Alfa Solar Enerji Sanayi ve Ticaret A.S. şirketi ne yapar?
Alfa Solar Enerji Sanayi ve Ticaret A.Ş. şirketi, güneş enerjisinden elektrik üretebilen güneş panellerinin imalatını ve satışını gerçekleştirmektedir 12.
2 kaynak
ALFAS hisseleri hangi borsada işlem görüyor?
ALFAS hisseleri, Borsa İstanbul'da işlem görmektedir12.
2 kaynak
Alfa Solar Enerji Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Alfa Solar Enerji Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Çeyreklik ve Yıllık Ciro ve Kâr: Şirketin 2025 yılı ilk çeyreğinde 1,7 milyar TL ciro elde ettiği ve net zararın 21,54 milyon TL olduğu belirtilmiştir 1. Ayrıca, 2023/3 döneminde net dönem kârının 243,2 milyon TL'ye yükseldiği görülmüştür 2.
Üretim Kapasitesi: 31 Mart 2025 itibarıyla panel üretim kapasitesi 1480 MW'ye çıkmıştır 1.
Borç ve Likidite Durumu: Borçların büyük bir kısmı ticari borçlar ve müşteri sözleşmelerinden doğan yükümlülüklerden oluşmaktadır 2. Şirketin dönen varlıkları, kısa vadeli borçlarını karşılayacak seviyenin oldukça üzerindedir 3.
FAVÖK ve Brüt Kar Marjı: FAVÖK marjının %9,54 seviyesine yükselmesi ve brüt kar marjının %10,72'ye çıkması olumlu sinyaller olarak değerlendirilmektedir 1.
Finansal analiz yaparken, şirketin sektördeki genel performansı, küresel yenilenebilir enerji gelişmeleri ve gelecekteki yatırım planları da dikkate alınmalıdır.
3 kaynak
Alfa Solar Enerji Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Alfa Solar Enerji Sanayi ve Ticaret A.Ş. (ALFAS) hisse fiyatını etkileyen faktörler şunlardır:
Mali Sağlık ve Performans: Şirketin finansal durumu, satış gelirleri, kârlılık ve özsermaye karlılığı gibi temel göstergeler hisse fiyatını doğrudan etkiler 13.
Sektörel Gelişmeler: Güneş enerjisi sektöründeki genel trendler ve düzenlemeler, ALFAS'ın iş modelini ve operasyonlarını etkileyebilir 2.
İşletme Sermayesi: Şirketin işletme sermayesini güçlendirme planları ve bu kapsamda elde ettiği gelirler, hisse değerini etkileyebilir 2.
Teknik Analiz: Hisse senedinin fiyat hareketleri, teknik göstergeler ve hareketli ortalamalar gibi faktörler de yatırım kararlarını şekillendirir 4.
Piyasa Koşulları: Genel borsa ve ekonomik koşullar, ALFAS hisselerinin fiyatını geniş çapta etkileyebilir 5.
5 kaynak
Alfa Solar Enerji Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Alfa Solar Enerji Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Çarpan Analizi: Şirket değerinin, benzer nitelikteki şirketlerin piyasa çarpanlarıyla karşılaştırılması 25. Bu yöntemde, Firma Değeri / FAVÖK (FD / FAVÖK) ve Fiyat / Kazanç (F / K) çarpanları kullanılır 25.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akışlarının iskonto edilerek bugünkü değerinin hesaplanması 25. Bu yöntem, birden fazla parametreye bağlı olması nedeniyle daha karmaşıktır 2.
Ayrıca, uzman yatırım danışmanlarının görüşleri ve şirketin mali tablolarının detaylı incelenmesi de adil değer belirlemesinde önemli rol oynar 3.
{"ivib0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DALFAS%26ncrnd%3D73098","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3086165541775411970","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775412037649027-16972273599622290141-balancer-l7leveler-kubr-yp-sas-224-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ALFAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivibw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ivib1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivibw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ivib2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivibw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ivib3":{"state":{"currencyProps":{"fromName":"ALFAS","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ALFAS","content":{"label":"Alfa Solar Enerji Sanayi ve Ticaret A.S.","countryCode":"AL"},"countryCode":"AL"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":37.32,"multiplierFormatted":"37,32","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5","open":"36.8","close":"37.46","value":"37.46","low":"36.52","high":"37.6","ts":"1775142600"},{"volume":"17","open":"37.44","close":"37.26","value":"37.26","low":"37.24","high":"37.48","ts":"1775199600"},{"volume":"10","open":"37.44","close":"37.3","value":"37.3","low":"37.22","high":"37.48","ts":"1775199900"},{"volume":"20","open":"37.44","close":"37.36","value":"37.36","low":"37.22","high":"37.48","ts":"1775200200"},{"volume":"92","open":"37.44","close":"37.62","value":"37.62","low":"37.22","high":"37.7","ts":"1775200500"},{"volume":"174","open":"37.44","close":"38.16","value":"38.16","low":"37.22","high":"38.44","ts":"1775200800"},{"volume":"3","open":"37.44","close":"37.78","value":"37.78","low":"37.22","high":"38.44","ts":"1775201400"},{"volume":"124","open":"37.44","close":"37.84","value":"37.84","low":"37.22","high":"38.44","ts":"1775201700"},{"volume":"293","open":"37.44","close":"37.84","value":"37.84","low":"37.22","high":"38.44","ts":"1775202300"},{"volume":"395","open":"37.44","close":"37.84","value":"37.84","low":"37.22","high":"38.44","ts":"1775202900"},{"volume":"100","open":"37.44","close":"37.78","value":"37.78","low":"37.22","high":"38.44","ts":"1775203200"},{"volume":"1","open":"37.44","close":"38","value":"38","low":"37.22","high":"38.44","ts":"1775203800"},{"volume":"1","open":"37.44","close":"37.88","value":"37.88","low":"37.22","high":"38.44","ts":"1775204400"},{"volume":"1","open":"37.44","close":"37.92","value":"37.92","low":"37.22","high":"38.44","ts":"1775204700"},{"volume":"2","open":"37.44","close":"37.9","value":"37.9","low":"37.22","high":"38.44","ts":"1775205300"},{"volume":"53","open":"37.44","close":"37.92","value":"37.92","low":"37.22","high":"38.44","ts":"1775205600"},{"volume":"49","open":"37.44","close":"37.76","value":"37.76","low":"37.22","high":"38.44","ts":"1775205900"},{"volume":"1","open":"37.44","close":"37.8","value":"37.8","low":"37.22","high":"38.44","ts":"1775207100"},{"volume":"3","open":"37.44","close":"37.92","value":"37.92","low":"37.22","high":"38.44","ts":"1775207700"},{"volume":"347","open":"37.44","close":"38.02","value":"38.02","low":"37.22","high":"38.44","ts":"1775208000"},{"volume":"213","open":"37.44","close":"37.86","value":"37.86","low":"37.22","high":"38.44","ts":"1775208600"},{"volume":"48","open":"37.44","close":"37.84","value":"37.84","low":"37.22","high":"38.44","ts":"1775208900"},{"volume":"1","open":"37.44","close":"37.8","value":"37.8","low":"37.22","high":"38.44","ts":"1775209500"},{"volume":"322","open":"37.44","close":"37.76","value":"37.76","low":"37.22","high":"38.44","ts":"1775209800"},{"volume":"102","open":"37.44","close":"37.8","value":"37.8","low":"37.22","high":"38.44","ts":"1775210100"},{"volume":"55","open":"37.44","close":"37.82","value":"37.82","low":"37.22","high":"38.44","ts":"1775210400"},{"volume":"510","open":"37.44","close":"37.74","value":"37.74","low":"37.22","high":"38.44","ts":"1775211000"},{"volume":"15","open":"37.44","close":"37.6","value":"37.6","low":"37.22","high":"38.44","ts":"1775211600"},{"volume":"195","open":"37.44","close":"37.72","value":"37.72","low":"37.22","high":"38.44","ts":"1775211900"},{"volume":"7","open":"37.44","close":"37.92","value":"37.92","low":"37.22","high":"38.44","ts":"1775212200"},{"volume":"750","open":"37.44","close":"37.9","value":"37.9","low":"37.22","high":"38.44","ts":"1775212800"},{"volume":"33","open":"37.44","close":"37.98","value":"37.98","low":"37.22","high":"38.44","ts":"1775213400"},{"volume":"170","open":"37.44","close":"37.96","value":"37.96","low":"37.22","high":"38.44","ts":"1775213700"},{"volume":"50","open":"37.44","close":"37.92","value":"37.92","low":"37.22","high":"38.44","ts":"1775214000"},{"volume":"111","open":"37.44","close":"37.94","value":"37.94","low":"37.22","high":"38.44","ts":"1775214300"},{"volume":"100","open":"37.44","close":"37.9","value":"37.9","low":"37.22","high":"38.44","ts":"1775214600"},{"volume":"13","open":"37.44","close":"37.88","value":"37.88","low":"37.22","high":"38.44","ts":"1775214900"},{"volume":"6","open":"37.44","close":"37.9","value":"37.9","low":"37.22","high":"38.44","ts":"1775216100"},{"volume":"12","open":"37.44","close":"37.88","value":"37.88","low":"37.22","high":"38.44","ts":"1775216400"},{"volume":"7","open":"37.44","close":"37.82","value":"37.82","low":"37.22","high":"38.44","ts":"1775217000"},{"volume":"3","open":"37.44","close":"37.8","value":"37.8","low":"37.22","high":"38.44","ts":"1775217300"},{"volume":"10","open":"37.44","close":"37.74","value":"37.74","low":"37.22","high":"38.44","ts":"1775217600"},{"volume":"14","open":"37.44","close":"37.64","value":"37.64","low":"37.22","high":"38.44","ts":"1775218200"},{"volume":"26","open":"37.44","close":"37.58","value":"37.58","low":"37.22","high":"38.44","ts":"1775218800"},{"volume":"6","open":"37.44","close":"37.56","value":"37.56","low":"37.22","high":"38.44","ts":"1775219100"},{"volume":"3","open":"37.44","close":"37.52","value":"37.52","low":"37.22","high":"38.44","ts":"1775219400"},{"volume":"6","open":"37.44","close":"37.54","value":"37.54","low":"37.22","high":"38.44","ts":"1775219700"},{"volume":"412","open":"37.44","close":"37.3","value":"37.3","low":"37.22","high":"38.44","ts":"1775221200"},{"volume":"147","open