.2","close":"110.5","value":"110.5","low":"108.4","high":"110.7","ts":"1774855500"},{"volume":"13","open":"110.2","close":"110.1","value":"110.1","low":"108.4","high":"110.8","ts":"1774856700"},{"volume":"5","open":"110.2","close":"110.3","value":"110.3","low":"108.4","high":"110.8","ts":"1774857000"},{"volume":"23","open":"110.2","close":"110.3","value":"110.3","low":"108.4","high":"110.8","ts":"1774857300"},{"volume":"161","open":"110.2","close":"110.5","value":"110.5","low":"108.4","high":"110.8","ts":"1774857600"},{"volume":"391","open":"110.2","close":"110.7","value":"110.7","low":"108.4","high":"110.8","ts":"1774858200"},{"volume":"9","open":"110.2","close":"110.7","value":"110.7","low":"108.4","high":"111","ts":"1774859400"},{"volume":"191","open":"110.2","close":"110.7","value":"110.7","low":"108.4","high":"111","ts":"1774859700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"158","open":"113","close":"110.9","value":"110.9","low":"109.8","high":"114","ts":"1774252800"},{"volume":"135","open":"113","close":"111","value":"111","low":"109.8","high":"114","ts":"1774256400"},{"volume":"109","open":"113","close":"110.9","value":"110.9","low":"109.8","high":"114","ts":"1774260000"},{"volume":"23","open":"113","close":"114.6","value":"114.6","low":"109.8","high":"115","ts":"1774263600"},{"volume":"155","open":"113","close":"115","value":"115","low":"109.8","high":"115.5","ts":"1774267200"},{"volume":"22","open":"113","close":"114.7","value":"114.7","low":"109.8","high":"115.5","ts":"1774270800"},{"volume":"4472","open":"113","close":"116.2","value":"116.2","low":"109.8","high":"116.5","ts":"1774274400"},{"volume":"126","open":"113","close":"116.1","value":"116.1","low":"109.8","high":"116.5","ts":"1774278000"},{"volume":"1012","open":"115.9","close":"115.2","value":"115.2","low":"114.5","high":"116","ts":"1774335600"},{"volume":"29","open":"115.9","close":"114.4","value":"114.4","low":"114.1","high":"116","ts":"1774339200"},{"volume":"188","open":"115.9","close":"115.2","value":"115.2","low":"114","high":"116","ts":"1774342800"},{"volume":"2","open":"115.9","close":"114.8","value":"114.8","low":"114","high":"116","ts":"1774346400"},{"volume":"612","open":"115.9","close":"116.7","value":"116.7","low":"114","high":"117.1","ts":"1774350000"},{"volume":"250","open":"115.9","close":"115.9","value":"115.9","low":"114","high":"117.1","ts":"1774353600"},{"volume":"86","open":"115.9","close":"114.7","value":"114.7","low":"114","high":"117.1","ts":"1774357200"},{"volume":"394","open":"115.9","close":"114.5","value":"114.5","low":"113.9","high":"117.1","ts":"1774360800"},{"volume":"4","open":"115.9","close":"114","value":"114","low":"113.9","high":"117.1","ts":"1774364400"},{"volume":"16","open":"115.8","close":"114.6","value":"114.6","low":"114.4","high":"115.8","ts":"1774422000"},{"volume":"17","open":"115.8","close":"115","value":"115","low":"114.3","high":"115.8","ts":"1774425600"},{"volume":"172","open":"115.8","close":"114","value":"114","low":"113.8","high":"115.8","ts":"1774429200"},{"volume":"391","open":"115.8","close":"113.8","value":"113.8","low":"113.2","high":"115.8","ts":"1774432800"},{"volume":"162","open":"115.8","close":"115","value":"115","low":"113.2","high":"115.8","ts":"1774436400"},{"volume":"144","open":"115.8","close":"114.7","value":"114.7","low":"113.2","high":"116.2","ts":"1774440000"},{"volume":"18","open":"115.8","close":"114.2","value":"114.2","low":"113.2","high":"116.2","ts":"1774443600"},{"volume":"94","open":"115.8","close":"113.7","value":"113.7","low":"113.2","high":"116.2","ts":"1774447200"},{"volume":"4","open":"115.8","close":"114.5","value":"114.5","low":"113.2","high":"116.2","ts":"1774450800"},{"volume":"605","open":"113.6","close":"113.1","value":"113.1","low":"111.9","high":"113.6","ts":"1774508400"},{"volume":"1536","open":"113.6","close":"112.7","value":"112.7","low":"111.9","high":"114","ts":"1774512000"},{"volume":"206","open":"113.6","close":"113.3","value":"113.3","low":"111.9","high":"114","ts":"1774515600"},{"volume":"132","open":"113.6","close":"113","value":"113","low":"111.9","high":"114","ts":"1774519200"},{"volume":"313","open":"113.6","close":"112.4","value":"112.4","low":"111.9","high":"114","ts":"1774522800"},{"volume":"90","open":"113.6","close":"111.6","value":"111.6","low":"111.6","high":"114","ts":"1774526400"},{"volume":"256","open":"113.6","close":"112.4","value":"112.4","low":"111.5","high":"114","ts":"1774530000"},{"volume":"421","open":"113.6","close":"112","value":"112","low":"111.5","high":"114","ts":"1774533600"},{"volume":"450","open":"113.6","close":"111.3","value":"111.3","low":"111.3","high":"114","ts":"1774537200"},{"volume":"112","open":"111.9","close":"111.1","value":"111.1","low":"111","high":"112.3","ts":"1774594800"},{"volume":"707","open":"111.9","close":"110.8","value":"110.8","low":"110.7","high":"112.3","ts":"1774598400"},{"volume":"577","open":"111.9","close":"111.6","value":"111.6","low":"110.7","high":"112.3","ts":"1774602000"},{"volume":"6","open":"111.9","close":"110.8","value":"110.8","low":"110.7","high":"112.3","ts":"1774605600"},{"volume":"290","open":"111.9","close":"110.4","value":"110.4","low":"110.1","high":"112.3","ts":"1774609200"},{"volume":"758","open":"111.9","close":"110.3","value":"110.3","low":"110","high":"112.3","ts":"1774612800"},{"volume":"5","open":"111.9","close":"110.1","value":"110.1","low":"109.7","high":"112.3","ts":"1774616400"},{"volume":"645","open":"111.9","close":"110.9","value":"110.9","low":"109.7","high":"112.3","ts":"1774620000"},{"volume":"400","open":"111.9","close":"110.5","value":"110.5","low":"109.7","high":"112.3","ts":"1774623600"},{"volume":"233","open":"110.2","close":"110.2","value":"110.2","low":"110.2","high":"110.2","ts":"1774850400"},{"volume":"23","open":"110.2","close":"110.3","value":"110.3","low":"108.4","high":"110.8","ts":"1774854000"},{"volume":"352","open":"110.2","close":"110.7","value":"110.7","low":"108.4","high":"111","ts":"1774857600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4619","open":"119.3","close":"115.2","value":"115.2","low":"114.5","high":"119.9","ts":"1772139600"},{"volume":"4038","open":"109.5","close":"110.9","value":"110.9","low":"108","high":"113.9","ts":"1772398800"},{"volume":"4746","open":"110.9","close":"109.1","value":"109.1","low":"108.7","high":"113.6","ts":"1772485200"},{"volume":"2667","open":"109.1","close":"111.4","value":"111.4","low":"107.9","high":"112.3","ts":"1772571600"},{"volume":"13884","open":"115","close":"112.2","value":"112.2","low":"111.8","high":"115.2","ts":"1772658000"},{"volume":"2110","open":"113","close":"109","value":"109","low":"108.5","high":"113.8","ts":"1772744400"},{"volume":"5226","open":"106","close":"107.6","value":"107.6","low":"104.2","high":"108.1","ts":"1773003600"},{"volume":"3006","open":"111.8","close":"114","value":"114","low":"110","high":"114.3","ts":"1773090000"},{"volume":"1499","open":"114.2","close":"113.1","value":"113.1","low":"110.9","high":"115.9","ts":"1773176400"},{"volume":"3688","open":"111.9","close":"111.8","value":"111.8","low":"111","high":"115.1","ts":"1773262800"},{"volume":"7738","open":"112.8","close":"111.8","value":"111.8","low":"110.3","high":"113.4","ts":"1773349200"},{"volume":"16564","open":"112.4","close":"113","value":"113","low":"111.1","high":"114","ts":"1773608400"},{"volume":"389","open":"112.7","close":"114.8","value":"114.8","low":"112.7","high":"115","ts":"1773694800"},{"volume":"1958","open":"115","close":"113","value":"113","low":"112.5","high":"115.9","ts":"1773781200"},{"volume":"72","open":"112.9","close":"117","value":"117","low":"112.7","high":"117","ts":"1773867600"},{"volume":"5673","open":"113","close":"116.1","value":"116.1","low":"109.8","high":"116.5","ts":"1774213200"},{"volume":"2577","open":"115.9","close":"114","value":"114","low":"113.9","high":"117.1","ts":"1774299600"},{"volume":"4","open":"115.8","close":"114.5","value":"114.5","low":"113.2","high":"116.2","ts":"1774386000"},{"volume":"2492","open":"113.6","close":"111.3","value":"111.3","low":"111.3","high":"114","ts":"1774472400"},{"volume":"2282","open":"111.9","close":"110.5","value":"110.5","low":"109.7","high":"112.3","ts":"1774558800"},{"volume":"608","open":"110.2","close":"110.7","value":"110.7","low":"108.4","high":"111","ts":"1774818000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5269","open":"103.2","close":"101.5","value":"101.5","low":"99.65","high":"103.4","ts":"1767042000"},{"volume":"5753","open":"101.4","close":"101","value":"101","low":"101","high":"102.5","ts":"1767128400"},{"volume":"13873","open":"102.1","close":"104.9","value":"104.9","low":"101.6","high":"104.9","ts":"1767301200"},{"volume":"27703","open":"105.3","close":"107","value":"107","low":"104.4","high":"107.3","ts":"1767560400"},{"volume":"5104","open":"106.9","close":"110.1","value":"110.1","low":"106.1","high":"111.8","ts":"1767646800"},{"volume":"9563","open":"110.2","close":"109.9","value":"109.9","low":"109.6","high":"112.2","ts":"1767733200"},{"volume":"9163","open":"109.9","close":"111.5","value":"111.5","low":"108.5","high":"112.3","ts":"1767819600"},{"volume":"5","open":"111.8","close":"109.2","value":"109.2","low":"108.3","high":"112.2","ts":"1767906000"},{"volume":"15758","open":"109.5","close":"109.7","value":"109.7","low":"107.7","high":"110.7","ts":"1768165200"},{"volume":"7640","open":"109.7","close":"112.2","value":"112.2","low":"109.2","high":"113","ts":"1768251600"},{"volume":"5936","open":"112.5","close":"111.5","value":"111.5","low":"111.4","high":"114.7","ts":"1768338000"},{"volume":"5589","open":"111.1","close":"111.2","value":"111.2","low":"108.3","high":"112.4","ts":"1768424400"},{"volume":"5271","open":"111.2","close":"114.4","value":"114.4","low":"111.2","high":"114.9","ts":"1768510800"},{"volume":"3373","open":"116","close":"114.3","value":"114.3","low":"113.7","high":"116.2","ts":"1768770000"},{"volume":"14132","open":"114.1","close":"110.2","value":"110.2","low":"109.8","high":"114.1","ts":"1768856400"},{"volume":"4424","open":"110.2","close":"110","value":"110","low":"108.7","high":"111","ts":"1768942800"},{"volume":"12873","open":"111","close":"112","value":"112","low":"109.7","high":"112.2","ts":"1769029200"},{"volume":"7379","open":"112.7","close":"114.4","value":"114.4","low":"112.3","high":"115.4","ts":"1769115600"},{"volume":"4659","open":"114.2","close":"114.5","value":"114.5","low":"112.7","high":"114.7","ts":"1769374800"},{"volume":"3168","open":"115","close":"113","value":"113","low":"112.2","high":"116.1","ts":"1769461200"},{"volume":"1558","open":"113","close":"114","value":"114","low":"113","high":"114.9","ts":"1769547600"},{"volume":"3582","open":"114.1","close":"116.7","value":"116.7","low":"113.7","high":"117.4","ts":"1769634000"},{"volume":"19440","open":"116.9","close":"114","value":"114","low":"113.1","high":"117.8","ts":"1769720400"},{"volume":"10683","open":"113.5","close":"115","value":"115","low":"111.1","high":"115.6","ts":"1769979600"},{"volume":"12245","open":"115.5","close":"118.2","value":"118.2","low":"115.2","high":"118.8","ts":"1770066000"},{"volume":"2600","open":"119","close":"120.5","value":"120.5","low":"117.6","high":"122.8","ts":"1770152400"},{"volume":"3016","open":"120.5","close":"121","value":"121","low":"119.3","high":"124.1","ts":"1770238800"},{"volume":"8005","open":"121","close":"123","value":"123","low":"117.5","high":"123.4","ts":"1770325200"},{"volume":"7691","open":"126","close":"124.7","value":"124.7","low":"124.2","high":"126.5","ts":"1770584400"},{"volume":"4627","open":"124.7","close":"123","value":"123","low":"122.3","high":"124.8","ts":"1770670800"},{"volume":"4623","open":"122","close":"122.7","value":"122.7","low":"121.7","high":"124.2","ts":"1770757200"},{"volume":"3344","open":"123.1","close":"131.3","value":"131.3","low":"123.1","high":"132","ts":"1770843600"},{"volume":"5","open":"132.3","close":"132.4","value":"132.4","low":"128.8","high":"132.5","ts":"1770930000"},{"volume":"3797","open":"132.7","close":"135.3","value":"135.3","low":"132.5","high":"135.4","ts":"1771189200"},{"volume":"1504","open":"134.7","close":"131.9","value":"131.9","low":"131.7","high":"136","ts":"1771275600"},{"volume":"3259","open":"131.9","close":"127.9","value":"127.9","low":"126.8","high":"133.4","ts":"1771362000"},{"volume":"9118","open":"127.6","close":"120.8","value":"120.8","low":"120","high":"127.7","ts":"1771448400"},{"volume":"2297","open":"120.4","close":"120.5","value":"120.5","low":"119.3","high":"121.6","ts":"1771534800"},{"volume":"4168","open":"121.1","close":"124.4","value":"124.4","low":"120.8","high":"124.9","ts":"1771794000"},{"volume":"4866","open":"124.4","close":"121","value":"121","low":"120.2","high":"124.4","ts":"1771880400"},{"volume":"2816","open":"121.4","close":"118.8","value":"118.8","low":"118","high":"121.8","ts":"1771966800"},{"volume":"1887","open":"118.8","close":"118.6","value":"118.6","low":"117.7","high":"119.8","ts":"1772053200"},{"volume":"4619","open":"119.3","close":"115.2","value":"115.2","low":"114.5","high":"119.9","ts":"1772139600"},{"volume":"4038","open":"109.5","close":"110.9","value":"110.9","low":"108","high":"113.9","ts":"1772398800"},{"volume":"4746","open":"110.9","close":"109.1","value":"109.1","low":"108.7","high":"113.6","ts":"1772485200"},{"volume":"2667","open":"109.1","close":"111.4","value":"111.4","low":"107.9","high":"112.3","ts":"1772571600"},{"volume":"13884","open":"115","close":"112.2","value":"112.2","low":"111.8","high":"115.2","ts":"1772658000"},{"volume":"2110","open":"113","close":"109","value":"109","low":"108.5","high":"113.8","ts":"1772744400"},{"volume":"5226","open":"106","close":"107.6","value":"107.6","low":"104.2","high":"108.1","ts":"1773003600"},{"volume":"3006","open":"111.8","close":"114","value":"114","low":"110","high":"114.3","ts":"1773090000"},{"volume":"1499","open":"114.2","close":"113.1","value":"113.1","low":"110.9","high":"115.9","ts":"1773176400"},{"volume":"3688","open":"111.9","close":"111.8","value":"111.8","low":"111","high":"115.1","ts":"1773262800"},{"volume":"7738","open":"112.8","close":"111.8","value":"111.8","low":"110.3","high":"113.4","ts":"1773349200"},{"volume":"16564","open":"112.4","close":"113","value":"113","low":"111.1","high":"114","ts":"1773608400"},{"volume":"389","open":"112.7","close":"114.8","value":"114.8","low":"112.7","high":"115","ts":"1773694800"},{"volume":"1958","open":"115","close":"113","value":"113","low":"112.5","high":"115.9","ts":"1773781200"},{"volume":"72","open":"112.9","close":"117","value":"117","low":"112.7","high":"117","ts":"1773867600"},{"volume":"5673","open":"113","close":"116.1","value":"116.1","low":"109.8","high":"116.5","ts":"1774213200"},{"volume":"2577","open":"115.9","close":"114","value":"114","low":"113.9","high":"117.1","ts":"1774299600"},{"volume":"4","open":"115.8","close":"114.5","value":"114.5","low":"113.2","high":"116.2","ts":"1774386000"},{"volume":"2492","open":"113.6","close":"111.3","value":"111.3","low":"111.3","high":"114","ts":"1774472400"},{"volume":"2282","open":"111.9","close":"110.5","value":"110.5","low":"109.7","high":"112.3","ts":"1774558800"},{"volume":"608","open":"110.2","close":"110.7","value":"110.7","low":"108.4","high":"111","ts":"1774818000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"68917","open":"126.8","close":"121.6","value":"121.6","low":"119.7","high":"127.2","ts":"1759266000"},{"volume":"34104","open":"122","close":"120.1","value":"120.1","low":"118","high":"122.5","ts":"1759352400"},{"volume":"25129","open":"120.3","close":"117","value":"117","low":"117","high":"120.5","ts":"1759438800"},{"volume":"14428","open":"117.6","close":"117.1","value":"117.1","low":"115.8","high":"118.3","ts":"1759698000"},{"volume":"12683","open":"117.2","close":"116.5","value":"116.5","low":"115.4","high":"117.5","ts":"1759784400"},{"volume":"32675","open":"116.9","close":"116.2","value":"116.2","low":"116.1","high":"121.1","ts":"1759870800"},{"volume":"33705","open":"117.3","close":"114.2","value":"114.2","low":"113.2","high":"118.6","ts":"1759957200"},{"volume":"680","open":"114.5","close":"113.5","value":"113.5","low":"112.3","high":"114.6","ts":"1760043600"},{"volume":"32909","open":"112.4","close