":"37.44","close":"37.32","value":"37.32","low":"37.16","high":"38.44","ts":"1775222100"},{"volume":"55","open":"37.44","close":"37.42","value":"37.42","low":"37.16","high":"38.44","ts":"1775222700"},{"volume":"33","open":"37.44","close":"37.32","value":"37.32","low":"37.16","high":"38.44","ts":"1775223600"},{"volume":"111","open":"37.44","close":"37.36","value":"37.36","low":"37.16","high":"38.44","ts":"1775224500"},{"volume":"330","open":"37.44","close":"37.44","value":"37.44","low":"37.16","high":"38.44","ts":"1775224800"},{"volume":"824","open":"37.44","close":"37.18","value":"37.18","low":"37.16","high":"38.44","ts":"1775226000"},{"volume":"10","open":"37.44","close":"37.26","value":"37.26","low":"37.16","high":"38.44","ts":"1775226300"},{"volume":"3978","open":"37.44","close":"37.34","value":"37.34","low":"37.16","high":"38.44","ts":"1775227200"},{"volume":"500","open":"37.44","close":"37.3","value":"37.3","low":"37.16","high":"38.44","ts":"1775228100"},{"volume":"4228","open":"37.44","close":"37.32","value":"37.32","low":"37.16","high":"38.44","ts":"1775228700"},{"volume":"4228","open":"37.44","close":"37.32","value":"37.32","low":"37.16","high":"38.44","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"100","open":"36.54","close":"36.06","value":"36.06","low":"35.98","high":"36.78","ts":"1774623600"},{"volume":"3","open":"36.08","close":"36.08","value":"36.08","low":"36.08","high":"36.08","ts":"1774850400"},{"volume":"22","open":"36.08","close":"35.92","value":"35.92","low":"35.8","high":"36.36","ts":"1774854000"},{"volume":"75","open":"36.08","close":"36","value":"36","low":"35.8","high":"36.36","ts":"1774857600"},{"volume":"207","open":"36.08","close":"36.92","value":"36.92","low":"35.8","high":"37.12","ts":"1774861200"},{"volume":"1493","open":"36.08","close":"36.96","value":"36.96","low":"35.8","high":"37.12","ts":"1774864800"},{"volume":"164","open":"36.08","close":"37","value":"37","low":"35.8","high":"37.12","ts":"1774868400"},{"volume":"249","open":"36.08","close":"36.7","value":"36.7","low":"35.8","high":"37.14","ts":"1774872000"},{"volume":"26","open":"36.08","close":"36.58","value":"36.58","low":"35.8","high":"37.14","ts":"1774875600"},{"volume":"337","open":"36.08","close":"36.38","value":"36.38","low":"35.8","high":"37.14","ts":"1774879200"},{"volume":"26","open":"36.08","close":"36.38","value":"36.38","low":"35.8","high":"37.14","ts":"1774882800"},{"volume":"219","open":"36.36","close":"36.36","value":"36.36","low":"36.36","high":"36.36","ts":"1774936800"},{"volume":"65","open":"36.36","close":"36.88","value":"36.88","low":"36.36","high":"37.1","ts":"1774940400"},{"volume":"4773","open":"36.36","close":"36.5","value":"36.5","low":"36.36","high":"37.1","ts":"1774944000"},{"volume":"2071","open":"36.36","close":"36.68","value":"36.68","low":"36.36","high":"37.1","ts":"1774947600"},{"volume":"205","open":"36.36","close":"36.36","value":"36.36","low":"36.32","high":"37.1","ts":"1774951200"},{"volume":"433","open":"36.36","close":"36.54","value":"36.54","low":"36.32","high":"37.1","ts":"1774954800"},{"volume":"879","open":"36.36","close":"36.36","value":"36.36","low":"36.32","high":"37.1","ts":"1774958400"},{"volume":"456","open":"36.36","close":"36.38","value":"36.38","low":"36.28","high":"37.1","ts":"1774962000"},{"volume":"25","open":"36.36","close":"36.54","value":"36.54","low":"36.28","high":"37.1","ts":"1774965600"},{"volume":"501","open":"36.36","close":"36.54","value":"36.54","low":"36.28","high":"37.1","ts":"1774969200"},{"volume":"975","open":"36.9","close":"36.96","value":"36.96","low":"36.9","high":"37.34","ts":"1775026800"},{"volume":"784","open":"36.9","close":"37.08","value":"37.08","low":"36.9","high":"37.34","ts":"1775030400"},{"volume":"238","open":"36.9","close":"36.86","value":"36.86","low":"36.76","high":"37.34","ts":"1775034000"},{"volume":"1947","open":"36.9","close":"36.94","value":"36.94","low":"36.76","high":"37.34","ts":"1775037600"},{"volume":"21","open":"36.9","close":"37.02","value":"37.02","low":"36.76","high":"37.34","ts":"1775041200"},{"volume":"5677","open":"36.9","close":"36.96","value":"36.96","low":"36.76","high":"37.34","ts":"1775044800"},{"volume":"395","open":"36.9","close":"37.08","value":"37.08","low":"36.76","high":"37.34","ts":"1775048400"},{"volume":"433","open":"36.9","close":"37.1","value":"37.1","low":"36.76","high":"37.34","ts":"1775052000"},{"volume":"2990","open":"36.9","close":"37.02","value":"37.02","low":"36.76","high":"37.34","ts":"1775055600"},{"volume":"1","open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1775109600"},{"volume":"40","open":"36.8","close":"37.08","value":"37.08","low":"36.52","high":"37.3","ts":"1775113200"},{"volume":"2216","open":"36.8","close":"37.24","value":"37.24","low":"36.52","high":"37.38","ts":"1775116800"},{"volume":"1210","open":"36.8","close":"37.34","value":"37.34","low":"36.52","high":"37.52","ts":"1775120400"},{"volume":"467","open":"36.8","close":"37.4","value":"37.4","low":"36.52","high":"37.52","ts":"1775124000"},{"volume":"53","open":"36.8","close":"37.3","value":"37.3","low":"36.52","high":"37.6","ts":"1775127600"},{"volume":"1948","open":"36.8","close":"37.26","value":"37.26","low":"36.52","high":"37.6","ts":"1775131200"},{"volume":"509","open":"36.8","close":"37.38","value":"37.38","low":"36.52","high":"37.6","ts":"1775134800"},{"volume":"55","open":"36.8","close":"37.44","value":"37.44","low":"36.52","high":"37.6","ts":"1775138400"},{"volume":"477","open":"36.8","close":"37.46","value":"37.46","low":"36.52","high":"37.6","ts":"1775142000"},{"volume":"1121","open":"37.44","close":"37.84","value":"37.84","low":"37.22","high":"38.44","ts":"1775199600"},{"volume":"123","open":"37.44","close":"37.76","value":"37.76","low":"37.22","high":"38.44","ts":"1775203200"},{"volume":"942","open":"37.44","close":"37.8","value":"37.8","low":"37.22","high":"38.44","ts":"1775206800"},{"volume":"225","open":"37.44","close":"37.96","value":"37.96","low":"37.22","high":"38.44","ts":"1775210400"},{"volume":"221","open":"37.44","close":"37.8","value":"37.8","low":"37.22","high":"38.44","ts":"1775214000"},{"volume":"39","open":"37.44","close":"37.54","value":"37.54","low":"37.22","high":"38.44","ts":"1775217600"},{"volume":"346","open":"37.44","close":"37.36","value":"37.36","low":"37.16","high":"38.44","ts":"1775221200"},{"volume":"4808","open":"37.44","close":"37.3","value":"37.3","low":"37.16","high":"38.44","ts":"1775224800"},{"volume":"8456","open":"37.44","close":"37.32","value":"37.32","low":"37.16","high":"38.44","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2434","open":"38.28","close":"38.04","value":"38.04","low":"37.9","high":"38.9","ts":"1772485200"},{"volume":"1523","open":"38","close":"38.08","value":"38.08","low":"37.7","high":"38.38","ts":"1772571600"},{"volume":"2981","open":"38.22","close":"38.44","value":"38.44","low":"38.22","high":"39.32","ts":"1772658000"},{"volume":"8656","open":"38.44","close":"37.62","value":"37.62","low":"37.62","high":"38.58","ts":"1772744400"},{"volume":"6743","open":"37.32","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1773003600"},{"volume":"3799","open":"37.1","close":"38.26","value":"38.26","low":"37.1","high":"38.36","ts":"1773090000"},{"volume":"3258","open":"38.6","close":"37.9","value":"37.9","low":"37.64","high":"38.6","ts":"1773176400"},{"volume":"6522","open":"37.88","close":"38.18","value":"38.18","low":"37.7","high":"38.68","ts":"1773262800"},{"volume":"4397","open":"38.12","close":"37.58","value":"37.58","low":"37.18","high":"38.12","ts":"1773349200"},{"volume":"6959","open":"37.6","close":"37.8","value":"37.8","low":"37.58","high":"38.2","ts":"1773608400"},{"volume":"4141","open":"38","close":"38.1","value":"38.1","low":"37.86","high":"38.28","ts":"1773694800"},{"volume":"2554","open":"38.2","close":"37.7","value":"37.7","low":"37.7","high":"38.36","ts":"1773781200"},{"volume":"76","open":"37.88","close":"36.82","value":"36.82","low":"36.82","high":"38.04","ts":"1773867600"},{"volume":"9651","open":"36.9","close":"37.26","value":"37.26","low":"35.84","high":"37.74","ts":"1774213200"},{"volume":"4565","open":"37.26","close":"36.54","value":"36.54","low":"36.5","high":"37.42","ts":"1774299600"},{"volume":"100","open":"36.84","close":"36.78","value":"36.78","low":"36.78","high":"37.98","ts":"1774386000"},{"volume":"3793","open":"36.78","close":"36.5","value":"36.5","low":"36.44","high":"37.06","ts":"1774472400"},{"volume":"5873","open":"36.54","close":"36.06","value":"36.06","low":"35.98","high":"36.78","ts":"1774558800"},{"volume":"7030","open":"36.08","close":"36.38","value":"36.38","low":"35.8","high":"37.14","ts":"1774818000"},{"volume":"2801","open":"36.36","close":"36.54","value":"36.54","low":"36.28","high":"37.1","ts":"1774904400"},{"volume":"8691","open":"36.9","close":"37.02","value":"37.02","low":"36.76","high":"37.34","ts":"1774990800"},{"volume":"4541","open":"36.8","close":"37.46","value":"37.46","low":"36.52","high":"37.6","ts":"1775077200"},{"volume":"18035","open":"37.44","close":"37.32","value":"37.32","low":"37.16","high":"38.44","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"9095","open":"40.94","close":"41.3","value":"41.3","low":"40.94","high":"41.34","ts":"1767301200"},{"volume":"12945","open":"41.3","close":"41.2","value":"41.2","low":"40.92","high":"41.36","ts":"1767560400"},{"volume":"7400","open":"41.38","close":"41.52","value":"41.52","low":"41.3","high":"42","ts":"1767646800"},{"volume":"7754","open":"41.62","close":"40.8","value":"40.8","low":"40.76","high":"41.72","ts":"1767733200"},{"volume":"3126","open":"40.8","close":"40.5","value":"40.5","low":"39.7","high":"40.92","ts":"1767819600"},{"volume":"25","open":"40.62","close":"40.1","value":"40.1","low":"40.06","high":"40.8","ts":"1767906000"},{"volume":"9737","open":"40.2","close":"40.4","value":"40.4","low":"40.08","high":"40.86","ts":"1768165200"},{"volume":"11558","open":"40.52","close":"40.54","value":"40.54","low":"40.28","high":"40.8","ts":"1768251600"},{"volume":"6745","open":"40.56","close":"41.12","value":"41.12","low":"40.48","high":"41.64","ts":"1768338000"},{"volume":"9058","open":"41.26","close":"41.5","value":"41.5","low":"40.64","high":"41.72","ts":"1768424400"},{"volume":"12333","open":"41.7","close":"42.52","value":"42.52","low":"41.6","high":"43.48","ts":"1768510800"},{"volume":"376","open":"42.7","close":"42.66","value":"42.66","low":"42.6","high":"43.38","ts":"1768770000"},{"volume":"11246","open":"42.66","close":"41.8","value":"41.8","low":"41.54","high":"42.86","ts":"1768856400"},{"volume":"5776","open":"41.84","close":"40.98","value":"40.98","low":"40.76","high":"41.92","ts":"1768942800"},{"volume":"4059","open":"41.24","close":"41.8","value":"41.8","low":"41.24","high":"42.18","ts":"1769029200"},{"volume":"11785","open":"42","close":"41.9","value":"41.9","low":"41.56","high":"42.4","ts":"1769115600"},{"volume":"6159","open":"41.9","close":"42.3","value":"42.3","low":"41.56","high":"42.56","ts":"1769374800"},{"volume":"3385","open":"42.36","close":"42.6","value":"42.6","low":"42.16","high":"43.34","ts":"1769461200"},{"volume":"5266","open":"43.48","close":"42.48","value":"42.48","low":"42.48","high":"43.98","ts":"1769547600"},{"volume":"11675","open":"42.48","close":"42.32","value":"42.32","low":"42.18","high":"43.06","ts":"1769634000"},{"volume":"8780","open":"42.36","close":"41.16","value":"41.16","low":"41.02","high":"42.38","ts":"1769720400"},{"volume":"3300","open":"40.1","close":"40.42","value":"40.42","low":"40.04","high":"41.04","ts":"1769979600"},{"volume":"4609","open":"40.56","close":"40.82","value":"40.82","low":"40.56","high":"41.04","ts":"1770066000"},{"volume":"5573","open":"44.8","close":"42.7","value":"42.7","low":"42.7","high":"44.86","ts":"1770152400"},{"volume":"4508","open":"42.7","close":"41.5","value":"41.5","low":"41.4","high":"43.3","ts":"1770238800"},{"volume":"5991","open":"41.44","close":"41.12","value":"41.12","low":"40.66","high":"41.58","ts":"1770325200"},{"volume":"12649","open":"41.24","close":"41.86","value":"41.86","low":"41.24","high":"41.94","ts":"1770584400"},{"volume":"17572","open":"41.94","close":"42.14","value":"42.14","low":"41.7","high":"42.26","ts":"1770670800"},{"volume":"6538","open":"42.14","close":"42","value":"42","low":"41.78","high":"42.44","ts":"1770757200"},{"volume":"11874","open":"42.02","close":"42.4","value":"42.4","low":"42.02","high":"42.64","ts":"1770843600"},{"volume":"67","open":"42.46","close":"43.7","value":"43.7","low":"42.42","high":"44.56","ts":"1770930000"},{"volume":"7138","open":"44.2","close":"44.1","value":"44.1","low":"44.1","high":"45","ts":"1771189200"},{"volume":"5953","open":"44.6","close":"44.26","value":"44.26","low":"44.16","high":"45.44","ts":"1771275600"},{"volume":"8162","open":"44.5","close":"42.78","value":"42.78","low":"42.76","high":"44.56","ts":"1771362000"},{"volume":"7151","open":"42.8","close":"40.8","value":"40.8","low":"40.66","high":"43.18","ts":"1771448400"},{"volume":"5786","open":"40.8","close":"41.18","value":"41.18","low":"40.68","high":"41.4","ts":"1771534800"},{"volume":"4963","open":"41.34","close":"41.32","value":"41.32","low":"41.16","high":"42.1","ts":"1771794000"},{"volume":"6087","open":"41.32","close":"40.8","value":"40.8","low":"40.76","high":"41.38","ts":"1771880400"},{"volume":"3582","open":"40.8","close":"40.06","value":"40.06","low":"40.02","high":"41","ts":"1771966800"},{"volume":"9733","open":"40.2","close":"40.2","value":"40.2","low":"40.08","high":"40.66","ts":"1772053200"},{"volume":"4614","open":"40.28","close":"40.4","value":"40.4","low":"39.76","high":"41.02","ts":"1772139600"},{"volume":"7266","open":"37.08","close":"38.28","value":"38.28","low":"36.5","high":"38.58","ts":"1772398800"},{"volume":"2434","open":"38.28","close":"38.04","value":"38.04","low":"37.9","high":"38.9","ts":"1772485200"},{"volume":"1523","open":"38","close":"38.08","value":"38.08","low":"37.7","high":"38.38","ts":"1772571600"},{"volume":"2981","open":"38.22","close":"38.44","value":"38.44","low":"38.22","high":"39.32","ts":"1772658000"},{"volume":"8656","open":"38.44","close":"37.62","value":"37.62","low":"37.62","high":"38.58","ts":"1772744400"},{"volume":"6743","open":"37.32","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1773003600"},{"volume":"3799","open":"37.1","close":"38.26","value":"38.26","low":"37.1","high":"38.36","ts":"1773090000"},{"volume":"3258","open":"38.6","close":"37.9","value":"37.9","low":"37.64","high":"38.6","ts":"1773176400"},{"volume":"6522","open":"37.88","close":"38.18","value":"38.18","low":"37.7","high":"38.68","ts":"1773262800"},{"volume":"4397","open":"38.12","close":"37.58","value":"37.58","low":"37.18","high":"38.12","ts":"1773349200"},{"volume":"6959","open":"37.6","close":"37.8","value":"37.8","low":"37.58","high":"38.2","ts":"1773608400"},{"volume":"4141","open":"38","close":"38.1","value":"38.1","low":"37.86","high":"38.28","ts":"1773694800"},{"volume":"2554","open":"38.2","close":"37.7","value":"37.7","low":"37.7","high":"38.36","ts":"1773781200"},{"volume":"76","open":"37.88","close":"36.82","value":"36.82","low":"36.82","high":"38.04","ts":"1773867600"},{"volume":"9651","open":"36.9","close":"37.26","value":"37.26","low":"35.84","high":"37.74","ts":"1774213200"},{"volume":"4565","open":"37.26","close":"36.54","value":"36.54","low":"36.5","high":"37.42","ts":"1774299600"},{"volume":"100","open":"36.84","close":"36.78","value":"36.78","low":"36.78","high":"37.98","ts":"1774386000"},{"volume":"3793","open":"36.78","close":"36.5","value":"36.5","low":"36.44","high":"37.06","ts":"1774472400"},{"volume":"5873","open":"36.54","close":"36.06","value":"36.06","low":"35.98","high":"36.78","ts":"1774558800"},{"volume":"7030","open":"36.08","close":"36.38","value":"36.38","low":"35.8","high":"37.14","ts":"1774818000"},{"volume":"2801","open":"36.36","close":"36.54","value":"36.54","low":"36.28","high":"37.1","ts":"1774904400"},{"volume":"8691","open":"36.9","close":"37.02","value":"37.02","low":"36.76","high":"37.34","ts":"1774990800"},{"volume":"4541","open":"36.8","close":"37.46","value":"37.46","low":"36.52","high":"37.6","ts":"1775077200"},{"volume":"18035","open":"37.44","close":"37.32","value":"37.32","low":"37.16","high":"38.44","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"37680","open":"45.04","close":"44.12","value":"44.12","low":"43.98","high":"45.16","ts":"1759438800"},{"volume":"21560","open":"44.14","close":"43.84","value":"43.84","low":"43.7","high":"44.46","ts":"1759698000"},{"volume":"19553","open":"44.06","close":"44.2","value":"44.2","low":"43.72","high":"44.98","ts":"1759784400"},{"volume":"41540","open":"48.26","close":"45.14","value":"45.14","low":"44.96","high":"48.26","ts":"1759870800"},{"volume":"48424","open":"45.4","close":"44.04","value":"44.04","low":"44.02","high":"45.64","ts":"1759957200"},{"volume":"10","open":"44.04","close":"43.78","value":"43.78","low":"43.64","high":"44.42","ts":"1760043600"},{"volume":"41886","open":"43.08","close":"42.8","value":"42.8","low":"42.8","high":"43.56","ts":"1760302800"},{"volume":"29801","open":"42.7","close":"42.06","value":"42.06","low":"42","high":"43.78","ts":"1760389200"},{"volume":"6582","open":"42.12","close":"41.92","value":"41.92","low":"41.52","high":"42.44","ts":"1760475600"},{"volume":"5306","open":"41.94","close":"41.3","value":"41.3","low":"41.28","high":"42.26","ts":"1760562000"},{"volume":"21444","open":"41.3","close":"40.92","value":"40.92","low":"40.18","high":"41.78","ts":"1760648400"},{"volume":"4267","open":"40.96","close":"41.3","value":"41.3","low":"40.58","high":"41.5","ts":"1760907600"},{"volume":"6368","open":"41.3","close":"41.1","value":"41.1","low":"40.94","high":"41.72","ts":"1760994000"},{"volume":"7074","open":"41.6","close":"41.38","value":"41.38","low":"41.16","high":"41.76","ts":"1761080400"},{"volume":"8618","open":"41.38","close":"41.08","value":"41.08","low":"41.08","high":"41.58","ts":"1761166800"},{"volume":"6","open":"41.16","close":"42.72","value":"42.72","low":"41.16","high":"43","ts":"1761253200"},{"volume":"15106","open":"42.74","close":"42.2","value":"42.2","low":"42.02","high":"42.94","ts":"1761512400"},{"volume":"10747","open":"42.7","close":"42.3","value":"42.3","low":"41.6","high":"42.9","ts":"1761598800"},{"volume":"2964","open":"42.3","close":"43.9","value":"43.9","low":"42.3","high":"44.44","ts":"1761771600"},{"volume":"10272","open":"43.98","