":"111.4","value":"111.4","low":"111.1","high":"113.3","ts":"1760302800"},{"volume":"32446","open":"111.7","close":"108.5","value":"108.5","low":"108","high":"112.2","ts":"1760389200"},{"volume":"5307","open":"108.7","close":"109.1","value":"109.1","low":"107.3","high":"110.2","ts":"1760475600"},{"volume":"4704","open":"109.5","close":"106.9","value":"106.9","low":"106.4","high":"110.1","ts":"1760562000"},{"volume":"15586","open":"106.4","close":"105.8","value":"105.8","low":"103.9","high":"107.6","ts":"1760648400"},{"volume":"3864","open":"106.4","close":"107.5","value":"107.5","low":"103.3","high":"107.6","ts":"1760907600"},{"volume":"5455","open":"108.2","close":"106.6","value":"106.6","low":"105.9","high":"108.3","ts":"1760994000"},{"volume":"9039","open":"106.9","close":"105.8","value":"105.8","low":"105.1","high":"108","ts":"1761080400"},{"volume":"5672","open":"106","close":"106.1","value":"106.1","low":"105.4","high":"107.2","ts":"1761166800"},{"volume":"1524","open":"107.4","close":"111.4","value":"111.4","low":"106.6","high":"112","ts":"1761253200"},{"volume":"2702","open":"110.6","close":"109.6","value":"109.6","low":"109.2","high":"111.7","ts":"1761512400"},{"volume":"6588","open":"109.3","close":"107.9","value":"107.9","low":"107.3","high":"109.3","ts":"1761598800"},{"volume":"3712","open":"107.9","close":"107.6","value":"107.6","low":"106.8","high":"108.6","ts":"1761771600"},{"volume":"10060","open":"107.2","close":"110.6","value":"110.6","low":"106.7","high":"110.9","ts":"1761858000"},{"volume":"7037","open":"111.9","close":"113","value":"113","low":"111.9","high":"114.9","ts":"1762117200"},{"volume":"7881","open":"113","close":"112.1","value":"112.1","low":"111.5","high":"113.9","ts":"1762203600"},{"volume":"6894","open":"112.2","close":"112.7","value":"112.7","low":"111.1","high":"114","ts":"1762290000"},{"volume":"4439","open":"113.2","close":"112.1","value":"112.1","low":"111.7","high":"113.5","ts":"1762376400"},{"volume":"2223","open":"112.1","close":"108.3","value":"108.3","low":"107.2","high":"112.2","ts":"1762462800"},{"volume":"6112","open":"109","close":"107.3","value":"107.3","low":"106.6","high":"109.4","ts":"1762722000"},{"volume":"9568","open":"107.2","close":"104.5","value":"104.5","low":"101.9","high":"107.9","ts":"1762808400"},{"volume":"5300","open":"105.5","close":"103.6","value":"103.6","low":"103.4","high":"106.1","ts":"1762894800"},{"volume":"5436","open":"103.6","close":"104.5","value":"104.5","low":"103.4","high":"105.1","ts":"1762981200"},{"volume":"3103","open":"104.6","close":"104.2","value":"104.2","low":"102.8","high":"105","ts":"1763067600"},{"volume":"3829","open":"104.6","close":"105.9","value":"105.9","low":"104.6","high":"106.8","ts":"1763326800"},{"volume":"2946","open":"105","close":"104.6","value":"104.6","low":"103.6","high":"106.6","ts":"1763413200"},{"volume":"3360","open":"105.1","close":"106.1","value":"106.1","low":"104.7","high":"106.7","ts":"1763499600"},{"volume":"3626","open":"106.8","close":"106.9","value":"106.9","low":"106.1","high":"107.7","ts":"1763586000"},{"volume":"2926","open":"106.1","close":"107.5","value":"107.5","low":"105.6","high":"107.5","ts":"1763672400"},{"volume":"2569","open":"108","close":"106.7","value":"106.7","low":"106","high":"108.5","ts":"1763931600"},{"volume":"76","open":"106.9","close":"106","value":"106","low":"105.8","high":"108.2","ts":"1764018000"},{"volume":"1882","open":"106.2","close":"105.5","value":"105.5","low":"104.9","high":"106.3","ts":"1764104400"},{"volume":"9303","open":"106.2","close":"105.8","value":"105.8","low":"105.4","high":"108","ts":"1764190800"},{"volume":"5146","open":"105.8","close":"105.7","value":"105.7","low":"105","high":"107.4","ts":"1764277200"},{"volume":"7417","open":"105.7","close":"109.2","value":"109.2","low":"105.2","high":"109.2","ts":"1764536400"},{"volume":"5413","open":"109.2","close":"108.6","value":"108.6","low":"107.7","high":"110","ts":"1764622800"},{"volume":"4061","open":"109.1","close":"106.8","value":"106.8","low":"106.7","high":"110.9","ts":"1764709200"},{"volume":"7637","open":"107","close":"104.5","value":"104.5","low":"104.2","high":"107.6","ts":"1764795600"},{"volume":"3225","open":"104","close":"105.7","value":"105.7","low":"103.8","high":"106.5","ts":"1764882000"},{"volume":"91","open":"106.1","close":"108.3","value":"108.3","low":"106.1","high":"109.1","ts":"1765141200"},{"volume":"7779","open":"108.4","close":"107","value":"107","low":"106.5","high":"108.8","ts":"1765227600"},{"volume":"2138","open":"107.1","close":"106.8","value":"106.8","low":"106.5","high":"108.9","ts":"1765314000"},{"volume":"4736","open":"107.3","close":"108.4","value":"108.4","low":"107.2","high":"109","ts":"1765400400"},{"volume":"5027","open":"108.8","close":"109.3","value":"109.3","low":"108.5","high":"110.7","ts":"1765486800"},{"volume":"4892","open":"110.1","close":"109.7","value":"109.7","low":"108.9","high":"111.2","ts":"1765746000"},{"volume":"3834","open":"109.6","close":"107.9","value":"107.9","low":"107.3","high":"110.1","ts":"1765832400"},{"volume":"7494","open":"107.7","close":"107.6","value":"107.6","low":"107.1","high":"108.5","ts":"1765918800"},{"volume":"1102","open":"108.5","close":"108.4","value":"108.4","low":"107.3","high":"109","ts":"1766005200"},{"volume":"1621","open":"108.5","close":"107.7","value":"107.7","low":"106.8","high":"108.5","ts":"1766091600"},{"volume":"8595","open":"110.4","close":"105.7","value":"105.7","low":"105.4","high":"111.1","ts":"1766350800"},{"volume":"9","open":"106.4","close":"104.4","value":"104.4","low":"102.6","high":"106.4","ts":"1766437200"},{"volume":"4592","open":"104.4","close":"107.8","value":"107.8","low":"104.4","high":"108","ts":"1766523600"},{"volume":"5766","open":"108.3","close":"108.2","value":"108.2","low":"106.9","high":"108.4","ts":"1766610000"},{"volume":"3283","open":"108.4","close":"107.3","value":"107.3","low":"105.8","high":"108.4","ts":"1766696400"},{"volume":"5976","open":"107.1","close":"102.7","value":"102.7","low":"102.6","high":"107.1","ts":"1766955600"},{"volume":"5269","open":"103.2","close":"101.5","value":"101.5","low":"99.65","high":"103.4","ts":"1767042000"},{"volume":"5753","open":"101.4","close":"101","value":"101","low":"101","high":"102.5","ts":"1767128400"},{"volume":"13873","open":"102.1","close":"104.9","value":"104.9","low":"101.6","high":"104.9","ts":"1767301200"},{"volume":"27703","open":"105.3","close":"107","value":"107","low":"104.4","high":"107.3","ts":"1767560400"},{"volume":"5104","open":"106.9","close":"110.1","value":"110.1","low":"106.1","high":"111.8","ts":"1767646800"},{"volume":"9563","open":"110.2","close":"109.9","value":"109.9","low":"109.6","high":"112.2","ts":"1767733200"},{"volume":"9163","open":"109.9","close":"111.5","value":"111.5","low":"108.5","high":"112.3","ts":"1767819600"},{"volume":"5","open":"111.8","close":"109.2","value":"109.2","low":"108.3","high":"112.2","ts":"1767906000"},{"volume":"15758","open":"109.5","close":"109.7","value":"109.7","low":"107.7","high":"110.7","ts":"1768165200"},{"volume":"7640","open":"109.7","close":"112.2","value":"112.2","low":"109.2","high":"113","ts":"1768251600"},{"volume":"5936","open":"112.5","close":"111.5","value":"111.5","low":"111.4","high":"114.7","ts":"1768338000"},{"volume":"5589","open":"111.1","close":"111.2","value":"111.2","low":"108.3","high":"112.4","ts":"1768424400"},{"volume":"5271","open":"111.2","close":"114.4","value":"114.4","low":"111.2","high":"114.9","ts":"1768510800"},{"volume":"3373","open":"116","close":"114.3","value":"114.3","low":"113.7","high":"116.2","ts":"1768770000"},{"volume":"14132","open":"114.1","close":"110.2","value":"110.2","low":"109.8","high":"114.1","ts":"1768856400"},{"volume":"4424","open":"110.2","close":"110","value":"110","low":"108.7","high":"111","ts":"1768942800"},{"volume":"12873","open":"111","close":"112","value":"112","low":"109.7","high":"112.2","ts":"1769029200"},{"volume":"7379","open":"112.7","close":"114.4","value":"114.4","low":"112.3","high":"115.4","ts":"1769115600"},{"volume":"4659","open":"114.2","close":"114.5","value":"114.5","low":"112.7","high":"114.7","ts":"1769374800"},{"volume":"3168","open":"115","close":"113","value":"113","low":"112.2","high":"116.1","ts":"1769461200"},{"volume":"1558","open":"113","close":"114","value":"114","low":"113","high":"114.9","ts":"1769547600"},{"volume":"3582","open":"114.1","close":"116.7","value":"116.7","low":"113.7","high":"117.4","ts":"1769634000"},{"volume":"19440","open":"116.9","close":"114","value":"114","low":"113.1","high":"117.8","ts":"1769720400"},{"volume":"10683","open":"113.5","close":"115","value":"115","low":"111.1","high":"115.6","ts":"1769979600"},{"volume":"12245","open":"115.5","close":"118.2","value":"118.2","low":"115.2","high":"118.8","ts":"1770066000"},{"volume":"2600","open":"119","close":"120.5","value":"120.5","low":"117.6","high":"122.8","ts":"1770152400"},{"volume":"3016","open":"120.5","close":"121","value":"121","low":"119.3","high":"124.1","ts":"1770238800"},{"volume":"8005","open":"121","close":"123","value":"123","low":"117.5","high":"123.4","ts":"1770325200"},{"volume":"7691","open":"126","close":"124.7","value":"124.7","low":"124.2","high":"126.5","ts":"1770584400"},{"volume":"4627","open":"124.7","close":"123","value":"123","low":"122.3","high":"124.8","ts":"1770670800"},{"volume":"4623","open":"122","close":"122.7","value":"122.7","low":"121.7","high":"124.2","ts":"1770757200"},{"volume":"3344","open":"123.1","close":"131.3","value":"131.3","low":"123.1","high":"132","ts":"1770843600"},{"volume":"5","open":"132.3","close":"132.4","value":"132.4","low":"128.8","high":"132.5","ts":"1770930000"},{"volume":"3797","open":"132.7","close":"135.3","value":"135.3","low":"132.5","high":"135.4","ts":"1771189200"},{"volume":"1504","open":"134.7","close":"131.9","value":"131.9","low":"131.7","high":"136","ts":"1771275600"},{"volume":"3259","open":"131.9","close":"127.9","value":"127.9","low":"126.8","high":"133.4","ts":"1771362000"},{"volume":"9118","open":"127.6","close":"120.8","value":"120.8","low":"120","high":"127.7","ts":"1771448400"},{"volume":"2297","open":"120.4","close":"120.5","value":"120.5","low":"119.3","high":"121.6","ts":"1771534800"},{"volume":"4168","open":"121.1","close":"124.4","value":"124.4","low":"120.8","high":"124.9","ts":"1771794000"},{"volume":"4866","open":"124.4","close":"121","value":"121","low":"120.2","high":"124.4","ts":"1771880400"},{"volume":"2816","open":"121.4","close":"118.8","value":"118.8","low":"118","high":"121.8","ts":"1771966800"},{"volume":"1887","open":"118.8","close":"118.6","value":"118.6","low":"117.7","high":"119.8","ts":"1772053200"},{"volume":"4619","open":"119.3","close":"115.2","value":"115.2","low":"114.5","high":"119.9","ts":"1772139600"},{"volume":"4038","open":"109.5","close":"110.9","value":"110.9","low":"108","high":"113.9","ts":"1772398800"},{"volume":"4746","open":"110.9","close":"109.1","value":"109.1","low":"108.7","high":"113.6","ts":"1772485200"},{"volume":"2667","open":"109.1","close":"111.4","value":"111.4","low":"107.9","high":"112.3","ts":"1772571600"},{"volume":"13884","open":"115","close":"112.2","value":"112.2","low":"111.8","high":"115.2","ts":"1772658000"},{"volume":"2110","open":"113","close":"109","value":"109","low":"108.5","high":"113.8","ts":"1772744400"},{"volume":"5226","open":"106","close":"107.6","value":"107.6","low":"104.2","high":"108.1","ts":"1773003600"},{"volume":"3006","open":"111.8","close":"114","value":"114","low":"110","high":"114.3","ts":"1773090000"},{"volume":"1499","open":"114.2","close":"113.1","value":"113.1","low":"110.9","high":"115.9","ts":"1773176400"},{"volume":"3688","open":"111.9","close":"111.8","value":"111.8","low":"111","high":"115.1","ts":"1773262800"},{"volume":"7738","open":"112.8","close":"111.8","value":"111.8","low":"110.3","high":"113.4","ts":"1773349200"},{"volume":"16564","open":"112.4","close":"113","value":"113","low":"111.1","high":"114","ts":"1773608400"},{"volume":"389","open":"112.7","close":"114.8","value":"114.8","low":"112.7","high":"115","ts":"1773694800"},{"volume":"1958","open":"115","close":"113","value":"113","low":"112.5","high":"115.9","ts":"1773781200"},{"volume":"72","open":"112.9","close":"117","value":"117","low":"112.7","high":"117","ts":"1773867600"},{"volume":"5673","open":"113","close":"116.1","value":"116.1","low":"109.8","high":"116.5","ts":"1774213200"},{"volume":"2577","open":"115.9","close":"114","value":"114","low":"113.9","high":"117.1","ts":"1774299600"},{"volume":"4","open":"115.8","close":"114.5","value":"114.5","low":"113.2","high":"116.2","ts":"1774386000"},{"volume":"2492","open":"113.6","close":"111.3","value":"111.3","low":"111.3","high":"114","ts":"1774472400"},{"volume":"2282","open":"111.9","close":"110.5","value":"110.5","low":"109.7","high":"112.3","ts":"1774558800"},{"volume":"608","open":"110.2","close":"110.7","value":"110.7","low":"108.4","high":"111","ts":"1774818000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2678528","open":"137.1","close":"132.2","value":"132.2","low":"131.6","high":"137.1","ts":"1743541200"},{"volume":"3037555","open":"131.6","close":"133","value":"133","low":"131.5","high":"135.8","ts":"1743627600"},{"volume":"1536146","open":"133","close":"132.7","value":"132.7","low":"130.5","high":"134.1","ts":"1743714000"},{"volume":"3063919","open":"129","close":"132.1","value":"132.1","low":"126.2","high":"132.7","ts":"1743973200"},{"volume":"3733655","open":"133.5","close":"137.4","value":"137.4","low":"132.8","high":"139.3","ts":"1744059600"},{"volume":"2484264","open":"136.5","close":"135.1","value":"135.1","low":"133.6","high":"137.4","ts":"1744146000"},{"volume":"2125262","open":"139.3","close":"135","value":"135","low":"133.7","high":"139.7","ts":"1744232400"},{"volume":"2946520","open":"133.5","close":"131","value":"131","low":"129.9","high":"134.6","ts":"1744318800"},{"volume":"2090647","open":"132","close":"130.8","value":"130.8","low":"129.6","high":"132.8","ts":"1744578000"},{"volume":"1922150","open":"130.9","close":"127","value":"127","low":"127","high":"132.3","ts":"1744664400"},{"volume":"2638752","open":"126.4","close":"123.2","value":"123.2","low":"122.8","high":"126.7","ts":"1744750800"},{"volume":"4621043","open":"123.2","close":"124.3","value":"124.3","low":"120.3","high":"125.3","ts":"1744837200"},{"volume":"3220220","open":"125.2","close":"121.4","value":"121.4","low":"120.8","high":"126.2","ts":"1744923600"},{"volume":"3395900","open":"122","close":"121.7","value":"121.7","low":"121.1","high":"124.3","ts":"1745182800"},{"volume":"1964979","open":"122.3","close":"121.6","value":"121.6","low":"121.1","high":"123.4","ts":"1745269200"},{"volume":"2312268","open":"122.1","close":"123.8","value":"123.8","low":"120.5","high":"124.1","ts":"1745442000"},{"volume":"2319549","open":"123.5","close":"123.1","value":"123.1","low":"123.1","high":"125.5","ts":"1745528400"},{"volume":"2333460","open":"122","close":"118.5","value":"118.5","low":"118.1","high":"122.5","ts":"1745787600"},{"volume":"2135140","open":"118.3","close":"116.4","value":"116.4","low":"116.3","high":"119.6","ts":"1745874000"},{"volume":"1977316","open":"116","close":"113.7","value":"113.7","low":"113.7","high":"116.7","ts":"1745960400"},{"volume":"2040335","open":"114.3","close":"112.8","value":"112.8","low":"112.5","high":"115.4","ts":"1746133200"},{"volume":"2041307","open":"113.1","close":"112.3","value":"112.3","low":"110.7","high":"114","ts":"1746392400"},{"volume":"2641231","open":"112.1","close":"111.2","value":"111.2","low":"110.6","high":"113.9","ts":"1746478800"},{"volume":"2436619","open":"110.5","close":"112.5","value":"112.5","low":"110.3","high":"113.2","ts":"1746565200"},{"volume":"1398653","open":"113.3","close":"113","value":"113","low":"111.5","high":"113.8","ts":"1746651600"},{"volume":"2575911","open":"113.6","close":"116","value":"116","low":"113.1","high":"116.7","ts":"1746738000"},{"volume":"3073904","open":"118.6","close":"123.8","value":"123.8","low":"118.3","high":"123.9","ts":"1746997200"},{"volume":"2529447","open":"124","close":"121.1","value":"121.1","low":"120.5","high":"124","ts":"1747083600"},{"volume":"2145234","open":"120.6","close":"121.3","value