close":"44.14","value":"44.14","low":"43.68","high":"44.54","ts":"1761858000"},{"volume":"4430","open":"44.18","close":"45","value":"45","low":"44.18","high":"45.38","ts":"1762117200"},{"volume":"3665","open":"45","close":"43.52","value":"43.52","low":"43.52","high":"45.08","ts":"1762203600"},{"volume":"12245","open":"43.6","close":"45.44","value":"45.44","low":"43.36","high":"46.5","ts":"1762290000"},{"volume":"7559","open":"45.8","close":"45.74","value":"45.74","low":"45.22","high":"46.32","ts":"1762376400"},{"volume":"7858","open":"45.74","close":"44.18","value":"44.18","low":"43.98","high":"45.82","ts":"1762462800"},{"volume":"12762","open":"44.32","close":"43.02","value":"43.02","low":"43.02","high":"44.44","ts":"1762722000"},{"volume":"5542","open":"43","close":"41.56","value":"41.56","low":"40.56","high":"43","ts":"1762808400"},{"volume":"6145","open":"41.7","close":"41.56","value":"41.56","low":"41.24","high":"42.02","ts":"1762894800"},{"volume":"3791","open":"41.56","close":"41","value":"41","low":"41","high":"42.06","ts":"1762981200"},{"volume":"3610","open":"41.06","close":"44.1","value":"44.1","low":"40.58","high":"44.32","ts":"1763067600"},{"volume":"5347","open":"45.8","close":"48.5","value":"48.5","low":"45.56","high":"48.5","ts":"1763326800"},{"volume":"6896","open":"50","close":"45.08","value":"45.08","low":"45.08","high":"50.8","ts":"1763413200"},{"volume":"5846","open":"44.32","close":"45.68","value":"45.68","low":"44.32","high":"46.86","ts":"1763499600"},{"volume":"11744","open":"45.7","close":"44.6","value":"44.6","low":"44.6","high":"46.04","ts":"1763586000"},{"volume":"33033","open":"44.62","close":"43.6","value":"43.6","low":"43.6","high":"44.7","ts":"1763672400"},{"volume":"9566","open":"43.6","close":"43.52","value":"43.52","low":"43.46","high":"44.82","ts":"1763931600"},{"volume":"10","open":"43.74","close":"43","value":"43","low":"41.84","high":"46.78","ts":"1764018000"},{"volume":"5000","open":"43.1","close":"42","value":"42","low":"42","high":"43.24","ts":"1764104400"},{"volume":"3494","open":"42","close":"41.8","value":"41.8","low":"41.8","high":"42.38","ts":"1764190800"},{"volume":"20593","open":"41.8","close":"43.16","value":"43.16","low":"41.56","high":"44","ts":"1764277200"},{"volume":"5620","open":"43.08","close":"44.22","value":"44.22","low":"42.66","high":"44.8","ts":"1764536400"},{"volume":"9460","open":"44.22","close":"44","value":"44","low":"44","high":"45.88","ts":"1764622800"},{"volume":"6795","open":"44.04","close":"43.5","value":"43.5","low":"43.3","high":"44.32","ts":"1764709200"},{"volume":"8656","open":"43.64","close":"43","value":"43","low":"43","high":"43.84","ts":"1764795600"},{"volume":"4716","open":"42.88","close":"43.26","value":"43.26","low":"42.88","high":"43.88","ts":"1764882000"},{"volume":"337","open":"43.3","close":"44.04","value":"44.04","low":"43.18","high":"44.2","ts":"1765141200"},{"volume":"11489","open":"44.24","close":"43.6","value":"43.6","low":"43.44","high":"44.26","ts":"1765227600"},{"volume":"4422","open":"43.8","close":"43.3","value":"43.3","low":"43.26","high":"44","ts":"1765314000"},{"volume":"7370","open":"43.26","close":"43.72","value":"43.72","low":"43.1","high":"44.06","ts":"1765400400"},{"volume":"6704","open":"43.76","close":"44.4","value":"44.4","low":"43.64","high":"44.94","ts":"1765486800"},{"volume":"6384","open":"44.92","close":"45.26","value":"45.26","low":"44.12","high":"46.3","ts":"1765746000"},{"volume":"3113","open":"45.46","close":"44.52","value":"44.52","low":"44.36","high":"45.7","ts":"1765832400"},{"volume":"5826","open":"44.54","close":"43.64","value":"43.64","low":"43.34","high":"45.24","ts":"1765918800"},{"volume":"610","open":"43.64","close":"43","value":"43","low":"42.88","high":"43.82","ts":"1766005200"},{"volume":"25","open":"43.12","close":"43.04","value":"43.04","low":"42.6","high":"43.14","ts":"1766091600"},{"volume":"3214","open":"43.1","close":"42.6","value":"42.6","low":"42.56","high":"43.5","ts":"1766350800"},{"volume":"34","open":"42.6","close":"41.98","value":"41.98","low":"41.92","high":"42.62","ts":"1766437200"},{"volume":"11365","open":"41.98","close":"42.02","value":"42.02","low":"41.7","high":"42.36","ts":"1766523600"},{"volume":"14218","open":"42.08","close":"42","value":"42","low":"41.96","high":"42.5","ts":"1766610000"},{"volume":"7816","open":"42","close":"41.54","value":"41.54","low":"41.18","high":"42.16","ts":"1766696400"},{"volume":"6273","open":"41.54","close":"40.6","value":"40.6","low":"40.52","high":"41.64","ts":"1766955600"},{"volume":"4561","open":"40.68","close":"40.6","value":"40.6","low":"40.14","high":"40.82","ts":"1767042000"},{"volume":"12869","open":"40.62","close":"40.82","value":"40.82","low":"40.62","high":"41.32","ts":"1767128400"},{"volume":"9095","open":"40.94","close":"41.3","value":"41.3","low":"40.94","high":"41.34","ts":"1767301200"},{"volume":"12945","open":"41.3","close":"41.2","value":"41.2","low":"40.92","high":"41.36","ts":"1767560400"},{"volume":"7400","open":"41.38","close":"41.52","value":"41.52","low":"41.3","high":"42","ts":"1767646800"},{"volume":"7754","open":"41.62","close":"40.8","value":"40.8","low":"40.76","high":"41.72","ts":"1767733200"},{"volume":"3126","open":"40.8","close":"40.5","value":"40.5","low":"39.7","high":"40.92","ts":"1767819600"},{"volume":"25","open":"40.62","close":"40.1","value":"40.1","low":"40.06","high":"40.8","ts":"1767906000"},{"volume":"9737","open":"40.2","close":"40.4","value":"40.4","low":"40.08","high":"40.86","ts":"1768165200"},{"volume":"11558","open":"40.52","close":"40.54","value":"40.54","low":"40.28","high":"40.8","ts":"1768251600"},{"volume":"6745","open":"40.56","close":"41.12","value":"41.12","low":"40.48","high":"41.64","ts":"1768338000"},{"volume":"9058","open":"41.26","close":"41.5","value":"41.5","low":"40.64","high":"41.72","ts":"1768424400"},{"volume":"12333","open":"41.7","close":"42.52","value":"42.52","low":"41.6","high":"43.48","ts":"1768510800"},{"volume":"376","open":"42.7","close":"42.66","value":"42.66","low":"42.6","high":"43.38","ts":"1768770000"},{"volume":"11246","open":"42.66","close":"41.8","value":"41.8","low":"41.54","high":"42.86","ts":"1768856400"},{"volume":"5776","open":"41.84","close":"40.98","value":"40.98","low":"40.76","high":"41.92","ts":"1768942800"},{"volume":"4059","open":"41.24","close":"41.8","value":"41.8","low":"41.24","high":"42.18","ts":"1769029200"},{"volume":"11785","open":"42","close":"41.9","value":"41.9","low":"41.56","high":"42.4","ts":"1769115600"},{"volume":"6159","open":"41.9","close":"42.3","value":"42.3","low":"41.56","high":"42.56","ts":"1769374800"},{"volume":"3385","open":"42.36","close":"42.6","value":"42.6","low":"42.16","high":"43.34","ts":"1769461200"},{"volume":"5266","open":"43.48","close":"42.48","value":"42.48","low":"42.48","high":"43.98","ts":"1769547600"},{"volume":"11675","open":"42.48","close":"42.32","value":"42.32","low":"42.18","high":"43.06","ts":"1769634000"},{"volume":"8780","open":"42.36","close":"41.16","value":"41.16","low":"41.02","high":"42.38","ts":"1769720400"},{"volume":"3300","open":"40.1","close":"40.42","value":"40.42","low":"40.04","high":"41.04","ts":"1769979600"},{"volume":"4609","open":"40.56","close":"40.82","value":"40.82","low":"40.56","high":"41.04","ts":"1770066000"},{"volume":"5573","open":"44.8","close":"42.7","value":"42.7","low":"42.7","high":"44.86","ts":"1770152400"},{"volume":"4508","open":"42.7","close":"41.5","value":"41.5","low":"41.4","high":"43.3","ts":"1770238800"},{"volume":"5991","open":"41.44","close":"41.12","value":"41.12","low":"40.66","high":"41.58","ts":"1770325200"},{"volume":"12649","open":"41.24","close":"41.86","value":"41.86","low":"41.24","high":"41.94","ts":"1770584400"},{"volume":"17572","open":"41.94","close":"42.14","value":"42.14","low":"41.7","high":"42.26","ts":"1770670800"},{"volume":"6538","open":"42.14","close":"42","value":"42","low":"41.78","high":"42.44","ts":"1770757200"},{"volume":"11874","open":"42.02","close":"42.4","value":"42.4","low":"42.02","high":"42.64","ts":"1770843600"},{"volume":"67","open":"42.46","close":"43.7","value":"43.7","low":"42.42","high":"44.56","ts":"1770930000"},{"volume":"7138","open":"44.2","close":"44.1","value":"44.1","low":"44.1","high":"45","ts":"1771189200"},{"volume":"5953","open":"44.6","close":"44.26","value":"44.26","low":"44.16","high":"45.44","ts":"1771275600"},{"volume":"8162","open":"44.5","close":"42.78","value":"42.78","low":"42.76","high":"44.56","ts":"1771362000"},{"volume":"7151","open":"42.8","close":"40.8","value":"40.8","low":"40.66","high":"43.18","ts":"1771448400"},{"volume":"5786","open":"40.8","close":"41.18","value":"41.18","low":"40.68","high":"41.4","ts":"1771534800"},{"volume":"4963","open":"41.34","close":"41.32","value":"41.32","low":"41.16","high":"42.1","ts":"1771794000"},{"volume":"6087","open":"41.32","close":"40.8","value":"40.8","low":"40.76","high":"41.38","ts":"1771880400"},{"volume":"3582","open":"40.8","close":"40.06","value":"40.06","low":"40.02","high":"41","ts":"1771966800"},{"volume":"9733","open":"40.2","close":"40.2","value":"40.2","low":"40.08","high":"40.66","ts":"1772053200"},{"volume":"4614","open":"40.28","close":"40.4","value":"40.4","low":"39.76","high":"41.02","ts":"1772139600"},{"volume":"7266","open":"37.08","close":"38.28","value":"38.28","low":"36.5","high":"38.58","ts":"1772398800"},{"volume":"2434","open":"38.28","close":"38.04","value":"38.04","low":"37.9","high":"38.9","ts":"1772485200"},{"volume":"1523","open":"38","close":"38.08","value":"38.08","low":"37.7","high":"38.38","ts":"1772571600"},{"volume":"2981","open":"38.22","close":"38.44","value":"38.44","low":"38.22","high":"39.32","ts":"1772658000"},{"volume":"8656","open":"38.44","close":"37.62","value":"37.62","low":"37.62","high":"38.58","ts":"1772744400"},{"volume":"6743","open":"37.32","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1773003600"},{"volume":"3799","open":"37.1","close":"38.26","value":"38.26","low":"37.1","high":"38.36","ts":"1773090000"},{"volume":"3258","open":"38.6","close":"37.9","value":"37.9","low":"37.64","high":"38.6","ts":"1773176400"},{"volume":"6522","open":"37.88","close":"38.18","value":"38.18","low":"37.7","high":"38.68","ts":"1773262800"},{"volume":"4397","open":"38.12","close":"37.58","value":"37.58","low":"37.18","high":"38.12","ts":"1773349200"},{"volume":"6959","open":"37.6","close":"37.8","value":"37.8","low":"37.58","high":"38.2","ts":"1773608400"},{"volume":"4141","open":"38","close":"38.1","value":"38.1","low":"37.86","high":"38.28","ts":"1773694800"},{"volume":"2554","open":"38.2","close":"37.7","value":"37.7","low":"37.7","high":"38.36","ts":"1773781200"},{"volume":"76","open":"37.88","close":"36.82","value":"36.82","low":"36.82","high":"38.04","ts":"1773867600"},{"volume":"9651","open":"36.9","close":"37.26","value":"37.26","low":"35.84","high":"37.74","ts":"1774213200"},{"volume":"4565","open":"37.26","close":"36.54","value":"36.54","low":"36.5","high":"37.42","ts":"1774299600"},{"volume":"100","open":"36.84","close":"36.78","value":"36.78","low":"36.78","high":"37.98","ts":"1774386000"},{"volume":"3793","open":"36.78","close":"36.5","value":"36.5","low":"36.44","high":"37.06","ts":"1774472400"},{"volume":"5873","open":"36.54","close":"36.06","value":"36.06","low":"35.98","high":"36.78","ts":"1774558800"},{"volume":"7030","open":"36.08","close":"36.38","value":"36.38","low":"35.8","high":"37.14","ts":"1774818000"},{"volume":"2801","open":"36.36","close":"36.54","value":"36.54","low":"36.28","high":"37.1","ts":"1774904400"},{"volume":"8691","open":"36.9","close":"37.02","value":"37.02","low":"36.76","high":"37.34","ts":"1774990800"},{"volume":"4541","open":"36.8","close":"37.46","value":"37.46","low":"36.52","high":"37.6","ts":"1775077200"},{"volume":"18035","open":"37.44","close":"37.32","value":"37.32","low":"37.16","high":"38.44","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1851033","open":"51.3","close":"50.75","value":"50.75","low":"50.45","high":"52.05","ts":"1743627600"},{"volume":"1788750","open":"50.8","close":"49.72","value":"49.72","low":"49.54","high":"50.95","ts":"1743714000"},{"volume":"2521463","open":"49.4","close":"49.72","value":"49.72","low":"46.98","high":"50.15","ts":"1743973200"},{"volume":"1530815","open":"50.05","close":"49.96","value":"49.96","low":"49.9","high":"50.7","ts":"1744059600"},{"volume":"1782833","open":"49.4","close":"48.02","value":"48.02","low":"47.5","high":"49.9","ts":"1744146000"},{"volume":"3375715","open":"50","close":"49.66","value":"49.66","low":"49.16","high":"51.6","ts":"1744232400"},{"volume":"1850439","open":"49.68","close":"49.98","value":"49.98","low":"49.46","high":"50.5","ts":"1744318800"},{"volume":"1645908","open":"50.15","close":"49.94","value":"49.94","low":"49.92","high":"50.7","ts":"1744578000"},{"volume":"1349901","open":"49.94","close":"49.4","value":"49.4","low":"49.38","high":"50.25","ts":"1744664400"},{"volume":"2074460","open":"49.4","close":"48.64","value":"48.64","low":"48.58","high":"50.9","ts":"1744750800"},{"volume":"1749893","open":"48.72","close":"48.8","value":"48.8","low":"48.06","high":"49.3","ts":"1744837200"},{"volume":"1173434","open":"49","close":"48.2","value":"48.2","low":"48.04","high":"49.12","ts":"1744923600"},{"volume":"1486180","open":"48.2","close":"47.64","value":"47.64","low":"47.64","high":"49.02","ts":"1745182800"},{"volume":"1478642","open":"47.7","close":"46.6","value":"46.6","low":"46.5","high":"47.92","ts":"1745269200"},{"volume":"1716381","open":"46.6","close":"46.94","value":"46.94","low":"46.16","high":"47.56","ts":"1745442000"},{"volume":"1155420","open":"47.38","close":"47.12","value":"47.12","low":"46.82","high":"47.38","ts":"1745528400"},{"volume":"1336554","open":"47.18","close":"45.78","value":"45.78","low":"45.74","high":"47.5","ts":"1745787600"},{"volume":"2096112","open":"45.78","close":"45.3","value":"45.3","low":"45.02","high":"46.94","ts":"1745874000"},{"volume":"1200360","open":"45.34","close":"44.56","value":"44.56","low":"44.5","high":"45.78","ts":"1745960400"},{"volume":"954679","open":"44.88","close":"44.68","value":"44.68","low":"44.32","high":"44.88","ts":"1746133200"},{"volume":"1068746","open":"45.7","close":"44.5","value":"44.5","low":"44.5","high":"46.34","ts":"1746392400"},{"volume":"5805103","open":"44.7","close":"46.06","value":"46.06","low":"44.52","high":"48.34","ts":"1746478800"},{"volume":"2808070","open":"46.06","close":"44.86","value":"44.86","low":"44.6","high":"46.5","ts":"1746565200"},{"volume":"836263","open":"44.9","close":"45.08","value":"45.08","low":"44.72","high":"45.3","ts":"1746651600"},{"volume":"3454567","open":"45.84","close":"47.24","value":"47.24","low":"45.66","high":"48","ts":"1746738000"},{"volume":"3279612","open":"48.38","close":"48.36","value":"48.36","low":"48.12","high":"49.56","ts":"1746997200"},{"volume":"2712219","open":"48.36","close":"47.08","value":"47.08","low":"46.7","high":"48.38","ts":"1747083600"},{"volume":"2715770","open":"47.08","close":"47.94","value":"47.94","low":"47.02","high":"48.74","ts":"1747170000"},{"volume":"1548166","open":"48.26","close":"46.62","value":"46.62","low":"46.58","high":"48.38","ts":"1747256400"},{"volume":"2396689","open":"46.38","close":"47.44","value":"47.44","low":"46.38","high":"48.16","ts":"1747342800"},{"volume":"1604301","open":"47.68","close":"46.66","value":"46.66","low":"46.52","high":"48.06","ts":"1747688400"},{"volume":"2360222","open":"46.66","close":"47.02","value":"47.02","low":"46.66","high":"48.08","ts":"1747774800"},{"volume":"1706421","open":"47.1","close":"47.1","value":"47.1","low":"46.6","high":"47.58","ts":"1747861200"},{"volume":"1203338","open":"47.1","close":"46.44","value":"46.44","low":"46","high":"47.24","ts":"1747947600"},{"volume":"1055132","open":"46.82","close":"45.6","value":"45.6","low":"45.48","high":"46.82","ts":"1748206800"},{"volume":"995901","open":"45.14","close":"44.6","value":"44.6","low":"44.52","high":"45.84","ts":"1748293200"},{"volume":"10541506","open":"45.6","close":"46.3","value":"46.3","low":"45.5","high":"49.06","ts":"1748379600"},{"volume":"3037705","open":"46.3","close":"44.96","value":"44.96","low":"44.82","high":"46.76","ts":"1748466000"},{"volume":"2548069","open":"46.34","close":"44.06","value":"44.06","low":"44.06","high":"46.34","ts":"1748552400"},{"volume":"1903116","open":"44.06","close":"42.28","value":"42.28","low":"42.14","high":"44.46","ts":"1748811600"},{"volume":"1274745","open":"42.32","close":"42.96","value":"42.96","low":"42.32","high":"43.16","ts":"1748898000"},{"volume":"1504654","open":"42.96","close":"43.88","value":"43.88","low":"42.88","high":"44.08","ts":"1748984400"},{"volume":"749641","open":"43.9","close":"44.48","value":"44.48","low":"43.54","high":"44.72","ts":"1749070800"},{"volume":"37239","open":"44.68","close":"44.84","value":"44.84","low":"44.58","high":"45.18","ts":"1749502800"},{"volume":"36925","open":"44.84","close":"44.38","value":"44.38","low":"44.3","high":"44.84","ts":"1749589200"},{"volume":"18380","open":"44","close":"43.3","value":"43.3","low":"43.14","high":"44","ts":"1749675600"},{"volume":"25496","open":"39.74","close":"41.5","value":"41.5","low":"39.74","high":"42.16","ts":"1749762000"},{"volume":"35955","open":"41.14","close":"41.12","value":"41.12","low":"40.62","high":"41.78","ts":"1750021200"},{"volume":"18568","open":"41.14","close":"40.8","value":"40.8","low":"40.66","high":"41.5","ts":"1750107600"},{"volume":"100","open":"40.8","close":"39.82","value":"39.82","low":"39.6","high":"40.8","ts":"1750194000"},{"volume":"31905","open":"39.84","close":"38.5","value":"38.5","low":"37.86","high":"40.42","ts":"1750280400"},{"volume":"16415","open":"38.8","close":"39.9","value":"39.9","low":"38.8","high":"41.44","ts":"1750366800"},{"volume":"27230","open":"39.4","close":"38.78","value":"38.78","low":"38.78","high":"39.76","ts":"1750626000"},{"volume":"21102","open":"40.32","close":"41","value":"41","low":"39.5","high":"41.36","ts":"1750712400"},{"volume":"13939","open":"41","close":"40.62","value":"40.62","low":"40.38","high":"41.62","ts":"1750798800"},{"volume":"17121","open":"41.3","close":"40.32","value":"40.32","low":"40.28","high":"41.5","ts":"1750885200"},{"volume":"17901","open":"40.1","close":"40.22","value":"40.22","low":"39.64","high":"40.68","ts":"1750971600"},{"volume":"14279","open":"40.3","close":"41.38","value":"41.38","low":"39.98","high":"41.44","ts