":"121.3","low":"120","high":"122.5","ts":"1747170000"},{"volume":"3202502","open":"120.9","close":"116","value":"116","low":"115.1","high":"122.3","ts":"1747256400"},{"volume":"2947619","open":"115.5","close":"118.7","value":"118.7","low":"115.3","high":"119","ts":"1747342800"},{"volume":"1611212","open":"118.7","close":"116.1","value":"116.1","low":"115.9","high":"119.3","ts":"1747688400"},{"volume":"1976448","open":"115.8","close":"114","value":"114","low":"114","high":"116.4","ts":"1747774800"},{"volume":"2277221","open":"115","close":"115","value":"115","low":"113.7","high":"116.9","ts":"1747861200"},{"volume":"2304110","open":"114.2","close":"112.3","value":"112.3","low":"111.6","high":"115","ts":"1747947600"},{"volume":"1546551","open":"112.4","close":"111","value":"111","low":"111","high":"112.8","ts":"1748206800"},{"volume":"2994641","open":"111.3","close":"107.6","value":"107.6","low":"106.9","high":"111.9","ts":"1748293200"},{"volume":"2186542","open":"107.7","close":"106.5","value":"106.5","low":"105.9","high":"108.1","ts":"1748379600"},{"volume":"1866428","open":"107.9","close":"107.3","value":"107.3","low":"106.7","high":"108.7","ts":"1748466000"},{"volume":"2497957","open":"106.9","close":"105.4","value":"105.4","low":"104.3","high":"108.2","ts":"1748552400"},{"volume":"1971557","open":"105","close":"105.5","value":"105.5","low":"103.1","high":"106","ts":"1748811600"},{"volume":"2924376","open":"106.1","close":"108.7","value":"108.7","low":"106","high":"109.3","ts":"1748898000"},{"volume":"1437487","open":"108.2","close":"110.3","value":"110.3","low":"107.9","high":"110.3","ts":"1748984400"},{"volume":"467231","open":"110.3","close":"111","value":"111","low":"109.2","high":"111","ts":"1749070800"},{"volume":"14269","open":"111.7","close":"112.1","value":"112.1","low":"110.9","high":"112.6","ts":"1749502800"},{"volume":"24812","open":"112.1","close":"112.4","value":"112.4","low":"111.3","high":"114.1","ts":"1749589200"},{"volume":"11782","open":"111","close":"109.9","value":"109.9","low":"109.5","high":"112.7","ts":"1749675600"},{"volume":"23764","open":"103.9","close":"109","value":"109","low":"103.9","high":"109","ts":"1749762000"},{"volume":"22780","open":"109","close":"112.3","value":"112.3","low":"106.8","high":"112.6","ts":"1750021200"},{"volume":"20879","open":"111.6","close":"110.6","value":"110.6","low":"110.2","high":"112.6","ts":"1750107600"},{"volume":"5","open":"109.1","close":"110.6","value":"110.6","low":"107.9","high":"111.7","ts":"1750194000"},{"volume":"25144","open":"111.2","close":"111.1","value":"111.1","low":"109.1","high":"112.6","ts":"1750280400"},{"volume":"30438","open":"111.1","close":"109.1","value":"109.1","low":"108.6","high":"113.4","ts":"1750366800"},{"volume":"31841","open":"107.8","close":"109.7","value":"109.7","low":"106.9","high":"111","ts":"1750626000"},{"volume":"11894","open":"113.1","close":"117.2","value":"117.2","low":"112.9","high":"117.3","ts":"1750712400"},{"volume":"6308","open":"117.2","close":"117.2","value":"117.2","low":"116.5","high":"119.7","ts":"1750798800"},{"volume":"9784","open":"116.6","close":"120","value":"120","low":"116.6","high":"121.3","ts":"1750885200"},{"volume":"12442","open":"120.7","close":"120.1","value":"120.1","low":"117.3","high":"122.6","ts":"1750971600"},{"volume":"8260","open":"119.8","close":"122.5","value":"122.5","low":"118.5","high":"124.5","ts":"1751230800"},{"volume":"4880","open":"123.9","close":"128.4","value":"128.4","low":"123.8","high":"129","ts":"1751317200"},{"volume":"65034","open":"128","close":"126.1","value":"126.1","low":"125.2","high":"130.3","ts":"1751403600"},{"volume":"27935","open":"127.4","close":"128","value":"128","low":"126.6","high":"129.3","ts":"1751490000"},{"volume":"22553","open":"128.5","close":"128.1","value":"128.1","low":"125.4","high":"128.9","ts":"1751576400"},{"volume":"23090","open":"124.5","close":"123.1","value":"123.1","low":"120","high":"125.5","ts":"1751835600"},{"volume":"13897","open":"123.6","close":"122.6","value":"122.6","low":"121.4","high":"124.6","ts":"1751922000"},{"volume":"12809","open":"122.3","close":"125","value":"125","low":"121.8","high":"125","ts":"1752008400"},{"volume":"26996","open":"125.6","close":"127.6","value":"127.6","low":"125.5","high":"128.3","ts":"1752094800"},{"volume":"19315","open":"128.2","close":"126.1","value":"126.1","low":"125.9","high":"130.1","ts":"1752181200"},{"volume":"23824","open":"126.1","close":"122.7","value":"122.7","low":"122.4","high":"126.3","ts":"1752440400"},{"volume":"15208","open":"122","close":"124.5","value":"124.5","low":"121.5","high":"125.8","ts":"1752613200"},{"volume":"19884","open":"124.1","close":"128.2","value":"128.2","low":"124.1","high":"129.3","ts":"1752699600"},{"volume":"16298","open":"128","close":"130","value":"130","low":"127","high":"130.9","ts":"1752786000"},{"volume":"23735","open":"130","close":"130.3","value":"130.3","low":"129.6","high":"132","ts":"1753045200"},{"volume":"26166","open":"130.5","close":"128.6","value":"128.6","low":"128.6","high":"131.4","ts":"1753131600"},{"volume":"23575","open":"128.1","close":"125.7","value":"125.7","low":"123.9","high":"128.6","ts":"1753218000"},{"volume":"44775","open":"126","close":"126.6","value":"126.6","low":"124.9","high":"128.2","ts":"1753304400"},{"volume":"100","open":"126.6","close":"126","value":"126","low":"125.2","high":"127.6","ts":"1753390800"},{"volume":"43542","open":"124","close":"121.3","value":"121.3","low":"120.8","high":"124.1","ts":"1753650000"},{"volume":"27499","open":"121.3","close":"121.6","value":"121.6","low":"119.6","high":"122.5","ts":"1753736400"},{"volume":"27995","open":"120.9","close":"125.7","value":"125.7","low":"120.5","high":"128.5","ts":"1753822800"},{"volume":"18527","open":"126","close":"125.1","value":"125.1","low":"123.9","high":"126.8","ts":"1753909200"},{"volume":"28007","open":"124.7","close":"128","value":"128","low":"124.1","high":"128.4","ts":"1753995600"},{"volume":"19198","open":"129.4","close":"133.2","value":"133.2","low":"128.9","high":"133.8","ts":"1754254800"},{"volume":"29005","open":"133.8","close":"137.8","value":"137.8","low":"133","high":"139","ts":"1754341200"},{"volume":"13776","open":"137.8","close":"138","value":"138","low":"136.1","high":"138.9","ts":"1754427600"},{"volume":"12638","open":"138.1","close":"138.2","value":"138.2","low":"137.2","high":"140.5","ts":"1754514000"},{"volume":"14671","open":"138.3","close":"136.5","value":"136.5","low":"135","high":"139.9","ts":"1754600400"},{"volume":"9246","open":"136.5","close":"137.2","value":"137.2","low":"136.5","high":"139.5","ts":"1754859600"},{"volume":"7665","open":"137","close":"138.5","value":"138.5","low":"135.4","high":"139.9","ts":"1754946000"},{"volume":"20743","open":"138.7","close":"138.9","value":"138.9","low":"138.2","high":"140.5","ts":"1755032400"},{"volume":"14928","open":"138.9","close":"139","value":"139","low":"137.9","high":"141.2","ts":"1755118800"},{"volume":"8211","open":"138.8","close":"140","value":"140","low":"138","high":"140.7","ts":"1755205200"},{"volume":"9307","open":"140.3","close":"145.3","value":"145.3","low":"139.8","high":"146.6","ts":"1755464400"},{"volume":"11160","open":"145.1","close":"143.7","value":"143.7","low":"142.8","high":"146.9","ts":"1755550800"},{"volume":"6342","open":"143.3","close":"145.1","value":"145.1","low":"141.7","high":"145.7","ts":"1755637200"},{"volume":"1373","open":"145.2","close":"145.7","value":"145.7","low":"144.5","high":"147.4","ts":"1755723600"},{"volume":"78","open":"146.2","close":"145.8","value":"145.8","low":"143.6","high":"146.9","ts":"1755810000"},{"volume":"8","open":"147","close":"144.7","value":"144.7","low":"143.7","high":"147.5","ts":"1756069200"},{"volume":"22308","open":"144.7","close":"142.3","value":"142.3","low":"142.3","high":"145.6","ts":"1756155600"},{"volume":"9050","open":"143","close":"142.4","value":"142.4","low":"141.9","high":"145.9","ts":"1756242000"},{"volume":"7550","open":"142.3","close":"141.2","value":"141.2","low":"140.8","high":"144.9","ts":"1756328400"},{"volume":"24574","open":"141.5","close":"137","value":"137","low":"136.1","high":"142.9","ts":"1756414800"},{"volume":"23900","open":"137.7","close":"135.4","value":"135.4","low":"133.1","high":"137.8","ts":"1756674000"},{"volume":"22011","open":"136","close":"129.7","value":"129.7","low":"126.4","high":"136.3","ts":"1756760400"},{"volume":"29061","open":"129.7","close":"126.5","value":"126.5","low":"125.5","high":"129.8","ts":"1756846800"},{"volume":"24706","open":"127.1","close":"127.7","value":"127.7","low":"126.1","high":"128.5","ts":"1756933200"},{"volume":"3","open":"128","close":"125.4","value":"125.4","low":"125.4","high":"128.6","ts":"1757019600"},{"volume":"18216","open":"124.8","close":"122.6","value":"122.6","low":"121.4","high":"124.8","ts":"1757278800"},{"volume":"26079","open":"122.6","close":"121.8","value":"121.8","low":"121.5","high":"126.2","ts":"1757365200"},{"volume":"13792","open":"123","close":"126.2","value":"126.2","low":"121.4","high":"126.9","ts":"1757451600"},{"volume":"12770","open":"126.2","close":"121.9","value":"121.9","low":"121.9","high":"127.3","ts":"1757538000"},{"volume":"12958","open":"121.9","close":"123.4","value":"123.4","low":"120.3","high":"124.9","ts":"1757624400"},{"volume":"23304","open":"123.7","close":"131.9","value":"131.9","low":"121.7","high":"132.2","ts":"1757883600"},{"volume":"18863","open":"132.4","close":"136","value":"136","low":"129.7","high":"137.2","ts":"1757970000"},{"volume":"20537","open":"136","close":"135.4","value":"135.4","low":"134.2","high":"137.2","ts":"1758056400"},{"volume":"1","open":"135.7","close":"133.4","value":"133.4","low":"133.3","high":"138.1","ts":"1758142800"},{"volume":"17187","open":"133.4","close":"136.5","value":"136.5","low":"133.3","high":"136.5","ts":"1758229200"},{"volume":"35759","open":"139.7","close":"136","value":"136","low":"134.6","high":"140.8","ts":"1758488400"},{"volume":"36785","open":"133.8","close":"135.2","value":"135.2","low":"133.6","high":"136.7","ts":"1758574800"},{"volume":"31210","open":"135","close":"133.7","value":"133.7","low":"132.3","high":"135.7","ts":"1758661200"},{"volume":"100","open":"134.1","close":"132.7","value":"132.7","low":"130.5","high":"135.9","ts":"1758747600"},{"volume":"34761","open":"132.5","close":"129.1","value":"129.1","low":"129.1","high":"133.2","ts":"1758834000"},{"volume":"3995","open":"129.1","close":"126.6","value":"126.6","low":"126.6","high":"131.4","ts":"1759093200"},{"volume":"40517","open":"127.2","close":"126.5","value":"126.5","low":"126.2","high":"128.7","ts":"1759179600"},{"volume":"68917","open":"126.8","close":"121.6","value":"121.6","low":"119.7","high":"127.2","ts":"1759266000"},{"volume":"34104","open":"122","close":"120.1","value":"120.1","low":"118","high":"122.5","ts":"1759352400"},{"volume":"25129","open":"120.3","close":"117","value":"117","low":"117","high":"120.5","ts":"1759438800"},{"volume":"14428","open":"117.6","close":"117.1","value":"117.1","low":"115.8","high":"118.3","ts":"1759698000"},{"volume":"12683","open":"117.2","close":"116.5","value":"116.5","low":"115.4","high":"117.5","ts":"1759784400"},{"volume":"32675","open":"116.9","close":"116.2","value":"116.2","low":"116.1","high":"121.1","ts":"1759870800"},{"volume":"33705","open":"117.3","close":"114.2","value":"114.2","low":"113.2","high":"118.6","ts":"1759957200"},{"volume":"680","open":"114.5","close":"113.5","value":"113.5","low":"112.3","high":"114.6","ts":"1760043600"},{"volume":"32909","open":"112.4","close":"111.4","value":"111.4","low":"111.1","high":"113.3","ts":"1760302800"},{"volume":"32446","open":"111.7","close":"108.5","value":"108.5","low":"108","high":"112.2","ts":"1760389200"},{"volume":"5307","open":"108.7","close":"109.1","value":"109.1","low":"107.3","high":"110.2","ts":"1760475600"},{"volume":"4704","open":"109.5","close":"106.9","value":"106.9","low":"106.4","high":"110.1","ts":"1760562000"},{"volume":"15586","open":"106.4","close":"105.8","value":"105.8","low":"103.9","high":"107.6","ts":"1760648400"},{"volume":"3864","open":"106.4","close":"107.5","value":"107.5","low":"103.3","high":"107.6","ts":"1760907600"},{"volume":"5455","open":"108.2","close":"106.6","value":"106.6","low":"105.9","high":"108.3","ts":"1760994000"},{"volume":"9039","open":"106.9","close":"105.8","value":"105.8","low":"105.1","high":"108","ts":"1761080400"},{"volume":"5672","open":"106","close":"106.1","value":"106.1","low":"105.4","high":"107.2","ts":"1761166800"},{"volume":"1524","open":"107.4","close":"111.4","value":"111.4","low":"106.6","high":"112","ts":"1761253200"},{"volume":"2702","open":"110.6","close":"109.6","value":"109.6","low":"109.2","high":"111.7","ts":"1761512400"},{"volume":"6588","open":"109.3","close":"107.9","value":"107.9","low":"107.3","high":"109.3","ts":"1761598800"},{"volume":"3712","open":"107.9","close":"107.6","value":"107.6","low":"106.8","high":"108.6","ts":"1761771600"},{"volume":"10060","open":"107.2","close":"110.6","value":"110.6","low":"106.7","high":"110.9","ts":"1761858000"},{"volume":"7037","open":"111.9","close":"113","value":"113","low":"111.9","high":"114.9","ts":"1762117200"},{"volume":"7881","open":"113","close":"112.1","value":"112.1","low":"111.5","high":"113.9","ts":"1762203600"},{"volume":"6894","open":"112.2","close":"112.7","value":"112.7","low":"111.1","high":"114","ts":"1762290000"},{"volume":"4439","open":"113.2","close":"112.1","value":"112.1","low":"111.7","high":"113.5","ts":"1762376400"},{"volume":"2223","open":"112.1","close":"108.3","value":"108.3","low":"107.2","high":"112.2","ts":"1762462800"},{"volume":"6112","open":"109","close":"107.3","value":"107.3","low":"106.6","high":"109.4","ts":"1762722000"},{"volume":"9568","open":"107.2","close":"104.5","value":"104.5","low":"101.9","high":"107.9","ts":"1762808400"},{"volume":"5300","open":"105.5","close":"103.6","value":"103.6","low":"103.4","high":"106.1","ts":"1762894800"},{"volume":"5436","open":"103.6","close":"104.5","value":"104.5","low":"103.4","high":"105.1","ts":"1762981200"},{"volume":"3103","open":"104.6","close":"104.2","value":"104.2","low":"102.8","high":"105","ts":"1763067600"},{"volume":"3829","open":"104.6","close":"105.9","value":"105.9","low":"104.6","high":"106.8","ts":"1763326800"},{"volume":"2946","open":"105","close":"104.6","value":"104.6","low":"103.6","high":"106.6","ts":"1763413200"},{"volume":"3360","open":"105.1","close":"106.1","value":"106.1","low":"104.7","high":"106.7","ts":"1763499600"},{"volume":"3626","open":"106.8","close":"106.9","value":"106.9","low":"106.1","high":"107.7","ts":"1763586000"},{"volume":"2926","open":"106.1","close":"107.5","value":"107.5","low":"105.6","high":"107.5","ts":"1763672400"},{"volume":"2569","open":"108","close":"106.7","value":"106.7","low":"106","high":"108.5","ts":"1763931600"},{"volume":"76","open":"106.9","close":"106","value":"106","low":"105.8","high":"108.2","ts":"1764018000"},{"volume":"1882","open":"106.2","close":"105.5","value":"105.5","low":"104.9","high":"106.3","ts":"1764104400"},{"volume":"9303","open":"106.2","close":"105.8","value":"105.8","low":"105.4","high":"108","ts":"1764190800"},{"volume":"5146","open":"105.8","close":"105.7","value":"105.7","low":"105","high":"107.4","ts":"1764277200"},{"volume":"7417","open":"105.7","close":"109.2","value":"109.2","low":"105.2","high":"109.2","ts":"1764536400"},{"volume":"5413","open":"109.2","close":"108.6","value":"108.6","low":"107.7","high":"110","ts":"1764622800"},{"volume":"4061","open":"109.1","close":"106.8","value":"106.8","low":"106.7","high":"110.9","ts":"1764709200"},{"volume":"7637","open":"107","close":"104.5","value":"104.5","low":"104.2","high":"107.6","ts":"1764795600"},{"volume":"3225","open":"104","close":"105.7","value":"105.7","low":"103.8","high":"106.5","ts":"1764882000"},{"volume":"91","open":"106.1","close":"108.3","value":"108.3","low":"106.1","high":"109.1","ts":"1765141200"},{"volume":"7779","open":"108.4","close":"107","value":"107","low":"106.5","high":"108.8","ts":"1765227600"},{"volume":"2138","open":"107.1","close":"106.8","value":"106.8","low":"106.5","high":"108.9","ts":"1765314000"},{"volume":"4736","open":"107.3","close":"108.4","value":"108.4","low":"