":"1751230800"},{"volume":"4731","open":"41.38","close":"42.3","value":"42.3","low":"41.1","high":"42.72","ts":"1751317200"},{"volume":"41398","open":"42.32","close":"42.94","value":"42.94","low":"42.14","high":"43.92","ts":"1751403600"},{"volume":"90411","open":"45.7","close":"44.62","value":"44.62","low":"44.38","high":"46.6","ts":"1751490000"},{"volume":"21985","open":"44.84","close":"44.38","value":"44.38","low":"43.88","high":"45.44","ts":"1751576400"},{"volume":"31037","open":"43.4","close":"43.12","value":"43.12","low":"42.98","high":"43.86","ts":"1751835600"},{"volume":"27934","open":"43.88","close":"42.68","value":"42.68","low":"42.5","high":"44.06","ts":"1751922000"},{"volume":"45449","open":"42.68","close":"45.42","value":"45.42","low":"42.6","high":"46.16","ts":"1752008400"},{"volume":"40793","open":"45.74","close":"45.04","value":"45.04","low":"45.04","high":"47.6","ts":"1752094800"},{"volume":"24862","open":"45.08","close":"45.82","value":"45.82","low":"44.68","high":"46.62","ts":"1752181200"},{"volume":"22650","open":"45.42","close":"45.46","value":"45.46","low":"45.24","high":"47.06","ts":"1752440400"},{"volume":"36585","open":"45.42","close":"45.52","value":"45.52","low":"44.78","high":"48.36","ts":"1752613200"},{"volume":"37195","open":"45.6","close":"46.28","value":"46.28","low":"45.5","high":"46.56","ts":"1752699600"},{"volume":"15362","open":"46.2","close":"45.94","value":"45.94","low":"45.64","high":"46.2","ts":"1752786000"},{"volume":"48236","open":"46","close":"46.62","value":"46.62","low":"46","high":"46.82","ts":"1753045200"},{"volume":"41490","open":"46.7","close":"46.52","value":"46.52","low":"46.16","high":"47.06","ts":"1753131600"},{"volume":"32008","open":"46.54","close":"46.18","value":"46.18","low":"45.96","high":"46.88","ts":"1753218000"},{"volume":"35924","open":"46.02","close":"46.6","value":"46.6","low":"46.02","high":"46.86","ts":"1753304400"},{"volume":"5338","open":"47.1","close":"46.9","value":"46.9","low":"46.64","high":"47.5","ts":"1753390800"},{"volume":"50675","open":"46.74","close":"47.92","value":"47.92","low":"46.74","high":"49.06","ts":"1753650000"},{"volume":"53032","open":"47.92","close":"47.32","value":"47.32","low":"46.7","high":"48.84","ts":"1753736400"},{"volume":"27496","open":"47.32","close":"46.42","value":"46.42","low":"46.3","high":"47.42","ts":"1753822800"},{"volume":"45154","open":"46.24","close":"46.68","value":"46.68","low":"46.24","high":"46.84","ts":"1753909200"},{"volume":"30853","open":"46.42","close":"46.9","value":"46.9","low":"46.4","high":"47.16","ts":"1753995600"},{"volume":"56921","open":"46.9","close":"46.86","value":"46.86","low":"46.82","high":"47.42","ts":"1754254800"},{"volume":"50455","open":"46.92","close":"47.04","value":"47.04","low":"46.86","high":"47.4","ts":"1754341200"},{"volume":"38770","open":"46.96","close":"47.56","value":"47.56","low":"46.92","high":"48.42","ts":"1754427600"},{"volume":"56025","open":"47.56","close":"49.02","value":"49.02","low":"47.56","high":"49.5","ts":"1754514000"},{"volume":"41751","open":"50.35","close":"49.7","value":"49.7","low":"49.54","high":"51.35","ts":"1754600400"},{"volume":"49155","open":"50.75","close":"51.3","value":"51.3","low":"50.05","high":"52.65","ts":"1754859600"},{"volume":"15097","open":"51.4","close":"49.68","value":"49.68","low":"49.66","high":"52","ts":"1754946000"},{"volume":"18499","open":"49.68","close":"49.5","value":"49.5","low":"48.72","high":"50.7","ts":"1755032400"},{"volume":"33476","open":"49.5","close":"48.54","value":"48.54","low":"48.5","high":"49.66","ts":"1755118800"},{"volume":"19922","open":"48.54","close":"49.22","value":"49.22","low":"47.98","high":"49.34","ts":"1755205200"},{"volume":"22307","open":"49.22","close":"50","value":"50","low":"49.08","high":"51","ts":"1755464400"},{"volume":"36562","open":"50.5","close":"50.1","value":"50.1","low":"49.8","high":"50.9","ts":"1755550800"},{"volume":"14128","open":"50","close":"48.66","value":"48.66","low":"48.6","high":"50","ts":"1755637200"},{"volume":"500","open":"48.84","close":"49.86","value":"49.86","low":"48.8","high":"50.1","ts":"1755723600"},{"volume":"1","open":"49.9","close":"49.88","value":"49.88","low":"49.84","high":"51.65","ts":"1755810000"},{"volume":"575","open":"50.2","close":"50.6","value":"50.6","low":"50.15","high":"51.2","ts":"1756069200"},{"volume":"36146","open":"50.85","close":"50.35","value":"50.35","low":"50.25","high":"51.5","ts":"1756155600"},{"volume":"8425","open":"50.6","close":"49.6","value":"49.6","low":"49.6","high":"51.3","ts":"1756242000"},{"volume":"4228","open":"49.6","close":"49.72","value":"49.72","low":"49.6","high":"50.75","ts":"1756328400"},{"volume":"38303","open":"49.9","close":"49.06","value":"49.06","low":"48.7","high":"50.3","ts":"1756414800"},{"volume":"42973","open":"49.06","close":"48.54","value":"48.54","low":"48.4","high":"49.3","ts":"1756674000"},{"volume":"59103","open":"48.56","close":"46.96","value":"46.96","low":"45.06","high":"48.94","ts":"1756760400"},{"volume":"18292","open":"46.96","close":"46.56","value":"46.56","low":"45.84","high":"47.12","ts":"1756846800"},{"volume":"25254","open":"46.8","close":"46.98","value":"46.98","low":"46.6","high":"47.2","ts":"1756933200"},{"volume":"447","open":"47.06","close":"45.56","value":"45.56","low":"45","high":"47.58","ts":"1757019600"},{"volume":"17675","open":"45.26","close":"44.34","value":"44.34","low":"44.16","high":"45.3","ts":"1757278800"},{"volume":"31889","open":"44.5","close":"44.44","value":"44.44","low":"44.32","high":"45.1","ts":"1757365200"},{"volume":"22981","open":"44.56","close":"44.26","value":"44.26","low":"43.9","high":"45","ts":"1757451600"},{"volume":"36762","open":"44.5","close":"43.4","value":"43.4","low":"43","high":"46.58","ts":"1757538000"},{"volume":"28586","open":"43.4","close":"43.32","value":"43.32","low":"42.6","high":"43.74","ts":"1757624400"},{"volume":"62309","open":"43.32","close":"45.22","value":"45.22","low":"42.3","high":"45.36","ts":"1757883600"},{"volume":"44916","open":"45.28","close":"47.58","value":"47.58","low":"45.16","high":"48.1","ts":"1757970000"},{"volume":"39314","open":"47.58","close":"46.98","value":"46.98","low":"46.68","high":"48.12","ts":"1758056400"},{"volume":"1","open":"47.5","close":"48","value":"48","low":"47.4","high":"49.54","ts":"1758142800"},{"volume":"73903","open":"48.62","close":"49.14","value":"49.14","low":"48.04","high":"50.3","ts":"1758229200"},{"volume":"62251","open":"50.1","close":"49.84","value":"49.84","low":"49.46","high":"51","ts":"1758488400"},{"volume":"61680","open":"49.8","close":"49.18","value":"49.18","low":"49.1","high":"51.3","ts":"1758574800"},{"volume":"85712","open":"49.26","close":"49.12","value":"49.12","low":"47.94","high":"50.15","ts":"1758661200"},{"volume":"261","open":"49.16","close":"48.04","value":"48.04","low":"48.04","high":"49.4","ts":"1758747600"},{"volume":"37095","open":"48.22","close":"47.8","value":"47.8","low":"47.38","high":"49.28","ts":"1758834000"},{"volume":"1562","open":"47.8","close":"46.22","value":"46.22","low":"46.12","high":"47.8","ts":"1759093200"},{"volume":"55303","open":"46.24","close":"45.86","value":"45.86","low":"45.26","high":"46.4","ts":"1759179600"},{"volume":"57809","open":"45.86","close":"45.9","value":"45.9","low":"44.94","high":"46.24","ts":"1759266000"},{"volume":"34740","open":"45.9","close":"45.04","value":"45.04","low":"44.84","high":"46.16","ts":"1759352400"},{"volume":"37680","open":"45.04","close":"44.12","value":"44.12","low":"43.98","high":"45.16","ts":"1759438800"},{"volume":"21560","open":"44.14","close":"43.84","value":"43.84","low":"43.7","high":"44.46","ts":"1759698000"},{"volume":"19553","open":"44.06","close":"44.2","value":"44.2","low":"43.72","high":"44.98","ts":"1759784400"},{"volume":"41540","open":"48.26","close":"45.14","value":"45.14","low":"44.96","high":"48.26","ts":"1759870800"},{"volume":"48424","open":"45.4","close":"44.04","value":"44.04","low":"44.02","high":"45.64","ts":"1759957200"},{"volume":"10","open":"44.04","close":"43.78","value":"43.78","low":"43.64","high":"44.42","ts":"1760043600"},{"volume":"41886","open":"43.08","close":"42.8","value":"42.8","low":"42.8","high":"43.56","ts":"1760302800"},{"volume":"29801","open":"42.7","close":"42.06","value":"42.06","low":"42","high":"43.78","ts":"1760389200"},{"volume":"6582","open":"42.12","close":"41.92","value":"41.92","low":"41.52","high":"42.44","ts":"1760475600"},{"volume":"5306","open":"41.94","close":"41.3","value":"41.3","low":"41.28","high":"42.26","ts":"1760562000"},{"volume":"21444","open":"41.3","close":"40.92","value":"40.92","low":"40.18","high":"41.78","ts":"1760648400"},{"volume":"4267","open":"40.96","close":"41.3","value":"41.3","low":"40.58","high":"41.5","ts":"1760907600"},{"volume":"6368","open":"41.3","close":"41.1","value":"41.1","low":"40.94","high":"41.72","ts":"1760994000"},{"volume":"7074","open":"41.6","close":"41.38","value":"41.38","low":"41.16","high":"41.76","ts":"1761080400"},{"volume":"8618","open":"41.38","close":"41.08","value":"41.08","low":"41.08","high":"41.58","ts":"1761166800"},{"volume":"6","open":"41.16","close":"42.72","value":"42.72","low":"41.16","high":"43","ts":"1761253200"},{"volume":"15106","open