107.2","high":"109","ts":"1765400400"},{"volume":"5027","open":"108.8","close":"109.3","value":"109.3","low":"108.5","high":"110.7","ts":"1765486800"},{"volume":"4892","open":"110.1","close":"109.7","value":"109.7","low":"108.9","high":"111.2","ts":"1765746000"},{"volume":"3834","open":"109.6","close":"107.9","value":"107.9","low":"107.3","high":"110.1","ts":"1765832400"},{"volume":"7494","open":"107.7","close":"107.6","value":"107.6","low":"107.1","high":"108.5","ts":"1765918800"},{"volume":"1102","open":"108.5","close":"108.4","value":"108.4","low":"107.3","high":"109","ts":"1766005200"},{"volume":"1621","open":"108.5","close":"107.7","value":"107.7","low":"106.8","high":"108.5","ts":"1766091600"},{"volume":"8595","open":"110.4","close":"105.7","value":"105.7","low":"105.4","high":"111.1","ts":"1766350800"},{"volume":"9","open":"106.4","close":"104.4","value":"104.4","low":"102.6","high":"106.4","ts":"1766437200"},{"volume":"4592","open":"104.4","close":"107.8","value":"107.8","low":"104.4","high":"108","ts":"1766523600"},{"volume":"5766","open":"108.3","close":"108.2","value":"108.2","low":"106.9","high":"108.4","ts":"1766610000"},{"volume":"3283","open":"108.4","close":"107.3","value":"107.3","low":"105.8","high":"108.4","ts":"1766696400"},{"volume":"5976","open":"107.1","close":"102.7","value":"102.7","low":"102.6","high":"107.1","ts":"1766955600"},{"volume":"5269","open":"103.2","close":"101.5","value":"101.5","low":"99.65","high":"103.4","ts":"1767042000"},{"volume":"5753","open":"101.4","close":"101","value":"101","low":"101","high":"102.5","ts":"1767128400"},{"volume":"13873","open":"102.1","close":"104.9","value":"104.9","low":"101.6","high":"104.9","ts":"1767301200"},{"volume":"27703","open":"105.3","close":"107","value":"107","low":"104.4","high":"107.3","ts":"1767560400"},{"volume":"5104","open":"106.9","close":"110.1","value":"110.1","low":"106.1","high":"111.8","ts":"1767646800"},{"volume":"9563","open":"110.2","close":"109.9","value":"109.9","low":"109.6","high":"112.2","ts":"1767733200"},{"volume":"9163","open":"109.9","close":"111.5","value":"111.5","low":"108.5","high":"112.3","ts":"1767819600"},{"volume":"5","open":"111.8","close":"109.2","value":"109.2","low":"108.3","high":"112.2","ts":"1767906000"},{"volume":"15758","open":"109.5","close":"109.7","value":"109.7","low":"107.7","high":"110.7","ts":"1768165200"},{"volume":"7640","open":"109.7","close":"112.2","value":"112.2","low":"109.2","high":"113","ts":"1768251600"},{"volume":"5936","open":"112.5","close":"111.5","value":"111.5","low":"111.4","high":"114.7","ts":"1768338000"},{"volume":"5589","open":"111.1","close":"111.2","value":"111.2","low":"108.3","high":"112.4","ts":"1768424400"},{"volume":"5271","open":"111.2","close":"114.4","value":"114.4","low":"111.2","high":"114.9","ts":"1768510800"},{"volume":"3373","open":"116","close":"114.3","value":"114.3","low":"113.7","high":"116.2","ts":"1768770000"},{"volume":"14132","open":"114.1","close":"110.2","value":"110.2","low":"109.8","high":"114.1","ts":"1768856400"},{"volume":"4424","open":"110.2","close":"110","value":"110","low":"108.7","high":"111","ts":"1768942800"},{"volume":"12873","open":"111","close":"112","value":"112","low":"109.7","high":"112.2","ts":"1769029200"},{"volume":"7379","open":"112.7","close":"114.4","value":"114.4","low":"112.3","high":"115.4","ts":"1769115600"},{"volume":"4659","open":"114.2","close":"114.5","value":"114.5","low":"112.7","high":"114.7","ts":"1769374800"},{"volume":"3168","open":"115","close":"113","value":"113","low":"112.2","high":"116.1","ts":"1769461200"},{"volume":"1558","open":"113","close":"114","value":"114","low":"113","high":"114.9","ts":"1769547600"},{"volume":"3582","open":"114.1","close":"116.7","value":"116.7","low":"113.7","high":"117.4","ts":"1769634000"},{"volume":"19440","open":"116.9","close":"114","value":"114","low":"113.1","high":"117.8","ts":"1769720400"},{"volume":"10683","open":"113.5","close":"115","value":"115","low":"111.1","high":"115.6","ts":"1769979600"},{"volume":"12245","open":"115.5","close":"118.2","value":"118.2","low":"115.2","high":"118.8","ts":"1770066000"},{"volume":"2600","open":"119","close":"120.5","value":"120.5","low":"117.6","high":"122.8","ts":"1770152400"},{"volume":"3016","open":"120.5","close":"121","value":"121","low":"119.3","high":"124.1","ts":"1770238800"},{"volume":"8005","open":"121","close":"123","value":"123","low":"117.5","high":"123.4","ts":"1770325200"},{"volume":"7691","open":"126","close":"124.7","value":"124.7","low":"124.2","high":"126.5","ts":"1770584400"},{"volume":"4627","open":"124.7","close":"123","value":"123","low":"122.3","high":"124.8","ts":"1770670800"},{"volume":"4623","open":"122","close":"122.7","value":"122.7","low":"121.7","high":"124.2","ts":"1770757200"},{"volume":"3344","open":"123.1","close":"131.3","value":"131.3","low":"123.1","high":"132","ts":"1770843600"},{"volume":"5","open":"132.3","close":"132.4","value":"132.4","low":"128.8","high":"132.5","ts":"1770930000"},{"volume":"3797","open":"132.7","close":"135.3","value":"135.3","low":"132.5","high":"135.4","ts":"1771189200"},{"volume":"1504","open":"134.7","close":"131.9","value":"131.9","low":"131.7","high":"136","ts":"1771275600"},{"volume":"3259","open":"131.9","close":"127.9","value":"127.9","low":"126.8","high":"133.4","ts":"1771362000"},{"volume":"9118","open":"127.6","close":"120.8","value":"120.8","low":"120","high":"127.7","ts":"1771448400"},{"volume":"2297","open":"120.4","close":"120.5","value":"120.5","low":"119.3","high":"121.6","ts":"1771534800"},{"volume":"4168","open":"121.1","close":"124.4","value":"124.4","low":"120.8","high":"124.9","ts":"1771794000"},{"volume":"4866","open":"124.4","close":"121","value":"121","low":"120.2","high":"124.4","ts":"1771880400"},{"volume":"2816","open":"121.4","close":"118.8","value":"118.8","low":"118","high":"121.8","ts":"1771966800"},{"volume":"1887","open":"118.8","close":"118.6","value":"118.6","low":"117.7","high":"119.8","ts":"1772053200"},{"volume":"4619","open":"119.3","close":"115.2","value":"115.2","low":"114.5","high":"119.9","ts":"1772139600"},{"volume":"4038","open":"109.5","close":"110.9","value":"110.9","low":"108","high":"113.9","ts":"1772398800"},{"volume":"4746","open":"110.9","close":"109.1","value":"109.1","low":"108.7","high":"113.6","ts":"1772485200"},{"volume":"2667","open":"109.1","close":"111.4","value":"111.4","low":"107.9","high":"112.3","ts":"1772571600"},{"volume":"13884","open":"115","close":"112.2","value":"112.2","low":"111.8","high":"115.2","ts":"1772658000"},{"volume":"2110","open":"113","close":"109","value":"109","low":"108.5","high":"113.8","ts":"1772744400"},{"volume":"5226","open":"106","close":"107.6","value":"107.6","low":"104.2","high":"108.1","ts":"1773003600"},{"volume":"3006","open":"111.8","close":"114","value":"114","low":"110","high":"114.3","ts":"1773090000"},{"volume":"1499","open":"114.2","close":"113.1","value":"113.1","low":"110.9","high":"115.9","ts":"1773176400"},{"volume":"3688","open":"111.9","close":"111.8","value":"111.8","low":"111","high":"115.1","ts":"1773262800"},{"volume":"7738","open":"112.8","close":"111.8","value":"111.8","low":"110.3","high":"113.4","ts":"1773349200"},{"volume":"16564","open":"112.4","close":"113","value":"113","low":"111.1","high":"114","ts":"1773608400"},{"volume":"389","open":"112.7","close":"114.8","value":"114.8","low":"112.7","high":"115","ts":"1773694800"},{"volume":"1958","open":"115","close":"113","value":"113","low":"112.5","high":"115.9","ts":"1773781200"},{"volume":"72","open":"112.9","close":"117","value":"117","low":"112.7","high":"117","ts":"1773867600"},{"volume":"5673","open":"113","close":"116.1","value":"116.1","low":"109.8","high":"116.5","ts":"1774213200"},{"volume":"2577","open":"115.9","close":"114","value":"114","low":"113.9","high":"117.1","ts":"1774299600"},{"volume":"4","open":"115.8","close":"114.5","value":"114.5","low":"113.2","high":"116.2","ts":"1774386000"},{"volume":"2492","open":"113.6","close":"111.3","value":"111.3","low":"111.3","high":"114","ts":"1774472400"},{"volume":"2282","open":"111.9","close":"110.5","value":"110.5","low":"109.7","high":"112.3","ts":"1774558800"},{"volume":"608","open":"110.2","close":"110.7","value":"110.7","low":"108.4","high":"111","ts":"1774818000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"667353","open":"6.71","close":"6.57","value":"6.57","low":"6.57","high":"20.12","ts":"957906000"},{"volume":"209349","open":"5.76","close":"5.42","value":"5.42","low":"5.42","high":"17.28","ts":"959893200"},{"volume":"61099","open":"4.13","close":"4.07","value":"4.07","low":"4.07","high":"12.4","ts":"962658000"},{"volume":"0","open":"3.18","close":"3.12","value":"3.12","low":"3.12","high":"9.55","ts":"965077200"},{"volume":"265620","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"8.44","ts":"968014800"},{"volume":"63571","open":"2.1","close":"2.1","value":"2.1","low":"2.1","high":"6.3","ts":"970434000"},{"volume":"1154634","open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"9.45","ts":"973198800"},{"volume":"1007383","open":"1.83","close":"1.66","value":"1.66","low":"1.66","high":"5.49","ts":"975618000"},{"volume":"53741","open":"1.63","close":"1.56","value":"1.56","low":"1.56","high":"4.88","ts":"978382800"},{"volume":"425986","open":"1.86","close":"1.8","value":"1.8","low":"1.8","high":"5.59","ts":"981320400"},{"volume":"0","open":"1.56","close":"1.52","value":"1.52","low":"1.52","high":"4.68","ts":"983739600"},{"volume":"607156","open":"1.4","close":"1.34","value":"1.34","low":"1.34","high":"4.19","ts":"986158800"},{"volume":"848395","open":"2.47","close":"2.41","value":"2.41","low":"2.41","high":"7.42","ts":"988923600"},{"volume":"607237","open":"2.09","close":"2.07","value":"2.07","low":"2.07","high":"6.28","ts":"991342800"},{"volume":"0","open":"2.07","close":"2.01","value":"2.01","low":"2.01","high":"6.22","ts":"994107600"},{"volume":"0","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"5.31","ts":"997045200"},{"volume":"0","open":"1.73","close":"1.69","value":"1.69","low":"1.69","high":"5.18","ts":"999464400"},{"volume":"480680","open":"1.38","close":"1.34","value":"1.34","low":"1.34","high":"4.15","ts":"1001883600"},{"volume":"182387","open":"2.13","close":"2.08","value":"2.08","low":"2.08","high":"6.4","ts":"1004648400"},{"volume":"443474","open":"2.39","close":"2.29","value":"2.29","low":"2.29","high":"7.16","ts":"1007413200"},{"volume":"0","open":"3.2","close":"3.15","value":"3.15","low":"3.15","high":"9.6","ts":"1009832400"},{"volume":"472876","open":"2.74","close":"2.69","value":"2.69","low":"2.69","high":"8.23","ts":"1012770000"},{"volume":"510363","open":"2.44","close":"2.39","value":"2.39","low":"2.39","high":"7.32","ts":"1015189200"},{"volume":"155190","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"8.08","ts":"1017608400"},{"volume":"101044","open":"2.59","close":"2.54","value":"2.54","low":"2.54","high":"7.77","ts":"1020373200"},{"volume":"258584","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"8.29","ts":"1023138000"},{"volume":"182410","open":"3.41","close":"3.17","value":"3.17","low":"3.17","high":"10.24","ts":"1025557200"},{"volume":"184828","open":"3.98","close":"3.82","value":"3.82","low":"3.82","high":"11.95","ts":"1028494800"},{"volume":"44474","open":"3.41","close":"3.33","value":"3.33","low":"3.33","high":"10.24","ts":"1030914000"},{"volume":"95815","open":"3.41","close":"3.41","value":"3.41","low":"3.41","high":"10.24","ts":"1033678800"},{"volume":"233329","open":"3.66","close":"3.58","value":"3.58","low":"3.58","high":"10.98","ts":"1036098000"},{"volume":"96555","open":"5.2","close":"5.04","value":"5.04","low":"5.04","high":"15.61","ts":"1038862800"},{"volume":"148887","open":"4.47","close":"4.23","value":"4.23","low":"4.23","high":"13.41","ts":"1041800400"},{"volume":"76883","open":"4.8","close":"4.72","value":"4.72","low":"4.72","high":"14.39","ts":"1044219600"},{"volume":"415749","open":"4.39","close":"4.15","value":"4.15","low":"4.15","high":"13.17","ts":"1046638800"},{"volume":"731353","open":"4.31","close":"4.15","value":"4.15","low":"4.15","high":"12.93","ts":"1049403600"},{"volume":"120682","open":"4.88","close":"4.81","value":"4.81","low":"4.81","high":"14.63","ts":"1051822800"},{"volume":"544757","open":"5.41","close":"5.22","value":"5.22","low":"5.22","high":"5.41","ts":"1054587600"},{"volume":"318379","open":"4.88","close":"4.78","value":"4.78","low":"4.78","high":"4.88","ts":"1057006800"},{"volume":"1703155","open":"4.46","close":"4.44","value":"4.44","low":"4.29","high":"4.46","ts":"1059944400"},{"volume":"92985","open":"4.76","close":"4.73","value":"4.73","low":"4.71","high":"4.76","ts":"1062363600"},{"volume":"3092563","open":"5.76","close":"5.56","value":"5.56","low":"5.46","high":"5.76","ts":"1065128400"},{"volume":"1165393","open":"7.51","close":"7.17","value":"7.17","low":"7.07","high":"7.51","ts":"1067893200"},{"volume":"499152","open":"6.93","close":"6.88","value":"6.88","low":"6.73","high":"6.93","ts":"1070312400"},{"volume":"778379","open":"7.85","close":"7.8","value":"7.8","low":"7.71","high":"7.85","ts":"1073250000"},{"volume":"0","open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1075669200"},{"volume":"196522","open":"7.46","close":"7.27","value":"7.27","low":"7.27","high":"7.46","ts":"1078088400"},{"volume":"854931","open":"8.15","close":"7.95","value":"7.95","low":"7.9","high":"8.15","ts":"1080853200"},{"volume":"823656","open":"7.02","close":"6.88","value":"6.88","low":"6.73","high":"7.02","ts":"1083618000"},{"volume":"248089","open":"6.98","close":"6.83","value":"6.83","low":"6.78","high":"6.98","ts":"1086037200"},{"volume":"235461","open":"7.41","close":"7.37","value":"7.37","low":"7.17","high":"7.41","ts":"1088974800"},{"volume":"689528","open":"7.85","close":"7.8","value":"7.8","low":"7.66","high":"7.85","ts":"1091394000"},{"volume":"528767","open":"8.24","close":"8.1","value":"8.1","low":"7.95","high":"8.24","ts":"1094158800"},{"volume":"251378","open":"8.73","close":"8.44","value":"8.44","low":"8.39","high":"8.73","ts":"1096578000"},{"volume":"467706","open":"8.78","close":"8.68","value":"8.68","low":"8.59","high":"8.78","ts":"1099342800"},{"volume":"538825","open":"7.71","close":"7.51","value":"7.51","low":"7.46","high":"7.71","ts":"1102280400"},{"volume":"425977","open":"7.95","close":"7.95","value":"7.95","low":"7.9","high":"8.1","ts":"1104699600"},{"volume":"511990","open":"8.2","close":"8.2","value":"8.2","low":"8.1","high":"8.34","ts":"1107464400"},{"volume":"382810","open":"8.29","close":"8.29","value":"8.29","low":"8.2","high":"8.44","ts":"1109883600"},{"volume":"721453","open":"7.71","close":"7.71","value":"7.71","low":"7.61","high":"7.85","ts":"1112302800"},{"volume":"302251","open":"6.39","close":"6.39","value":"6.39","low":"6.29","high":"6.44","ts":"1115067600"},{"volume":"373287","open":"6.78","close":"6.78","value":"6.78","low":"6.73","high":"6.88","ts":"1118005200"},{"volume":"181025","open":"7.76","close":"7.76","value":"7.76","low":"7.71","high":"7.85","ts":"1120424400"},{"volume":"286083","open":"7.9","close":"7.95","value":"7.95","low":"7.8","high":"8","ts":"1122843600"},{"volume":"212392","open":"7.9","close":"7.8","value":"7.8","low":"7.76","high":"7.95","ts":"1125608400"},{"volume":"1647712","open":"7.95","close":"8.1","value":"8.1","low":"7.71","high":"8.15","ts":"1128373200"},{"volume":"349079","open":"7.9","close":"8","value":"8","low":"7.85","high":"8.05","ts":"1130792400"},{"volume":"403658","open":"9.07","close":"9.17","value":"9.17","low":"9.02","high":"9.27","ts":"1133730000"},{"volume":"65872","open":"9.17","close":"9.27","value":"9.27","low":"9.17","high":"9.27","ts":"1136149200"},{"volume":"394511","open":"11.61","close":"12","value":"12","low":"10.93","high":"12","ts":"1138914000"},{"volume":"112206","open":"11.71","close":"11.8","value":"11.8","low":"11.61","high":"11.8","ts":"1141333200"},{"volume":"455077","open":"11.32","close":"11.51","value":"11.51","low":"11.12","high":"11.61","ts":"1144098000"},{"volume":"76557","open":"11.02","close":"11.12","value":"11.12","low":"10.83","high":"11.12","ts":"1146517200"},{"volume":"212923","open":"9.85","close":"10.05","value":"10.05","low":"9.46","high":"10.05","ts":"1149454800"},{"volume":"586570","open":"8.83","close":"8.88","value":"8.88","low":"8.83","high":"9.02","ts":"1151874000"},{"volume":"110000","open":"8.88","close":"9.12","value":"9.12","low":"8.88","high":"9.12","ts":"1154638800"},{"volume":"79851","open":"9.22","close":"9.17","value":"9.17","low":"9.12","high":"9.32","ts":"1157058000"},{"volume":"79471","open":"9.27","close":"9.37","value":"9.37","low":"9.22","high":"9.37","ts":"1159822800"},{"volume":"537949","open":"8.68","close":"8.63","value":"8.63","low":"8.59","high":"8.73","ts":"1162760400"},{"volume":"289089","open":"7.76","close":"7.71","value":"7.71","low":"7.71","high":"7.85","ts":"1165179600"},{"volume":"281997","open":"8.49","close":"8.39","value":"8.39","low":"8.34","high":"8.49","ts":"1167944400"},{"volume":"3447505","open":"8.98","close":"9.46","value":"9.46","low":"8.98","high":"9.46","ts":"1170363600"},{"volume":"740986","open":"9.12","close":"9.07","value":"9.07","low":"8.93","high":"9.12","ts":"1172782800"},{"volume":"349271","open":"9.07","close":"9.22","value":"9.22","low":"9.07","high":"9.27","ts":"1175547600"},{"volume":"472408","open":"10.05","close":"9.85","value":"9.85","low":"9.71","high":"10.05","ts":"1178053200"},{"volume":"133159","open":"10.83","close":"10.83","value":"10.83","low":"10.73","high":"10.93","ts":"1180904400"},{"volume":"74621","open":"11.02","close":"10.93","value":"10.93","low":"10.63","high":"11.02","ts":"1183323600"},{"volume":"105372","open":"10.15","close":"10.05","value":"10.05","low":"9.95","high":"10.15","ts":"1186088400"},{"volume":"1121341","open":"8.88","close":"9.12","value":"9.12","low":"8.83","high":"9.17","ts":"1188853200"},{"volume":"687883","open":"9.76","close":"9.85","value":"9.85","low":"9.76","high":"9.95","ts":"1191272400"},{"volume":"325103","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.73","ts":"1194210000"},{"volume":"715322","open":"7.95","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1196629200"},{"volume":"422702","open":"7.85","close":"7.85","value":"7.85","low":"7.76","high":"7.9","ts":"1199221200"},{"volume":"620655","open":"7.12","close":"7.17","value":"7.17","low":"7.02","high":"7.22","ts":"1202072400"},{"volume":"553116","open":"6.34","close":"6.59","value":"6.59","low":"6.34","high":"6.68","ts":"1204491600"},{"volume":"459435","open":"5.12","close":"5.12","value":"5.12","low":"5.12","high":"5.22","ts":"1207256400"},{"volume":"310024","open":"5.76","close":"5.66","value":"5.66","low":"5.66","high":"5.8","ts":"1209675600"},{"volume":"565038","open":"4.88","close":"4.93","value":"4.93","low":"4.83","high":"4.93","ts":"1212440400"},{"volume":"226660","open":"4.1","close":"4","value":"4","low":"3.9","high":"4.16","ts":"1214859600"},{"volume":"0","open":"4.06","close":"4.12","value":"4.12","low":"4.04","high":"4.14","ts":"1217797200"},{"volume":"87320","open":"4.53","close":"4.45","value":"4.45","low":"4.45","high":"4.53","ts":"1220216400"},{"volume":"271020","open":"3.32","close":"3.32","value":"3.32","low":"3.26","high":"3.36","ts":"1222981200"},{"volume":"2045933","open":"2.2","close":"2.2","value":"2.2","low":"2.15","high":"2.22","ts":"1225746000"},{"volume":"4714706","open":"1.41","close":"1.48","value":"1.48","low":"1.4","high":"1.49","ts":"1228165200"},{"volume":"3652672","open":"1.94","close":"1.94","value":"1.94","low":"1.92","high":"1.98","ts":"1231102800"},{"volume":"2208524","open":"1.67","close":"1.67","value":"1.67","low":"1.65","high":"1.69","ts":"1233522000"},{"volume":"14290632","open":"1.67","close":"1.68","value":"1.68","low":"1.64","high":"1.71","ts":"1235941200"},{"volume":"3467772","open":"1.85","close":"1.83","value":"1.83","low":"1.83","high":"1.88","ts":"1238706000"},{"volume":"7827229","open":"2.61","close":"2.61","value":"2.61","low":"2.58","high":"2.89","ts":"1241125200"},{"volume":"11661861","open":"2.22","close":"2.24","value":"2.24","low":"2.2","high":"2.26","ts":"1243890000"},{"volume":"7800812","open":"2.3","close":"2.32","value":"2.32","low":"2.27","high":"2.35","ts":"1246827600"},{"volume":"32662470","open":"3.2","close":"3.3","value":"3.3","low":"3.18","high":"3.38","ts":"1249246800"},{"volume":"4447294","open":"4.2","close":"4.16","value":"4.16","low":"4.14","high":"4.22","ts":"1252011600"},{"volume":"5294019","open":"4.26","close":"4.22","value":"4.22","low":"4.2","high":"4.32","ts":"1254430800"},{"volume":"11013074","open":"4.6","close":"4.32","value":"4.32","low":"4.28","high":"4.6","ts":"1257195600"},{"volume":"5340869","open":"5","close":"5.15","value":"5.15","low":"5","high":"5.15","ts":"1259614800"},{"volume":"1624345","open":"5.85","close":"5.9","value":"5.9","low":"5.8","high":"5.95","ts":"1262552400"},{"volume":"929885","open":"6","close":"5.95","value":"5.95","low":"5.9","high":"6","ts":"1264971600"},{"volume":"5338703","open":"5.35","close":"5.35","value":"5.35","low":"5.2","high":"5.35","ts":"1267390800"},{"volume":"1269238","open":"6.15","close":"6.15","value":"6.15","low":"6.05","high":"6.15","ts":"1270155600"},{"volume":"1639470","open":"6.4","close":"6.4","value":"6.4","low":"6.3","high":"6.55","ts":"1272920400"},{"volume":"2942559","open":"6.55","close":"6.55","value":"6.55","low":"6.35","high":"6.65","ts":"1275339600"},{"volume":"482061","open":"6.75","close":"6.75","value":"6.75","low":"6.7","high":"6.8","ts":"1278277200"},{"volume":"1131545","open":"7.4","close":"7.45","value":"7.45","low":"7.25","high":"7.5","ts":"1280696400"},{"volume":"2872013","open":"7.1","close":"7.1","value":"7.1","low":"7.05","high":"7.25","ts":"1283461200"},{"volume":"483164","open":"7.9","close":"7.9","value":"7.9","low":"7.85","high":"8","ts":"1285880400"},{"volume":"1876121","open":"7.64","close":"7.64","value":"7.64","low":"7.48","high":"7.76","ts":"1288645200"},{"volume":"1801382","open":"8.02","close":"8.02","value":"8.02","low":"7.96","high":"8.04","ts":"1291582800"},{"volume":"1062897","open":"8","close":"8","value":"8","low":"7.84","high":"8.02","ts":"1294002000"},{"volume":"1074134","open":"8.16","close":"8.16","value":"8.16","low":"7.94","high":"8.2","ts":"1296766800"},{"volume":"1272352","open":"6.96","close":"6.96","value":"6.96","low":"6.92","high":"7.04","ts":"1299186000"},{"volume":"1815969","open":"7.3","close":"7.3","value":"7.3","low":"7.2","high":"7.3","ts":"1301605200"},{"volume":"880621","open":"8.34","close":"8.34","value":"8.34","low":"8.26","high":"8.5","ts":"1304370000"},{"volume":"493270","open":"8.22","close":"8.22","value":"8.22","low":"8.2","high":"8.38","ts":"1307307600"},{"volume":"463270","open":"8.48","close":"8.48","value":"8.48","low":"8.4","high":"8.58","ts":"1309726800"},{"volume":"743862","open":"7.62","close":"7.62","value":"7.62","low":"7.6","high":"7.8","ts":"1312146000"},{"volume":"1422254","open":"6.2","close":"6.2","value":"6.2","low":"6.06","high":"6.32","ts":"1314910800"},{"volume":"870575","open":"7","close":"7","value":"7","low":"6.92","high":"7.2","ts":"1317675600"},{"volume":"697220","open":"6.6","close":"6.6","value":"6.6","low":"6.44","high":"6.78","ts":"1320094800"},{"volume":"1578793","open":"6.12","close":"6.12","value":"6.12","low":"6.08","high":"6.26","ts":"1322773200"},{"volume":"1659901","open":"6.26","close":"6.26","value":"6.26","low":"6.16","high":"6.3","ts":"1325538000"},{"volume":"1596003","open":"7.66","close":"7.66","value":"7.66","low":"7.5","high":"7.92","ts":"1328475600"},{"volume":"506979","open":"7.72","close":"7.72","value":"7.72","low":"7.66","high":"7.76","ts":"1330894800"},{"volume":"683330","open":"8.04","close":"8.04","value":"8.04","low":"7.9","high":"8.04","ts":"1333314000"},{"volume":"2392502","open":"8.24","close":"8.24","value":"8.24","low":"7.9","high":"8.42","ts":"1336078800"},{"volume":"882789","open":"8","close":"8","value":"8","low":"7.78","high":"8","ts":"1338498000"},{"volume":"1085831","open":"8.98","close":"8.98","value":"8.98","low":"8.9","high":"9.12","ts":"1341262800"},{"volume":"781964","open":"8.88","close":"8.88","value":"8.88","low":"8.82","high":"8.96","ts":"1344200400"},{"volume":"591403","open":"10.1","close":"10.1","value":"10.1","low":"9.9","high":"10.14","ts":"1346619600"},{"volume":"1138775","open":"9.74","close":"9.74","value":"9.74","low":"9.56","high":"9.78","ts":"1349038800"},{"volume":"2654175","open":"10.55","close":"10.55","value":"10.55","low":"10.55","high":"11.55","ts":"1351803600"},{"volume":"801636","open":"11.4","close":"11.4","value":"11.4","low":"11.1","high":"11.45","ts":"1354568400"},{"volume":"0","open":"11.7","close":"11.7","value":"11.7","low":"11.7","high":"11.7","ts":"1356987600"},{"volume":"853389","open":"12.3","close":"12.3","value":"12.3","low":"11.95","high":"12.35","ts":"1359925200"},{"volume":"2055531","open":"11.35","close":"11.35","value":"11.35","low":"11.1","high":"11.4","ts":"1362344400"},{"volume":"880539","open":"12.6","close":"12.6","value":"12.6","low":"12.3","high":"12.65","ts":"1364763600"},{"volume":"2220040","open":"13.8","close":"13.8","value":"13.8","low":"13.7","high":"14.45","ts":"1367528400"},{"volume":"2541127","open":"13","close":"13","value":"13","low":"12.7","high":"13.25","ts":"1370293200"},{"volume":"828671","open":"12.75","close":"12.75","value":"12.75","low":"12.6","high":"12.85","ts":"1372712400"},{"volume":"2747803","open":"12","close":"12","value":"12","low":"11.95","high":"12.6","ts":"1375650000"},{"volume":"992236","open":"10.35","close":"10.15","value":"10.15","low":"10.15","high":"10.5","ts":"1378069200"},{"volume":"1049729","open":"12.05","close":"11.95","value":"11.95","low":"11.9","high":"12.1","ts":"1380834000"},{"volume":"907996","open":"12.7","close":"12.65","value":"12.65","low":"12.6","high":"12.8","ts":"1383253200"},{"volume":"1284913","open":"13.25","close":"13.2","value":"13.2","low":"13","high":"13.3","ts":"1386018000"},{"volume":"842972","open":"12.05","close":"12.35","value":"12.35","low":"12","high":"12.4","ts":"1388955600"},{"volume":"1256056","open":"11.2","close":"10.95","value":"10.95","low":"10.9","high":"11.3","ts":"1391374800"},{"volume":"582679","open":"11.55","close":"11.55","value":"11.55","low":"11.5","high":"11.6","ts":"1393794000"},{"volume":"916681","open":"12.35","close":"12.45","value":"12.45","low":"12.35","high":"12.6","ts":"1396558800"},{"volume":"1350153","open":"13.3","close":"13.4","value":"13.4","low":"13.2","high":"13.5","ts":"1398978000"},{"volume":"968317","open":"13.45","close":"13.4","value":"13.4","low":"13.4","high":"13.5","ts":"1401742800"},{"volume":"641194","open":"12.95","close":"12.8","value":"12.8","low":"12.8","high":"13","ts":"1404162000"},{"volume":"648263","open":"13.3","close":"13.2","value":"13.2","low":"13.1","high":"13.35","ts":"1407099600"},{"volume":"253923","open":"12.95","close":"13.1","value":"13.1","low":"12.95","high":"13.1","ts":"1409518800"},{"volume":"558419","open":"12.25","close":"12.2","value":"12.2","low":"12","high":"12.25","ts":"1412283600"},{"volume":"749438","open":"13.5","close":"13.45","value":"13.45","low":"13.4","high":"13.55","ts":"1415048400"},{"volume":"6946112","open":"14.45","close":"14.45","value":"14.45","low":"14.45","high":"14.45","ts":"1417467600"},{"volume":"650769","open":"15.15","close":"15.1","value":"15.1","low":"15.1","high":"15.25","ts":"1420405200"},{"volume":"833459","open":"15.3","close":"15.25","value":"15.25","low":"15.15","high":"15.35","ts":"1422824400"},{"volume":"645798","open":"15.15","close":"15","value":"15","low":"14.9","high":"15.15","ts":"1425243600"},{"volume":"232811","open":"14.7","close":"14.85","value":"14.85","low":"14.65","high":"14.95","ts":"1428008400"},{"volume":"0","open":"14.4","close":"14.4","value":"14.4","low":"14.4","high":"14.4","ts":"1430427600"},{"volume":"578044","open":"14.55","close":"14.5","value":"14.5","low":"14.4","high":"14.6","ts":"1433192400"},{"volume":"957306","open":"14.15","close":"14.25","value":"14.25","low":"14.1","high":"14.25","ts":"1436130000"},{"volume":"609622","open":"14.35","close":"14.45","value":"14.45","low":"14.3","high":"14.45","ts":"1438549200"},{"volume":"446988","open":"13.7","close":"13.7","value":"13.7","low":"13.6","high":"13.8","ts":"1441314000"},{"volume":"868524","open":"14.7","close":"14.65","value":"14.65","low":"14.55","high":"14.85","ts":"1443733200"},{"volume":"1629672","open":"16.4","close":"16.35","value":"16.35","low":"16.3","high":"16.5","ts":"1446498000"},{"volume":"1015942","open":"15.8","close":"16.12","value":"16.12","low":"15.79","high":"16.17","ts":"1448917200"},{"volume":"765138","open":"13.79","close":"13.7","value":"13.7","low":"13.59","high":"13.89","ts":"1451854800"},{"volume":"543491","open":"15.44","close":"15.38","value":"15.38","low":"15.21","high":"15.45","ts":"1454274000"},{"volume":"4021501","open":"18.44","close":"18.03","value":"18.03","low":"17.83","high":"18.44","ts":"1457038800"},{"volume":"1496260","open":"18.74","close":"18.79","value":"18.79","low":"18.56","high":"18.84","ts":"1459458000"},{"volume":"1913042","open":"18.7","close":"18.61","value":"18.61","low":"18.46","high":"18.76","ts":"1462222800"},{"volume":"561914","open":"20.26","close":"20.02","value":"20.02","low":"19.86","high":"20.46","ts":"1465160400"},{"volume":"568132","open":"20.68","close":"20.66","value":"20.66","low":"20.28","high":"20.98","ts":"1467579600"},{"volume":"1298226","open":"20.78","close":"21.04","value":"21.04","low":"20.68","high":"21.18","ts":"1469998800"},{"volume":"610185","open":"21.34","close":"21.64","value":"21.64","low":"21.24","high":"21.64","ts":"1472763600"},{"volume":"969793","open":"21.08","close":"21.18","value":"21.18","low":"20.94","high":"21.36","ts":"1475528400"},{"volume":"1870984","open":"20.4","close":"20.18","value":"20.18","low":"20.18","high":"20.52","ts":"1477947600"},{"volume":"2409871","open":"19.85","close":"19.68","value":"19.68","low":"19.66","high":"20.02","ts":"1480885200"},{"volume":"611774","open":"21.1","close":"20.76","value":"20.76","low":"20.76","high":"21.1","ts":"1483304400"},{"volume":"1470226","open":"23.8","close":"23.8","value":"23.8","low":"23.66","high":"23.98","ts":"1486069200"},{"volume":"1467789","open":"21.64","close":"21.34","value":"21.34","low":"21.3","high":"21.64","ts":"1488488400"},{"volume":"727573","open":"22.12","close":"22.22","value":"22.22","low":"22.06","high":"22.38","ts":"1491253200"},{"volume":"1050986","open":"23.68","close":"23.56","value":"23.56","low":"23.56","high":"23.86","ts":"1493672400"},{"volume":"1337282","open":"26.38","close":"26.22","value":"26.22","low":"26.02","high":"26.4","ts":"1496610000"},{"volume":"603451","open":"26.06","close":"25.8","value":"25.8","low":"25.76","high":"26.1","ts":"1499029200"},{"volume":"2347550","open":"25.36","close":"25.3","value":"25.3","low":"25.26","high":"25.6","ts":"1501794000"},{"volume":"0","open":"24","close":"24","value":"24","low":"24","high":"24","ts":"1504213200"},{"volume":"1165999","open":"22.9","close":"22.66","value":"22.66","low":"22.5","high":"23","ts":"1506978000"},{"volume":"2220763","open":"20.96","close":"21.2","value":"21.2","low":"20.76","high":"21.2","ts":"1509915600"},{"volume":"2934946","open":"20.32","close":"20.36","value":"20.36","low":"20.24","high":"20.54","ts":"1512334800"},{"volume":"0","open":"21.52","close":"21.52","value":"21.52","low":"21.52","high":"21.52","ts":"1514754000"},{"volume":"3563418","open":"19.46","close":"19.4","value":"19.4","low":"19.27","high":"19.48","ts":"1517518800"},{"volume":"2233740","open":"18.6","close":"18.3","value":"18.3","low":"18.27","high":"18.64","ts":"1519938000"},{"volume":"2370965","open":"17.8","close":"18.1","value":"18.1","low":"17.8","high":"18.17","ts":"1522702800"},{"volume":"0","open":"18.04","close":"18.04","value":"18.04","low":"18.04","high":"18.04","ts":"1525122000"},{"volume":"1793032","open":"16.4","close":"15.97","value":"15.97","low":"15.93","high":"16.59","ts":"1528059600"},{"volume":"3390614","open":"15.24","close":"15.4","value":"15.4","low":"15.17","high":"15.63","ts":"1530478800"},{"volume":"3091749","open":"12.02","close":"12.29","value":"12.29","low":"12","high":"12.42","ts":"1533243600"},{"volume":"2186075","open":"13.34","close":"13.22","value":"13.22","low":"13.15","high":"13.49","ts":"1536008400"},{"volume":"2046075","open":"13.82","close":"13.6","value":"13.6","low":"13.56","high":"13.87","ts":"1538427600"},{"volume":"2417120","open":"