":"42.74","close":"42.2","value":"42.2","low":"42.02","high":"42.94","ts":"1761512400"},{"volume":"10747","open":"42.7","close":"42.3","value":"42.3","low":"41.6","high":"42.9","ts":"1761598800"},{"volume":"2964","open":"42.3","close":"43.9","value":"43.9","low":"42.3","high":"44.44","ts":"1761771600"},{"volume":"10272","open":"43.98","close":"44.14","value":"44.14","low":"43.68","high":"44.54","ts":"1761858000"},{"volume":"4430","open":"44.18","close":"45","value":"45","low":"44.18","high":"45.38","ts":"1762117200"},{"volume":"3665","open":"45","close":"43.52","value":"43.52","low":"43.52","high":"45.08","ts":"1762203600"},{"volume":"12245","open":"43.6","close":"45.44","value":"45.44","low":"43.36","high":"46.5","ts":"1762290000"},{"volume":"7559","open":"45.8","close":"45.74","value":"45.74","low":"45.22","high":"46.32","ts":"1762376400"},{"volume":"7858","open":"45.74","close":"44.18","value":"44.18","low":"43.98","high":"45.82","ts":"1762462800"},{"volume":"12762","open":"44.32","close":"43.02","value":"43.02","low":"43.02","high":"44.44","ts":"1762722000"},{"volume":"5542","open":"43","close":"41.56","value":"41.56","low":"40.56","high":"43","ts":"1762808400"},{"volume":"6145","open":"41.7","close":"41.56","value":"41.56","low":"41.24","high":"42.02","ts":"1762894800"},{"volume":"3791","open":"41.56","close":"41","value":"41","low":"41","high":"42.06","ts":"1762981200"},{"volume":"3610","open":"41.06","close":"44.1","value":"44.1","low":"40.58","high":"44.32","ts":"1763067600"},{"volume":"5347","open":"45.8","close":"48.5","value":"48.5","low":"45.56","high":"48.5","ts":"1763326800"},{"volume":"6896","open":"50","close":"45.08","value":"45.08","low":"45.08","high":"50.8","ts":"1763413200"},{"volume":"5846","open":"44.32","close":"45.68","value":"45.68","low":"44.32","high":"46.86","ts":"1763499600"},{"volume":"11744","open":"45.7","close":"44.6","value":"44.6","low":"44.6","high":"46.04","ts":"1763586000"},{"volume":"33033","open":"44.62","close":"43.6","value":"43.6","low":"43.6","high":"44.7","ts":"1763672400"},{"volume":"9566","open":"43.6","close":"43.52","value":"43.52","low":"43.46","high":"44.82","ts":"1763931600"},{"volume":"10","open":"43.74","close":"43","value":"43","low":"41.84","high":"46.78","ts":"1764018000"},{"volume":"5000","open":"43.1","close":"42","value":"42","low":"42","high":"43.24","ts":"1764104400"},{"volume":"3494","open":"42","close":"41.8","value":"41.8","low":"41.8","high":"42.38","ts":"1764190800"},{"volume":"20593","open":"41.8","close":"43.16","value":"43.16","low":"41.56","high":"44","ts":"1764277200"},{"volume":"5620","open":"43.08","close":"44.22","value":"44.22","low":"42.66","high":"44.8","ts":"1764536400"},{"volume":"9460","open":"44.22","close":"44","value":"44","low":"44","high":"45.88","ts":"1764622800"},{"volume":"6795","open":"44.04","close":"43.5","value":"43.5","low":"43.3","high":"44.32","ts":"1764709200"},{"volume":"8656","open":"43.64","close":"43","value":"43","low":"43","high":"43.84","ts":"1764795600"},{"volume":"4716","open":"42.88","close":"43.26","value":"43.26","low":"42.88","high":"43.88","ts":"1764882000"},{"volume":"337","open":"43.3","close":"44.04","value":"44.04","low":"43.18","high":"44.2","ts":"1765141200"},{"volume":"11489","open":"44.24","close":"43.6","value":"43.6","low":"43.44","high":"44.26","ts":"1765227600"},{"volume":"4422","open":"43.8","close":"43.3","value":"43.3","low":"43.26","high":"44","ts":"1765314000"},{"volume":"7370","open":"43.26","close":"43.72","value":"43.72","low":"43.1","high":"44.06","ts":"1765400400"},{"volume":"6704","open":"43.76","close":"44.4","value":"44.4","low":"43.64","high":"44.94","ts":"1765486800"},{"volume":"6384","open":"44.92","close":"45.26","value":"45.26","low":"44.12","high":"46.3","ts":"1765746000"},{"volume":"3113","open":"45.46","close":"44.52","value":"44.52","low":"44.36","high":"45.7","ts":"1765832400"},{"volume":"5826","open":"44.54","close":"43.64","value":"43.64","low":"43.34","high":"45.24","ts":"1765918800"},{"volume":"610","open":"43.64","close":"43","value":"43","low":"42.88","high":"43.82","ts":"1766005200"},{"volume":"25","open":"43.12","close":"43.04","value":"43.04","low":"42.6","high":"43.14","ts":"1766091600"},{"volume":"3214","open":"43.1","close":"42.6","value":"42.6","low":"42.56","high":"43.5","ts":"1766350800"},{"volume":"34","open":"42.6","close":"41.98","value":"41.98","low":"41.92","high":"42.62","ts":"1766437200"},{"volume":"11365","open":"41.98","close":"42.02","value":"42.02","low":"41.7","high":"42.36","ts":"1766523600"},{"volume":"14218","open":"42.08","close":"42","value":"42","low":"41.96","high":"42.5","ts":"1766610000"},{"volume":"7816","open":"42","close":"41.54","value":"41.54","low":"41.18","high":"42.16","ts":"1766696400"},{"volume":"6273","open":"41.54","close":"40.6","value":"40.6","low":"40.52","high":"41.64","ts":"1766955600"},{"volume":"4561","open":"40.68","close":"40.6","value":"40.6","low":"40.14","high":"40.82","ts":"1767042000"},{"volume":"12869","open":"40.62","close":"40.82","value":"40.82","low":"40.62","high":"41.32","ts":"1767128400"},{"volume":"9095","open":"40.94","close":"41.3","value":"41.3","low":"40.94","high":"41.34","ts":"1767301200"},{"volume":"12945","open":"41.3","close":"41.2","value":"41.2","low":"40.92","high":"41.36","ts":"1767560400"},{"volume":"7400","open":"41.38","close":"41.52","value":"41.52","low":"41.3","high":"42","ts":"1767646800"},{"volume":"7754","open":"41.62","close":"40.8","value":"40.8","low":"40.76","high":"41.72","ts":"1767733200"},{"volume":"3126","open":"40.8","close":"40.5","value":"40.5","low":"39.7","high":"40.92","ts":"1767819600"},{"volume":"25","open":"40.62","close":"40.1","value":"40.1","low":"40.06","high":"40.8","ts":"1767906000"},{"volume":"9737","open":"40.2","close":"40.4","value":"40.4","low":"40.08","high":"40.86","ts":"1768165200"},{"volume":"11558","open":"40.52","close":"40.54","value":"40.54","low":"40.28","high":"40.8","ts":"1768251600"},{"volume":"6745","open":"40.56","close":"41.12","value":"41.12","low":"40.48","high":"41.64","ts":"1768338000"},{"volume":"9058","open":"41.26","close":"41.5","value":"41.5","low":"40.64","high":"41.72","ts":"1768424400"},{"volume":"12333","open":"41.7","close":"42.52","value":"42.52","low":"41.6","high":"43.48","ts":"1768510800"},{"volume":"376","open":"42.7","close":"42.66","value":"42.66","low":"42.6","high":"43.38","ts":"1768770000"},{"volume":"11246","open":"42.66","close":"41.8","value":"41.8","low":"41.54","high":"42.86","ts":"1768856400"},{"volume":"5776","open":"41.84","close":"40.98","value":"40.98","low":"40.76","high":"41.92","ts":"1768942800"},{"volume":"4059","open":"41.24","close":"41.8","value":"41.8","low":"41.24","high":"42.18","ts":"1769029200"},{"volume":"11785","open":"42","close":"41.9","value":"41.9","low":"41.56","high":"42.4","ts":"1769115600"},{"volume":"6159","open":"41.9","close":"42.3","value":"42.3","low":"41.56","high":"42.56","ts":"1769374800"},{"volume":"3385","open":"42.36","close":"42.6","value":"42.6","low":"42.16","high":"43.34","ts":"1769461200"},{"volume":"5266","open":"43.48","close":"42.48","value":"42.48","low":"42.48","high":"43.98","ts":"1769547600"},{"volume":"11675","open":"42.48","close":"42.32","value":"42.32","low":"42.18","high":"43.06","ts":"1769634000"},{"volume":"8780","open":"42.36","close":"41.16","value":"41.16","low":"41.02","high":"42.38","ts":"1769720400"},{"volume":"3300","open":"40.1","close":"40.42","value":"40.42","low":"40.04","high":"41.04","ts":"1769979600"},{"volume":"4609","open":"40.56","close":"40.82","value":"40.82","low":"40.56","high":"41.04","ts":"1770066000"},{"volume":"5573","open":"44.8","close":"42.7","value":"42.7","low":"42.7","high":"44.86","ts":"1770152400"},{"volume":"4508","open":"42.7","close":"41.5","value":"41.5","low":"41.4","high":"43.3","ts":"1770238800"},{"volume":"5991","open":"41.44","close":"41.12","value":"41.12","low":"40.66","high":"41.58","ts":"1770325200"},{"volume":"12649","open":"41.24","close":"41.86","value":"41.86","low":"41.24","high":"41.94","ts":"1770584400"},{"volume":"17572","open":"41.94","close":"42.14","value":"42.14","low":"41.7","high":"42.26","ts":"1770670800"},{"volume":"6538","open":"42.14","close":"42","value":"42","low":"41.78","high":"42.44","ts":"1770757200"},{"volume":"11874","open":"42.02","close":"42.4","value":"42.4","low":"42.02","high":"42.64","ts":"1770843600"},{"volume":"67","open":"42.46","close":"43.7","value":"43.7","low":"42.42","high":"44.56","ts":"1770930000"},{"volume":"7138","open":"44.2","close":"44.1","value":"44.1","low":"44.1","high":"45","ts":"1771189200"},{"volume":"5953","open":"44.6","close":"44.26","value":"44.26","low":"44.16","high":"45.44","ts":"1771275600"},{"volume":"8162","open":"44.5","close":"42.78","value":"42.78","low":"42.76","high":"44.56","ts":"1771362000"},{"volume":"7151","open":"42.8","close":"40.8","value":"40.8","low":"40.66","high":"43.18","ts":"1771448400"},{"volume":"5786","open":"40.8","close":"41.18","value":"41.18","low":"40.68","high":"41.4","ts":"1771534800"},{"volume":"4963","open":"41.34","close":"41.32","value":"41.32","low":"41.16","high":"42.1","ts":"1771794000"},{"volume":"6087","open":"41.32","close":"40.8","value