15.8","close":"16.13","value":"16.13","low":"15.61","high":"16.15","ts":"1541365200"},{"volume":"1610836","open":"15.74","close":"15.47","value":"15.47","low":"15.45","high":"15.91","ts":"1543784400"},{"volume":"1233197","open":"14.55","close":"14.56","value":"14.56","low":"14.52","high":"14.76","ts":"1546549200"},{"volume":"1889529","open":"18.52","close":"18.31","value":"18.31","low":"18.2","high":"18.63","ts":"1548968400"},{"volume":"1143609","open":"20.84","close":"20.86","value":"20.86","low":"20.64","high":"21.2","ts":"1551387600"},{"volume":"2543320","open":"17.39","close":"18.09","value":"18.09","low":"17.24","high":"18.25","ts":"1554152400"},{"volume":"704177","open":"17.74","close":"17.57","value":"17.57","low":"17.24","high":"17.74","ts":"1557090000"},{"volume":"646316","open":"17.25","close":"17.11","value":"17.11","low":"16.98","high":"17.57","ts":"1559509200"},{"volume":"1830102","open":"20.08","close":"18.87","value":"18.87","low":"18.85","high":"20.1","ts":"1561928400"},{"volume":"3819131","open":"17.7","close":"17.24","value":"17.24","low":"17.2","high":"17.78","ts":"1564693200"},{"volume":"2971634","open":"17.22","close":"17.58","value":"17.58","low":"17.16","high":"17.67","ts":"1567458000"},{"volume":"1606856","open":"19.15","close":"18.83","value":"18.83","low":"18.67","high":"19.15","ts":"1569877200"},{"volume":"1745320","open":"17.7","close":"17.94","value":"17.94","low":"17.7","high":"18.02","ts":"1572814800"},{"volume":"2131836","open":"20.18","close":"20.46","value":"20.46","low":"20.12","high":"20.48","ts":"1575234000"},{"volume":"4438675","open":"20.9","close":"21.22","value":"21.22","low":"20.4","high":"21.34","ts":"1577998800"},{"volume":"4107479","open":"21.4","close":"21.7","value":"21.7","low":"21.3","high":"21.7","ts":"1580763600"},{"volume":"1856518","open":"18.4","close":"18.7","value":"18.7","low":"18.39","high":"18.79","ts":"1583182800"},{"volume":"8765213","open":"14.2","close":"14.2","value":"14.2","low":"14","high":"14.31","ts":"1586120400"},{"volume":"7263492","open":"16.3","close":"16.2","value":"16.2","low":"16.11","high":"16.66","ts":"1588539600"},{"volume":"16390457","open":"15.94","close":"16.27","value":"16.27","low":"15.89","high":"16.31","ts":"1590958800"},{"volume":"9318394","open":"19.42","close":"18.96","value":"18.96","low":"18.89","high":"19.46","ts":"1593723600"},{"volume":"26387832","open":"23.44","close":"23.26","value":"23.26","low":"22.44","high":"24.04","ts":"1596488400"},{"volume":"4482222","open":"21.18","close":"20.98","value":"20.98","low":"20.48","high":"21.2","ts":"1598907600"},{"volume":"0","open":"23.88","close":"23.88","value":"23.88","low":"23.88","high":"23.88","ts":"1601758800"},{"volume":"7293100","open":"26.44","close":"26.32","value":"26.32","low":"26.24","high":"26.76","ts":"1604350800"},{"volume":"6061551","open":"27.6","close":"27.96","value":"27.96","low":"27.1","high":"28.04","ts":"1606770000"},{"volume":"4199264","open":"30.42","close":"30.4","value":"30.4","low":"30.34","high":"30.72","ts":"1609707600"},{"volume":"5290703","open":"33.5","close":"33.4","value":"33.4","low":"32.98","high":"33.82","ts":"1612126800"},{"volume":"3539595","open":"33.3","close":"34.18","value":"34.18","low":"33.3","high":"34.5","ts":"1614546000"},{"volume":"2185678","open":"34.36","close":"34","value":"34","low":"33.7","high":"34.36","ts":"1617310800"},{"volume":"5380646","open":"34.24","close":"33.8","value":"33.8","low":"33.5","high":"34.32","ts":"1620075600"},{"volume":"3869362","open":"31.54","close":"31.28","value":"31.28","low":"31.24","high":"31.7","ts":"1622754000"},{"volume":"28887168","open":"31.62","close":"32.38","value":"32.38","low":"31.6","high":"32.6","ts":"1625173200"},{"volume":"5836666","open":"33.14","close":"33.38","value":"33.38","low":"32.92","high":"33.54","ts":"1627938000"},{"volume":"3044156","open":"32.06","close":"32","value":"32","low":"32","high":"32.16","ts":"1630875600"},{"volume":"6416968","open":"32.7","close":"32.84","value":"32.84","low":"32.58","high":"33.18","ts":"1633294800"},{"volume":"5022774","open":"33.78","close":"33.86","value":"33.86","low":"33.54","high":"34.1","ts":"1635714000"},{"volume":"4034510","open":"46.5","close":"46.32","value":"46.32","low":"46.32","high":"47.24","ts":"1638478800"},{"volume":"4622299","open":"50.3","close":"50.75","value":"50.75","low":"49.76","high":"52","ts":"1641243600"},{"volume":"4283234","open":"51.65","close":"52","value":"52","low":"51.65","high":"53","ts":"1643662800"},{"volume":"2937869","open":"56.05","close":"55.3","value":"55.3","low":"54.85","high":"56.5","ts":"1646082000"},{"volume":"4685599","open":"59.65","close":"60.95","value":"60.95","low":"59.5","high":"61.05","ts":"1649019600"},{"volume":"2622020","open":"68","close":"67.85","value":"67.85","low":"67.8","high":"68.9","ts":"1651698000"},{"volume":"6236220","open":"82.7","close":"82.5","value":"82.5","low":"82.1","high":"84.4","ts":"1654462800"},{"volume":"2683625","open":"73.05","close":"70.45","value":"70.45","low":"70.45","high":"73.85","ts":"1656882000"},{"volume":"4080912","open":"64.9","close":"65.45","value":"65.45","low":"64.4","high":"65.95","ts":"1659301200"},{"volume":"3380646","open":"69.4","close":"70.05","value":"70.05","low":"69.4","high":"70.65","ts":"1662066000"},{"volume":"4079490","open":"70.15","close":"70.25","value":"70.25","low":"69.15","high":"70.7","ts":"1664830800"},{"volume":"6898901","open":"78.65","close":"77.55","value":"77.55","low":"77.35","high":"79.7","ts":"1667250000"},{"volume":"4258824","open":"91.5","close":"92.9","value":"92.9","low":"90","high":"93.5","ts":"1670187600"},{"volume":"6562123","open":"114","close":"116.7","value":"116.7","low":"113.4","high":"121.5","ts":"1672606800"},{"volume":"6552914","open":"103","close":"108.6","value":"108.6","low":"102.5","high":"109.5","ts":"1675371600"},{"volume":"10981653","open":"128","close":"134.4","value":"134.4","low":"126.6","high":"136.5","ts":"1678050000"},{"volume":"3840029","open":"116.4","close":"117","value":"117","low":"112.5","high":"117.7","ts":"1680469200"},{"volume":"6049686","open":"97","close":"92.8","value":"92.8","low":"92.6","high":"98","ts":"1682974800"},{"volume":"7054564","open":"107.3","close":"109.6","value":"109.6","low":"105.3","high":"110.3","ts":"1685912400"},{"volume":"6211587","open":"130.8","close":"136.5","value":"136.5","low":"130.8","high":"137","ts":"1688331600"},{"volume":"5218601","open":"147.6","close":"148.8","value":"148.8","low":"146.3","high":"150","ts":"1691096400"},{"volume":"4559440","open":"163.5","close":"161.9","value":"161.9","low":"160.7","high":"164.4","ts":"1693515600"},{"volume":"10576511","open":"174.6","close":"175","value":"175","low":"170.2","high":"176.6","ts":"1696280400"},{"volume":"2662164","open":"143","close":"142.5","value":"142.5","low":"141.1","high":"144","ts":"1699218000"},{"volume":"1924574","open":"137.1","close":"137.4","value":"137.4","low":"134.9","high":"138.5","ts":"1701637200"},{"volume":"3550273","open":"129.6","close":"128.4","value":"128.4","low":"127.2","high":"130.5","ts":"1704142800"},{"volume":"4255257","open":"146.8","close":"145.3","value":"145.3","low":"143.9","high":"147.7","ts":"1707080400"},{"volume":"4821944","open":"163.1","close":"158.5","value":"158.5","low":"158.2","high":"164.1","ts":"1709499600"},{"volume":"3077894","open":"150.4","close":"147.4","value":"147.4","low":"144.1","high":"150.7","ts":"1711918800"},{"volume":"10942275","open":"178.1","close":"173.5","value":"173.5","low":"172.8","high":"187.1","ts":"1714683600"},{"volume":"2853473","open":"177.6","close":"176.5","value":"176.5","low":"176","high":"179.9","ts":"1717448400"},{"volume":"1989538","open":"165.3","close":"165","value":"165","low":"162","high":"165.5","ts":"1719867600"},{"volume":"3627212","open":"148","close":"151.4","value":"151.4","low":"147.6","high":"156.5","ts":"1722805200"},{"volume":"2054071","open":"145","close":"146.7","value":"146.7","low":"145","high":"147.6","ts":"1725224400"},{"volume":"2441735","open":"139.2","close":"139.5","value":"139.5","low":"134.1","high":"139.6","ts":"1727989200"},{"volume":"1954195","open":"128.7","close":"128.6","value":"128.6","low":"128.3","high":"130.1","ts":"1730408400"},{"volume":"2125634","open":"143","close":"142.8","value":"142.8","low":"142.8","high":"146.8","ts":"1733173200"},{"volume":"2009726","open":"145.7","close":"144.4","value":"144.4","low":"144.4","high":"147.1","ts":"1736110800"},{"volume":"4280518","open":"126.5","close":"127.9","value":"127.9","low":"123.5","high":"129.8","ts":"1738530000"},{"volume":"3071663","open":"127.6","close":"127.6","value":"127.6","low":"126.9","high":"130.3","ts":"1740949200"},{"volume":"2678528","open":"137.1","close":"132.2","value":"132.2","low":"131.6","high":"137.1","ts":"1743541200"},{"volume":"2040335","open":"114.3","close":"112.8","value":"112.8","low":"112.5","high":"115.4","ts":"1746133200"},{"volume":"1971557","open":"105","close":"105.5","value":"105.5","low":"103.1","high":"106","ts":"1748811600"},{"volume":"4880","open":"123.9","close":"128.4","value":"128.4","low":"123.8","high":"129","ts":"1751317200"},{"volume":"28007","open":"124.7","close":"128","value":"128","low":"124.1","high":"128.4","ts":"1753995600"},{"volume":"23900","open":"137.7","close":"135.4","value":"135.4","low":"133.1","high":"137.8","ts":"1756674000"},{"volume":"68917","open":"126.8","close":"121.6","value":"121.6","low":"119.7","high":"127.2","ts":"1759266000"},{"volume":"7037","open":"111.9","close":"113","value":"113","low":"111.9","high":"114.9","ts":"1762117200"},{"volume":"7417","open":"105.7","close":"109.2","value":"109.2","low":"105.2","high":"109.2","ts":"1764536400"},{"volume":"13873","open":"102.1","close":"104.9","value":"104.9","low":"101.6","high":"104.9","ts":"1767301200"},{"volume":"10683","open":"113.5","close":"115","value":"115","low":"111.1","high":"115.6","ts":"1769979600"},{"volume":"4038","open":"109.5","close":"110.9","value":"110.9","low":"108","high":"113.9","ts":"1772398800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ARCLK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1179135641774861213","uid":null,"queryText":"ARCLK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"23 Mar"},"monthDelta":{"absoluteDelta":"−4,50","hideAbsoluteDelta":false,"relativeDelta":"−%3,91","direction":"negative","tsFormatted":"27 Şub"},"yearDelta":{"absoluteDelta":"−21,50","hideAbsoluteDelta":false,"relativeDelta":"−%16,26","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"104,13","hideAbsoluteDelta":false,"relativeDelta":"%1.584,44","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"9,20","hideAbsoluteDelta":false,"relativeDelta":"%9,06","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"−10,90","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"01 Eki"}},"currencyFrom":"ARCLK","currencyTo":"TRY","price":"110,70","bankId":"0"},{"value":{"weekValue":[248.19,252.1,251.58,251.87,251.44,251.65,253.87,253.21,252.43,251.88,253.5,254.24,252.8,253.77,256.47,256.27,254.37,252.88,253.28,252.42,249.8,248.62],"halfYearValue":[212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62],"allTimeValue":[0.12835,0.19866,0.07812,0.49777,0.33929,0.54241,0.28292,0.21875,0.33705,0.41589,0.36321,2.32,4.28,9.32,23.67,28.75,35,48.47,145.37,185.56,212.54,248.62],"monthValue":[272.17,274.18,272.99,264.17,264.6,263.69,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.19,251.44,251.75,252.57,252.88,248.62],"yearValue":[223.93,202.59,212.83,208.76,200.55,200.29,211.07,211.35,232.83,229.71,237.85,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,266.39,260.81,248.62],"dayValue":[252.88,254.73,254.46,254.51,252.54,253.18,252.25,252.46,252.73,252.72,251.81,252.45,251.82,250.41,249.42,248.76,249.11,248.9,248.63,248.76,248.58,248.62],"quarterValue":[212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"0,4300","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−23,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,65","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"24,69","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"248,49","hideAbsoluteDelta":false,"relativeDelta":"%193.604,7","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"36,08","hideAbsoluteDelta":false,"relativeDelta":"%16,98","direction":"positive","tsFormatted":"21 Tem"},"halfYearDelta":{"absoluteDelta":"36,08","hideAbsoluteDelta":false,"relativeDelta":"%16,98","direction":"positive","tsFormatted":"21 Tem"}},"instrument_id":"12520","priceDelta":"-4.26","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"248,62","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[173,177.66,175.13,176.19,175.51,174.93,175.33,175.37,175.49,178.15,179.38,178.93,178.31,175.68,173.61,173.83,172.29,171.23,168.67,168.87,167.88,167.46],"halfYearValue":[135.49,135.49,135.49,135.49,135.49,135.49,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,167.46,167.46,167.46,167.46,167.46,167.46],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10383,0.37467,0.675,0.1755,0.4415,0.3865,0.30925,0.4605,0.745,2.54,6.91,5.91,20.03,16.61,88.79,135.49,181.14,167.46],"monthValue":[192.87,195.88,184.9,177.16,182.35,179.99,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,173,175.51,175.31,178.67,171.23,167.46],"yearValue":[111.43,110.7,111.53,135.49,139.95,147.83,164.88,175.51,182,170.75,176.28,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,191.61,186.01,167.46],"dayValue":[171.23,170.21,168.77,168.4,168,168.95,168.46,169.46,169.55,169.34,168.63,168.93,168.68,167.84,167.79,167.9,167.99,167.98,167.38,167.71,167.37,167.46],"quarterValue":[181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−5,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−25,41","hideAbsoluteDelta":false,"relativeDelta":"−%13,17","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"56,03","hideAbsoluteDelta":false,"relativeDelta":"%50,28","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"167,42","hideAbsoluteDelta":false,"relativeDelta":"%408.139,91","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−13,68","hideAbsoluteDelta":false,"relativeDelta":"−%7,55","direction":"negative","tsFormatted":"21 Eki"},"halfYearDelta":{"absoluteDelta":"31,97","hideAbsoluteDelta":false,"relativeDelta":"%23,6","direction":"positive","tsFormatted":"19 May"}},"instrument_id":"12526","priceDelta":"-3.77","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"167,46","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[298.9,300.67,300.02,298.9,298.97,295.34,292.77,291,290.78,290.31,289.04,289.15,287.91,285.49,285.12,283.26,281.2,280.73,278.6,276.04,274.13,273.69],"halfYearValue":[185.93,185.93,185.93,185.93,185.93,185.93,293,293,293,293,293,293,293,293,293,293,273.69,273.69,273.69,273.69,273.69,273.69],"allTimeValue":[2.5,7.74,12.19,14.95,8.11,13.18,12.07,15.95,21.83,27.44,38.13,41.58,51.9,56.71,78.29,143.46,88.65,142.82,186.88,185.93,293,273.69],"monthValue":[310.92,313.04,307.16,311.31,306.15,303.55,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,298.9,298.97,288.99,289.58,280.73,273.69],"yearValue":[164.06,161.49,162.76,167.86,169.89,167.71,181.26,196.44,203.78,211.92,252.35,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,311.72,308.41,273.69],"dayValue":[280.73,277.39,277.14,277.78,278.6,278.52,277.59,277.51,277.41,276.6,276.11,276.27,275.86,274.38,274.05,273.82,274.7,275.17,274.7,274.93,274.46,273.69],"quarterValue":[293,293,293,293,293,293,293,293,293,293,293,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−25,21","hideAbsoluteDelta":false,"relativeDelta":"−%8,43","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−37,23","hideAbsoluteDelta":false,"relativeDelta":"−%11,97","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"109,63","hideAbsoluteDelta":false,"relativeDelta":"%66,82","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"271,19","hideAbsoluteDelta":false,"relativeDelta":"%10.851,41","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,59","direction":"negative","tsFormatted":"19 Kas"},"halfYearDelta":{"absoluteDelta":"87,76","hideAbsoluteDelta":false,"relativeDelta":"%47,2","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12522","priceDelta":"-7.04","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"273,69","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[381.87,385.63,383.51,383.18,382.98,375.5,372.65,373.18,373.44,373.39,370.42,370.98,370.3,373.73,371.36,368.14,366.64,365.75,359.86,359.7,358.85,356.65],"halfYearValue":[520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65],"allTimeValue":[0.1,0.43,0.77,2.68,2.72,6.58,23.03,34.94,24.73,26.33,22.56,29.78,26.07,28.55,40.19,52.13,100.86,189.8,259.58,459.54,520.14,356.65],"monthValue":[389,400.49,401.81,392.68,398.37,403.78,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,381.87,382.98,372.75,371.03,365.75,356.65],"yearValue":[390.53,388.05,425.13,458.86,467.61,490.12,503.17,512.95,522.51,505.08,508.43,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,384.52,404.82,356.65],"dayValue":[365.75,359.07,358.11,358.12,359.99,359.88,359.74,360.36,360.22,360.04,359.87,359.73,359.33,358.94,358.59,358.3,358.48,358.73,357.38,357.87,357.2,356.65],"quarterValue":[520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,49","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−25,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,6","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−32,35","hideAbsoluteDelta":false,"relativeDelta":"−%8,32","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"−33,88","hideAbsoluteDelta":false,"relativeDelta":"−%8,68","direction":"negative","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"356,55","hideAbsoluteDelta":false,"relativeDelta":"%356.550","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−163,49","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−163,49","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"15 Ağu"}},"instrument_id":"12525","priceDelta":"-9.1","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"356,65","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[367.97,383.42,378.19,380.26,380.85,383.07,382.52,381.42,384.5,392.02,388.87,389.37,386.2,384.02,379.6,377.66,374.55,372.24,365.35,363.81,359.75,361.76],"halfYearValue":[425.59,425.59,425.59,425.59,425.59,425.59,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,361.76,361.76,361.76,361.76,361.76,361.76],"allTimeValue":[1.59,1.84,2.49,2.35,8.28,15.79,17,13.45,21.42,20.7,19.76,22.32,147.43,237.31,234.34,188.87,164.9,350.64,325.35,425.59,480.91,361.76],"monthValue":[409.36,417.39,408.48,402.42,403.23,392.35,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,367.97,380.85,383.11,385.94,372.24,361.76],"yearValue":[273.23,252.36,280.51,341.93,284.73,340.48,313.5,321.4,335.57,329.37,416.71,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,399.85,407.84,361.76],"dayValue":[372.24,366.23,363.92,363.59,364.15,366.4,365.28,367.64,366.83,365.45,364.11,363.85,363.72,361.79,360.59,359.99,360.39,361.47,359.92,361.81,361.67,361.76],"quarterValue":[480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76]},"updatedTime":{"timezone":"МСК","ts":"1774641600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−6,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−47,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,63","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"88,53","hideAbsoluteDelta":false,"relativeDelta":"%32,4","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"360,17","hideAbsoluteDelta":false,"relativeDelta":"%22.614,06","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−119,15","hideAbsoluteDelta":false,"relativeDelta":"−%24,78","direction":"negative","tsFormatted":"19 Ara"},"halfYearDelta":{"absoluteDelta":"−63,83","hideAbsoluteDelta":false,"relativeDelta":"−%15","direction":"negative","tsFormatted":"17 Eyl"}},"instrument_id":"12527","priceDelta":"-10.48","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"361,76","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"30.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"23 Mar"},"monthDelta":{"absoluteDelta":"−4,50","hideAbsoluteDelta":false,"relativeDelta":"−%3,91","direction":"negative","tsFormatted":"27 Şub"},"yearDelta":{"absoluteDelta":"−21,50","hideAbsoluteDelta":false,"relativeDelta":"−%16,26","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"104,13","hideAbsoluteDelta":false,"relativeDelta":"%1.584,44","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"9,20","hideAbsoluteDelta":false,"relativeDelta":"%9,06","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"−10,90","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"01 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774860000000,"updateTimeFormatted":"30 Mart 2026 04:40:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"248,62 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[248.19,252.1,251.58,251.87,251.44,251.65,253.87,253.21,252.43,251.88,253.5,254.24,252.8,253.77,256.47,256.27,254.37,252.88,253.28,252.42,249.8,248.62],"halfYearValue":[212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62],"allTimeValue":[0.12835,0.19866,0.07812,0.49777,0.33929,0.54241,0.28292,0.21875,0.33705,0.41589,0.36321,2.32,4.28,9.32,23.67,28.75,35,48.47,145.37,185.56,212.54,248.62],"monthValue":[272.17,274.18,272.99,264.17,264.6,263.69,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.19,251.44,251.75,252.57,252.88,248.62],"yearValue":[223.93,202.59,212.83,208.76,200.55,200.29,211.07,211.35,232.83,229.71,237.85,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,266.39,260.81,248.62],"dayValue":[252.88,254.73,254.46,254.51,252.54,253.18,252.25,252.46,252.73,252.72,251.81,252.45,251.82,250.41,249.42,248.76,249.11,248.9,248.63,248.76,248.58,248.62],"quarterValue":[212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,212.54,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62,248.62]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"0,4300","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−23,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,65","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"24,69","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"248,49","hideAbsoluteDelta":false,"relativeDelta":"%193.604,7","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"36,08","hideAbsoluteDelta":false,"relativeDelta":"%16,98","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"36,08","hideAbsoluteDelta":false,"relativeDelta":"%16,98","direction":"positive","tsFormatted":"27 Mar"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"167,46 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[173,177.66,175.13,176.19,175.51,174.93,175.33,175.37,175.49,178.15,179.38,178.93,178.31,175.68,173.61,173.83,172.29,171.23,168.67,168.87,167.88,167.46],"halfYearValue":[135.49,135.49,135.49,135.49,135.49,135.49,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,167.46,167.46,167.46,167.46,167.46,167.46],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10383,0.37467,0.675,0.1755,0.4415,0.3865,0.30925,0.4605,0.745,2.54,6.91,5.91,20.03,16.61,88.79,135.49,181.14,167.46],"monthValue":[192.87,195.88,184.9,177.16,182.35,179.99,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,173,175.51,175.31,178.67,171.23,167.46],"yearValue":[111.43,110.7,111.53,135.49,139.95,147.83,164.88,175.51,182,170.75,176.28,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,191.61,186.01,167.46],"dayValue":[171.23,170.21,168.77,168.4,168,168.95,168.46,169.46,169.55,169.34,168.63,168.93,168.68,167.84,167.79,167.9,167.99,167.98,167.38,167.71,167.37,167.46],"quarterValue":[181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,181.14,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46,167.46]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,2","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−5,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−25,41","hideAbsoluteDelta":false,"relativeDelta":"−%13,17","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"56,03","hideAbsoluteDelta":false,"relativeDelta":"%50,28","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"167,42","hideAbsoluteDelta":false,"relativeDelta":"%408.139,91","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−13,68","hideAbsoluteDelta":false,"relativeDelta":"−%7,55","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"31,97","hideAbsoluteDelta":false,"relativeDelta":"%23,6","direction":"positive","tsFormatted":"27 Mar"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"273,69 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[298.9,300.67,300.02,298.9,298.97,295.34,292.77,291,290.78,290.31,289.04,289.15,287.91,285.49,285.12,283.26,281.2,280.73,278.6,276.04,274.13,273.69],"halfYearValue":[185.93,185.93,185.93,185.93,185.93,185.93,293,293,293,293,293,293,293,293,293,293,273.69,273.69,273.69,273.69,273.69,273.69],"allTimeValue":[2.5,7.74,12.19,14.95,8.11,13.18,12.07,15.95,21.83,27.44,38.13,41.58,51.9,56.71,78.29,143.46,88.65,142.82,186.88,185.93,293,273.69],"monthValue":[310.92,313.04,307.16,311.31,306.15,303.55,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,298.9,298.97,288.99,289.58,280.73,273.69],"yearValue":[164.06,161.49,162.76,167.86,169.89,167.71,181.26,196.44,203.78,211.92,252.35,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,311.72,308.41,273.69],"dayValue":[280.73,277.39,277.14,277.78,278.6,278.52,277.59,277.51,277.41,276.6,276.11,276.27,275.86,274.38,274.05,273.82,274.7,275.17,274.7,274.93,274.46,273.69],"quarterValue":[293,293,293,293,293,293,293,293,293,293,293,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69,273.69]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−25,21","hideAbsoluteDelta":false,"relativeDelta":"−%8,43","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−37,23","hideAbsoluteDelta":false,"relativeDelta":"−%11,97","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"109,63","hideAbsoluteDelta":false,"relativeDelta":"%66,82","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"271,19","hideAbsoluteDelta":false,"relativeDelta":"%10.851,41","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,59","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"87,76","hideAbsoluteDelta":false,"relativeDelta":"%47,2","direction":"positive","tsFormatted":"27 Mar"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"356,65 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[381.87,385.63,383.51,383.18,382.98,375.5,372.65,373.18,373.44,373.39,370.42,370.98,370.3,373.73,371.36,368.14,366.64,365.75,359.86,359.7,358.85,356.65],"halfYearValue":[520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65],"allTimeValue":[0.1,0.43,0.77,2.68,2.72,6.58,23.03,34.94,24.73,26.33,22.56,29.78,26.07,28.55,40.19,52.13,100.86,189.8,259.58,459.54,520.14,356.65],"monthValue":[389,400.49,401.81,392.68,398.37,403.78,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,381.87,382.98,372.75,371.03,365.75,356.65],"yearValue":[390.53,388.05,425.13,458.86,467.61,490.12,503.17,512.95,522.51,505.08,508.43,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,384.52,404.82,356.65],"dayValue":[365.75,359.07,358.11,358.12,359.99,359.88,359.74,360.36,360.22,360.04,359.87,359.73,359.33,358.94,358.59,358.3,358.48,358.73,357.38,357.87,357.2,356.65],"quarterValue":[520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,520.14,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65,356.65]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,49","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−25,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,6","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−32,35","hideAbsoluteDelta":false,"relativeDelta":"−%8,32","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"−33,88","hideAbsoluteDelta":false,"relativeDelta":"−%8,68","direction":"negative","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"356,55","hideAbsoluteDelta":false,"relativeDelta":"%356.550","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−163,49","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"−163,49","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"27 Mar"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"361,76 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[367.97,383.42,378.19,380.26,380.85,383.07,382.52,381.42,384.5,392.02,388.87,389.37,386.2,384.02,379.6,377.66,374.55,372.24,365.35,363.81,359.75,361.76],"halfYearValue":[425.59,425.59,425.59,425.59,425.59,425.59,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,361.76,361.76,361.76,361.76,361.76,361.76],"allTimeValue":[1.59,1.84,2.49,2.35,8.28,15.79,17,13.45,21.42,20.7,19.76,22.32,147.43,237.31,234.34,188.87,164.9,350.64,325.35,425.59,480.91,361.76],"monthValue":[409.36,417.39,408.48,402.42,403.23,392.35,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,367.97,380.85,383.11,385.94,372.24,361.76],"yearValue":[273.23,252.36,280.51,341.93,284.73,340.48,313.5,321.4,335.57,329.37,416.71,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,399.85,407.84,361.76],"dayValue":[372.24,366.23,363.92,363.59,364.15,366.4,365.28,367.64,366.83,365.45,364.11,363.85,363.72,361.79,360.59,359.99,360.39,361.47,359.92,361.81,361.67,361.76],"quarterValue":[480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,480.91,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76,361.76]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−6,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−47,60","hideAbsoluteDelta":false,"relativeDelta":"−%11,63","direction":"negative","tsFormatted":"27 Mar"},"yearDelta":{"absoluteDelta":"88,53","hideAbsoluteDelta":false,"relativeDelta":"%32,4","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"360,17","hideAbsoluteDelta":false,"relativeDelta":"%22.614,06","direction":"positive","tsFormatted":"27 Mar"},"quarterDelta":{"absoluteDelta":"−119,15","hideAbsoluteDelta":false,"relativeDelta":"−%24,78","direction":"negative","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"−63,83","hideAbsoluteDelta":false,"relativeDelta":"−%15","direction":"negative","tsFormatted":"27 Mar"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"+KBfit5ZaZ0paCjiE5NEtQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"111","dayLow":"108,40","open":"110,20","prevClose":"110,50","volume":"608","yearHigh":"145,80","yearLow":"101"},"fromNameFull":"Arçelik Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ARCLK.svg","title":"ARCLK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ARCLK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1179135641774861213","uid":null,"queryText":"ARCLK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2apyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"2apy4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hawkinsight.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsanalist.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Arçelik Anonim Sirketi şirketi ne yapar?","markdown":"**Arçelik Anonim Şirketi**, dayanıklı tüketim ve tüketici elektroniği alanlarında faaliyet gösteren bir Türk çok uluslu şirketidir [```2```](https://en.wikipedia.org/wiki/Ar%C3%A7elik)[```3```](https://www.hawkinsight.com/en/article/arcelik-anonim-sirketi-overview). \n\n**Şirketin yaptığı işler**:\n- **Üretim**: Beyaz eşya (buzdolabı, çamaşır makinesi, bulaşık makinesi vb.) ve küçük ev aletleri (vakum temizleyici, kahve makinesi, blender vb.) üretimi [```2```](https://en.wikipedia.org/wiki/Ar%C3%A7elik)[```3```](https://www.hawkinsight.com/en/article/arcelik-anonim-sirketi-overview).\n- **Pazarlama ve satış**: Ürünlerinin yurt içi ve yurt dışında pazarlanması ve satışı [```4```](https://www.borsanalist.com/wp-content/uploads/2022/01/arcelik-2021-12.pdf).\n- **Hizmet**: Satış sonrası müşteri hizmetleri, ihracat ve ithalat [```1```](https://fintables.com/sirketler/ARCLK/sirket-bilgileri)[```4```](https://www.borsanalist.com/wp-content/uploads/2022/01/arcelik-2021-12.pdf).\n\nArçelik, 13 uluslararası subsidiary ve dünya genelinde 4.500'den fazla şube ile 100'den fazla ülkede faaliyet göstermektedir [```2```](https://en.wikipedia.org/wiki/Ar%C3%A7elik)[```3```](https://www.hawkinsight.com/en/article/arcelik-anonim-sirketi-overview)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1"],"title":"ARCLK hisseleri hangi borsada işlem görüyor?","markdown":"**ARCLK hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/arcelik)[```2```](https://www.cnbce.com/borsa/hisseler/arclk-arcelik-as)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Arçelik Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Arçelik Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Satış Gelirleri ve Kârlılık**: Arçelik'in satış gelirleri ve kâr marjları, finansal tablolarda yer alan brüt kâr, FAVÖK ve net kâr gibi kalemler üzerinden incelenebilir [```1```](https://www.cnbce.com/borsa/arcelik-2025in-ilk-ceyreginde-beklentilerin-uzerinde-zarar-acikladi-h12071)[```3```](https://tacirler.com.tr/upload/files/arastirma/sirket-raporlari/arclk/arcelik_tacirler-yatirim_arastirma-raporu_kasim_2024.pdf).\n2. **Bilanço Analizi**: Şirketin cari oran, kaldıraç oranı ve net finansal borcun özkaynaklara oranı gibi bilanço göstergeleri, finansal yapısının sağlamlığı hakkında bilgi verir [```1```](https://www.cnbce.com/borsa/arcelik-2025in-ilk-ceyreginde-beklentilerin-uzerinde-zarar-acikladi-h12071).\n3. **Karşılaştırmalı Analiz**: Arçelik'in oran analizleri, sektör ortalamaları ve geçmiş dönem verileri ile karşılaştırılarak yapılabilir [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/ARCLK?DONEM=03).\n4. **Gelecek Beklentileri**: Şirketin yönetim tarafından paylaşılan 2025 yılı beklentileri ve uzun vadeli büyüme stratejileri, gelecekteki performans hakkında ipuçları sunar [```3```](https://tacirler.com.tr/upload/files/arastirma/sirket-raporlari/arclk/arcelik_tacirler-yatirim_arastirma-raporu_kasim_2024.pdf)[```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n\nBu analizler, yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebirlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Arçelik Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Arçelik Anonim Şirketi (ARCLK) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Küresel Pazar Koşulları**: Arçelik'in uluslararası pazarlardaki performansı ve küresel ekonomik gelişmeler hisse fiyatını doğrudan etkiler [```3```](https://www.gazetebirlik.com/ekonomi/arcelik-hisse-performansi-2024-arcelik-3-ceyrek-zarari-neden-artti-arcelik-2024-satis-gelirleri/253090)[```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n2. **Finansal Performans**: Şirketin kârlılık durumu, satış gelirleri ve FAVÖK marjı gibi finansal göstergeleri hisse değerini belirler [```3```](https://www.gazetebirlik.com/ekonomi/arcelik-hisse-performansi-2024-arcelik-3-ceyrek-zarari-neden-artti-arcelik-2024-satis-gelirleri/253090)[```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n3. **Stratejik Adımlar**: Yeni ürün yatırımları, sürdürülebilirlik politikaları ve uluslararası pazarlardaki genişleme stratejileri hisse performansını olumlu yönde etkileyebilir [```2```](https://blog.r10.net/haberler/arcelik-arclk-hisseleri-icin-yeni-hedef-fiyat-aciklandi-2025-beklentileri-neler).\n4. **Hammadde Maliyetleri**: Üretim maliyetlerindeki artışlar, özellikle hammadde fiyatlarındaki dalgalanmalar, hisse fiyatlarını olumsuz etkileyebilir [```3```](https://www.gazetebirlik.com/ekonomi/arcelik-hisse-performansi-2024-arcelik-3-ceyrek-zarari-neden-artti-arcelik-2024-satis-gelirleri/253090).\n5. **Temettü Politikası**: Şirketin düzenli temettü dağıtımı, yatırımcılar için ek bir getiri sağlar ve hisse değerini artırabilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/arclk-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-content.foreks.com?size=16&stub=1"],"title":"Arçelik Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Arçelik Anonim Şirketi hisselerinin adil değerini belirlemek için **iki ana değerleme yöntemi** kullanılır:\n\n1. **Temel Analiz**: Şirketin finansal durumu, faaliyet gösterdiği sektördeki rekabet gücü, büyüme potansiyeli ve yönetim kalitesi gibi faktörler analiz edilir [```1```](https://birfinansci.com/arcelik-hisse-yorum-arcelik-as-arclk/). Ayrıca, makroekonomik faktörler ve sektörel trendler de göz önünde bulundurulur [```1```](https://birfinansci.com/arcelik-hisse-yorum-arcelik-as-arclk/).\n\n2. **Teknik Analiz**: Hisse fiyatlarının geçmiş performansı ve fiyat hareketleri incelenerek gelecekteki fiyat hareketleri tahmin edilmeye çalışılır [```1```](https://birfinansci.com/arcelik-hisse-yorum-arcelik-as-arclk/)[```3```](https://tacirler.com.tr/upload/files/arastirma/sirket-raporlari/arclk/arcelik_tacirler-yatirim_arastirma-raporu_kasim_2024.pdf). Grafikler, göstergeler ve diğer teknik analiz araçları kullanılır [```1```](https://birfinansci.com/arcelik-hisse-yorum-arcelik-as-arclk/).\n\nAyrıca, **şirketin kayıtlı sermaye tavanı** ve **çıkarılmış sermayesi** gibi finansal bilgiler de hissenin değerini etkileyen önemli faktörlerdir [```2```](https://news-content.foreks.com/attachments/kap/4028328d96289e8c01963fb98af5154a.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arcelikglobal.com?size=16&stub=1"],"title":"Arçelik Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Arçelik Anonim Şirketi hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Talep Koşulları**: Beklentiden zayıf talep, şirketin satışlarını ve karlılığını olumsuz etkileyebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n2. **Hammadde Fiyatları**: Hammadde fiyatlarındaki artışlar, kar marjlarını düşürebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n3. **Maliyet Artışları**: Maliyetlerin fiyatlara yansıtılamaması, rekabet gücünü azaltabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n4. **Döviz Kurları**: Avro'nun ABD Doları karşısında değer kaybetmesi, uluslararası operasyonlarda ek maliyetlere yol açabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n5. **Çinli Üreticiler**: Daha rekabetçi hale gelen Çinli üreticiler, pazar payını azaltabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n6. **Faiz Oranları**: Faizlerin düşüş döngüsünün beklenenden daha yavaş gerçekleşmesi, borçlanma maliyetlerini artırabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n7. **İklim Değişikliği**: İklimle ilgili fiziksel ve geçiş riskleri, operasyonların kırılganlığını artırabilir [```3```](https://www.arcelikglobal.com/media/5830/tr_c-evresel-sosyal-ve-yo-netis-imsel-c-sy-riskler-ve-firsatlar.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ARCLK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2apyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2apy5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"708164_0","totalSources":29,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-yukselisle-basladi-7081640?content_parameters=ChU0NTg5OTA0NjUwMTA3MzI3NzE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3d7a4901fa6c5f1423373f90eb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ca19eb3b4c953f100796a7.jpg"}},"logAttrs":{"id":"708164_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626660/","https://www.borsaningundemi.com/haber/borsa-yeni-haftaya-yukselisle-basladi-bistte-pozitif-acilis-1889463","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-30-mart-2026-pazartesi-bist-100-endeksi/545116/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/viopta-endeks-kontrati-haftaya-dususle-basladi_ID1626657/","https://www.sabah.com.tr/finans/ekonomi/viopta-endeks-kontrati-haftaya-dususle-basladi-7553298","https://www.sondakika.com/ekonomi/haber-viop-ta-nisan-vadeli-kontratta-dusus-19698365/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-haftaya-dususle-basladi-haberi-884771","https://finans.cnnturk.com/finans-haberler/borsa/viopta-endeks-kontrati-haftaya-dususle-basladi-2411553"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"VİOP'ta BIST 30 endeksi nisan vadeli kontratı yüzde 0,37 yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626660/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.borsaningundemi.com","https://finans.mynet.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"711145_0","totalSources":20,"url":"/gundem/business/benzin-3-5-yilin-zirvesinde-7111450?content_parameters=ChYxMTIwNTgwNDg5MTk0NTcyNjQzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d3d28cbad4f3d9d3f79702c4cb9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/03/30/ver1774846999/3873317/jpg/1920x1080"}},"logAttrs":{"id":"711145_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/petrol-115-dolarin-uzerine-cikti-asya-hisse-senetlerinde-dusus-derinlesiyor-270442","https://www.haberturk.com/petrolde-tarihi-ralli-3873317-ekonomi","https://uzmanpara.milliyet.com.tr/uzmanpara/petrol-fiyatlari-bugun-ne-kadar-7562926","https://www.yeniakit.com.tr/foto-galeri/brent-petrolun-varil-fiyati-yeni-haftaya-yukselisle-basladi-150996","https://paratic.com/petrolde-tarihi-sicrama-brentte-rekor-aylik-artis/","https://www.sondakika.com/ekonomi/haber-petrol-fiyatlari-yukseliyor-19698417/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Petrol 115 doların üzerine çıktı, Asya hisse senetlerinde düşüş derinleşiyor","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/petrol-115-dolarin-uzerine-cikti-asya-hisse-senetlerinde-dusus-derinlesiyor-270442","faviconSources":["https://gazeteoksijen.com","https://www.haberturk.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:57"},{"id":"711178_0","totalSources":11,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7111780?content_parameters=ChU5OTk2ODQ0MTQ5MDg5OTE2Mzk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3d8937c57fa732a4e495e8a570//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/03/30/borsa-haftaya-hafif-yukselisle-basladi-endekste-gunun-kritik-seviyeleri-neresi-iar9.png"}},"logAttrs":{"id":"711178_0","hasSummarization":false,"urls":["https://www.paraanaliz.com/2026/ekonomi/borsa-istanbul-kuresel-ruzgara-karsi-direndi-bist-100-gune-artisla-basladi-g-138055/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7562930","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7553315","https://www.sondakika.com/ekonomi/haber-bist-100-gunluk-acilista-yukseldi-19698478/","https://www.trthaber.com/haber/ekonomi/bist-100-endeksi-yeni-haftaya-1270929-puandan-basladi-939610.html","https://www.haberturk.com/borsa-haftaya-yukselisle-basladi-3873361-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul Küresel Rüzgara Karşı Direndi: BIST 100 Güne Artışla Başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2026/ekonomi/borsa-istanbul-kuresel-ruzgara-karsi-direndi-bist-100-gune-artisla-basladi-g-138055/","faviconSources":["https://www.paraanaliz.com","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:29"},{"id":"711200_0","totalSources":7,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTg1NjMyMTI0MTUwNDUwNTM4N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3dc317c1ae9bedd792d608fc77//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dokuzeylulcom.teimg.com/crop/1280x720/dokuzeylul-com/uploads/2025/07/borsa-gune-dususle-basladi-nacg-coverjpg.webp"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"urls":["https://www.dokuzeylul.com/borsa-gune-nasil-basladi-30-mart-2026","https://hibya.com/bist100-endeksi-cuma-gununu-yuzde-023-dusus-ile-kapatti-895557","https://halktv.com.tr/ekonomi/borsa-istanbul-haftaya-nefes-alarak-basladi-1018527h","https://rhaajans.com/haber/27716452/bist100-endeksi-cuma-gununu-yuzde-023-dusus-ile-kapatti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsa güne nasıl başladı? 30 Mart 2026","textAs":"h3","size":"s"},"badge":{"url":"https://www.dokuzeylul.com/borsa-gune-nasil-basladi-30-mart-2026","faviconSources":["https://www.dokuzeylul.com","https://hibya.com","https://halktv.com.tr"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:00"},{"id":"708079_0","totalSources":71,"url":"/gundem/business/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-resmi-gazete-de-yayimlandi-7080790?content_parameters=ChYxNDU3MzQ2MTMyMjcyNzA4Mjg1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2c5aa5e8d27fd407e3cac9072c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/27/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-5smy_cover.jpg"}},"logAttrs":{"id":"708079_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/yatirim-fonu-kazanclarinda-vergi-degisti-stopaj-orani-yuzde-175-oldu-haberi-819612","https://www.alparslandiyari.com/haber/yatirim-fonlarina-yeni-vergi-duzenlemesiyle-uzun-vadeli-yatirimlar-tesvik-ediliyor_50735/","https://ekonomi.haber7.com/ekonomi/haber/3615205-yatirim-fonlarina-yeni-vergi-duzenlemesi-yuzde-175-uygulanacak","https://www.haberler.com/ekonomi/tefas-ta-hisse-senedi-yogun-fonlarin-tevkifat-orani-belirlendi-19692146-haberi/","https://www.milliyet.com.tr/ekonomi/yatirim-formlarina-surpriz-vergi-geldi-7561825","https://www.bloomberght.com/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-3772991","https://www.cnnturk.com/video/ekonomi/yatirimcisina-dikkat-fon-vergilerinde-degisiklik-2410873","https://www.ekonomim.com/ekonomi/yatirim-fonu-gelirlerine-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-haberi-884283","https://www.sabah.com.tr/trend/galeri/ekonomi/fonlar-stopoj-ayari-hangi-fonlara-yuzde-175-vergi-geldi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,true,false,true,false,false]},"title":{"text":"Yeni stopaj oranı yüzde 17,5: Resmi Gazete'de yayımlanan karar bugün yürürlüğe girecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/yatirim-fonu-kazanclarinda-vergi-degisti-stopaj-orani-yuzde-175-oldu-haberi-819612","faviconSources":["https://www.dunya.com","https://www.alparslandiyari.com","https://ekonomi.haber7.com"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"710951_0","totalSources":7,"url":"/gundem/business/kalekim-300-milyon-tl-brut-temettu-dagitacak-7109510?content_parameters=ChYxMjk3MDM2NTU3MDY1OTI1MDMwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d3b002d859e61425f8bf7e2f395//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/03/06/borsa-haftanin-son-islem-gunune-yatay-basladi-6-mart-2026-jrij.jpg"}},"logAttrs":{"id":"710951_0","hasSummarization":false,"urls":["https://paratic.com/sarkuysandan-yuzde-30-net-temettu-teklifi/","https://www.cnbce.com/borsa/kalekim-300-milyon-tl-brut-temettu-dagitacak-h27469","https://paratic.com/kalekimden-300-milyon-tllik-temettu-karari/","https://www.foreks.com/haber/detay/kalekim-300-milyon-tl-brut-temettu-dagitacak-29-03-26/?haber_id=69c96e7c67ad3132ebe2207b&lang=tr&category=PICNEWS","https://savunmasanayigazetesi.com.tr/kalekimden-kar-payi-dagitimi/246301/","https://rhaajans.com/haber/27706966/kalekimden-kar-payi-dagitimi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kalekim Kimyevi Maddeler: 2025 yılı için temettü ödemeleri 8 Mayıs'ta başlayacak","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/sarkuysandan-yuzde-30-net-temettu-teklifi/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://paratic.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:48"},{"id":"708621_0","totalSources":50,"url":"/gundem/business/agaoglu-avrasya-gyo-halka-arzina-spk-dan-onay-geldi-7086210?content_parameters=ChU5MDM4MDIxOTEyODA2OTM0MDg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d3baf32956239dddde96b1a22cb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/0dbb6e/1200/675/7/0/1267/708?u=https://isbh.tmgrup.com.tr/sb/album/2026/03/30/1774818349774.jpg"}},"logAttrs":{"id":"708621_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.eskisehir.net/borsada-yeni-firsat-milyarlik-halka-arz-geliyor","https://www.tgrthaber.com/ekonomi/agaoglu-halka-arz-ne-zaman-katilim-endeksine-uygun-mu-izahname-yayimlandi-3290873","https://www.sabah.com.tr/trend/galeri/yasam/agaoglu-halka-arz-tarihleri-2026-agaoglu-avrasya-gyo-halka-arzi-ne-zaman-ne-kadar-ve-kac-lot-verir","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/halka-arz-icin-spkdan-onay-aldi_ID1626573/","https://www.milliyet.com.tr/ekonomi/spkdan-agaoglu-gyo-icin-halka-arz-icin-onayi-7561560","https://www.cnnturk.com/ekonomi/borsa/agaoglu-avrasya-gyo-halka-arz-tarihleri-2026-agaoglu-avrasya-gyo-kac-lot-verecek-ne-zaman-talep-toplayacak-2411618","https://www.haberturk.com/agaoglu-avrasya-gyo-halka-arz-oluyor-agaoglu-avrasya-gyo-kac-lot-verecek-ne-zaman-talep-toplayacak-fon-kullanim-yeri-nedir-3872993"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsada yeni fırsat: Milyarlık halka arz geliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.eskisehir.net/borsada-yeni-firsat-milyarlik-halka-arz-geliyor","faviconSources":["https://www.eskisehir.net","https://www.tgrthaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2apyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2apy6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2apyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}