":"40.8","low":"40.76","high":"41.38","ts":"1771880400"},{"volume":"3582","open":"40.8","close":"40.06","value":"40.06","low":"40.02","high":"41","ts":"1771966800"},{"volume":"9733","open":"40.2","close":"40.2","value":"40.2","low":"40.08","high":"40.66","ts":"1772053200"},{"volume":"4614","open":"40.28","close":"40.4","value":"40.4","low":"39.76","high":"41.02","ts":"1772139600"},{"volume":"7266","open":"37.08","close":"38.28","value":"38.28","low":"36.5","high":"38.58","ts":"1772398800"},{"volume":"2434","open":"38.28","close":"38.04","value":"38.04","low":"37.9","high":"38.9","ts":"1772485200"},{"volume":"1523","open":"38","close":"38.08","value":"38.08","low":"37.7","high":"38.38","ts":"1772571600"},{"volume":"2981","open":"38.22","close":"38.44","value":"38.44","low":"38.22","high":"39.32","ts":"1772658000"},{"volume":"8656","open":"38.44","close":"37.62","value":"37.62","low":"37.62","high":"38.58","ts":"1772744400"},{"volume":"6743","open":"37.32","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1773003600"},{"volume":"3799","open":"37.1","close":"38.26","value":"38.26","low":"37.1","high":"38.36","ts":"1773090000"},{"volume":"3258","open":"38.6","close":"37.9","value":"37.9","low":"37.64","high":"38.6","ts":"1773176400"},{"volume":"6522","open":"37.88","close":"38.18","value":"38.18","low":"37.7","high":"38.68","ts":"1773262800"},{"volume":"4397","open":"38.12","close":"37.58","value":"37.58","low":"37.18","high":"38.12","ts":"1773349200"},{"volume":"6959","open":"37.6","close":"37.8","value":"37.8","low":"37.58","high":"38.2","ts":"1773608400"},{"volume":"4141","open":"38","close":"38.1","value":"38.1","low":"37.86","high":"38.28","ts":"1773694800"},{"volume":"2554","open":"38.2","close":"37.7","value":"37.7","low":"37.7","high":"38.36","ts":"1773781200"},{"volume":"76","open":"37.88","close":"36.82","value":"36.82","low":"36.82","high":"38.04","ts":"1773867600"},{"volume":"9651","open":"36.9","close":"37.26","value":"37.26","low":"35.84","high":"37.74","ts":"1774213200"},{"volume":"4565","open":"37.26","close":"36.54","value":"36.54","low":"36.5","high":"37.42","ts":"1774299600"},{"volume":"100","open":"36.84","close":"36.78","value":"36.78","low":"36.78","high":"37.98","ts":"1774386000"},{"volume":"3793","open":"36.78","close":"36.5","value":"36.5","low":"36.44","high":"37.06","ts":"1774472400"},{"volume":"5873","open":"36.54","close":"36.06","value":"36.06","low":"35.98","high":"36.78","ts":"1774558800"},{"volume":"7030","open":"36.08","close":"36.38","value":"36.38","low":"35.8","high":"37.14","ts":"1774818000"},{"volume":"2801","open":"36.36","close":"36.54","value":"36.54","low":"36.28","high":"37.1","ts":"1774904400"},{"volume":"8691","open":"36.9","close":"37.02","value":"37.02","low":"36.76","high":"37.34","ts":"1774990800"},{"volume":"4541","open":"36.8","close":"37.46","value":"37.46","low":"36.52","high":"37.6","ts":"1775077200"},{"volume":"18035","open":"37.44","close":"37.32","value":"37.32","low":"37.16","high":"38.44","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"4111","open":"0.389874","close":"0.3809","value":"0.3809","low":"0.361955","high":"0.389874","ts":"1466456400"},{"volume":"6017","open":"1.45","close":"1.21","value":"1.21","low":"1.18","high":"1.48","ts":"1467752400"},{"volume":"6017","open":"1.12","close":"1.08","value":"1.08","low":"1.08","high":"1.12","ts":"1470171600"},{"volume":"3200","open":"0.242","close":"0.218","value":"0.218","low":"0.218","high":"0.242","ts":"1517346000"},{"volume":"3600","open":"0.251","close":"0.252","value":"0.252","low":"0.251","high":"0.28","ts":"1547413200"},{"volume":"10000","open":"0.252","close":"0.252","value":"0.252","low":"0.252","high":"0.276","ts":"1550005200"},{"volume":"6001","open":"0.247","close":"0.219","value":"0.219","low":"0.219","high":"0.247","ts":"1551819600"},{"volume":"3601","open":"0.234","close":"0.228","value":"0.228","low":"0.214","high":"0.234","ts":"1554670800"},{"volume":"25000","open":"0.211","close":"0.209","value":"0.209","low":"0.209","high":"0.22","ts":"1558386000"},{"volume":"6000","open":"0.234","close":"0.246","value":"0.246","low":"0.221","high":"0.251","ts":"1559509200"},{"volume":"8600","open":"0.249","close":"0.246","value":"0.246","low":"0.246","high":"0.266","ts":"1562619600"},{"volume":"10000","open":"0.324","close":"0.374","value":"0.374","low":"0.324","high":"0.395","ts":"1565125200"},{"volume":"20000","open":"0.329","close":"0.352","value":"0.352","low":"0.329","high":"0.352","ts":"1567717200"},{"volume":"2500","open":"0.32","close":"0.335","value":"0.335","low":"0.32","high":"0.36","ts":"1570482000"},{"volume":"2000","open":"0.378","close":"0.336","value":"0.336","low":"0.333","high":"0.378","ts":"1572987600"},{"volume":"10000","open":"0.311","close":"0.318","value":"0.318","low":"0.309","high":"0.319","ts":"1577912400"},{"volume":"12001","open":"0.38","close":"0.352","value":"0.352","low":"0.329","high":"0.38","ts":"1582837200"},{"volume":"10000","open":"0.39","close":"0.418","value":"0.418","low":"0.385","high":"0.429","ts":"1590613200"},{"volume":"10000","open":"0.479","close":"0.493","value":"0.493","low":"0.475","high":"0.528","ts":"1593637200"},{"volume":"400","open":"0.622","close":"0.616","value":"0.616","low":"0.55","high":"0.622","ts":"1596488400"},{"volume":"10000","open":"0.554","close":"0.574","value":"0.574","low":"0.554","high":"0.6","ts":"1609275600"},{"volume":"2500","open":"0.536","close":"0.542","value":"0.542","low":"0.536","high":"0.55","ts":"1610658000"},{"volume":"19100","open":"0.4165","close":"0.4145","value":"0.4145","low":"0.4045","high":"0.42","ts":"1630270800"},{"volume":"4000","open":"0.2865","close":"0.2775","value":"0.2775","low":"0.2545","high":"0.29","ts":"1644267600"},{"volume":"0","open":"0.1482","close":"0.1528","value":"0.1528","low":"0.1482","high":"0.1528","ts":"1646773200"},{"volume":"4000","open":"0.208","close":"0.205","value":"0.205","low":"0.1955","high":"0.209","ts":"1649019600"},{"volume":"3500","open":"0.1575","close":"0.158","value":"0.158","low":"0.155","high":"0.158","ts":"1651525200"},{"volume":"0","open":"0.1855","close":"0.1855","value":"0.1855","low":"0.1855","high":"0.1855","ts":"1654462800"},{"volume":"3500","open":"0.1505","close":"0.1535","value":"0.1535","low":"0.1505","high":"0.155","ts":"1656882000"},{"volume":"3500","open":"0.158","close":"0.158","value":"0.158","low":"0.1555","high":"0.158","ts":"1659301200"},{"volume":"3500","open":"0.1425","close":"0.144","value":"0.144","low":"0.1425","high":"0.146","ts":"1662066000"},{"volume":"3500","open":"0.1345","close":"0.1325","value":"0.1325","low":"0.128","high":"0.136","ts":"1664830800"},{"volume":"3500","open":"0.1295","close":"0.1315","value":"0.1315","low":"0.128","high":"0.1315","ts":"1667250000"},{"volume":"3500","open":"0.1335","close":"0.1255","value":"0.1255","low":"0.1255","high":"0.1335","ts":"1670187600"},{"volume":"378012","open":"285","close":"279.4","value":"279.4","low":"279.2","high":"290.2","ts":"1672606800"},{"volume":"1967315","open":"190","close":"210.2","value":"210.2","low":"187.5","high":"210.2","ts":"1675371600"},{"volume":"2141333","open":"262.4","close":"256.5","value":"256.5","low":"253.6","high":"264.5","ts":"1678050000"},{"volume":"2643145","open":"283","close":"277.4","value":"277.4","low":"274.4","high":"299","ts":"1680469200"},{"volume":"2336236","open":"350.5","close":"357","value":"357","low":"342.4","high":"366.3","ts":"1682974800"},{"volume":"1713626","open":"338.3","close":"341.3","value":"341.3","low":"338","high":"350.5","ts":"1685912400"},{"volume":"16515","open":"450.4","close":"443.4","value":"443.4","low":"443.1","high":"455.4","ts":"1688331600"},{"volume":"0","open":"844.4","close":"844.4","value":"844.4","low":"844.4","high":"844.4","ts":"1691096400"},{"volume":"0","open":"158.9","close":"158.9","value":"158.9","low":"158.9","high":"158.9","ts":"1693515600"},{"volume":"5055977","open":"150.1","close":"146.6","value":"146.6","low":"145.5","high":"151.5","ts":"1696280400"},{"volume":"6025357","open":"126.3","close":"125","value":"125","low":"123","high":"128.6","ts":"1699218000"},{"volume":"3121540","open":"102.6","close":"99","value":"99","low":"97.7","high":"102.6","ts":"1701637200"},{"volume":"9514910","open":"84.7","close":"88.25","value":"88.25","low":"84","high":"91","ts":"1704142800"},{"volume":"12486158","open":"101.7","close":"106.8","value":"106.8","low":"101.1","high":"108.8","ts":"1707080400"},{"volume":"4715423","open":"104.6","close":"110.1","value":"110.1","low":"100.5","high":"111.4","ts":"1709499600"},{"volume":"12817228","open":"100.1","close":"101.2","value":"101.2","low":"92.9","high":"104.5","ts":"1711918800"},{"volume":"6117736","open":"94.5","close":"95.2","value":"95.2","low":"93.65","high":"97.35","ts":"1714683600"},{"volume":"2612731","open":"72.65","close":"72.5","value":"72.5","low":"72.15","high":"73.5","ts":"1717448400"},{"volume":"1697595","open":"65.7","close":"64.9","value":"64.9","low":"64.3","high":"65.75","ts":"1719867600"},{"volume":"2665708","open":"63.45","close":"65.9","value":"65.9","low":"61.3","high":"66.05","ts":"1722805200"},{"volume":"1775644","open":"57.45","close":"58.3","value":"58.3","low":"57.4","high":"58.55","ts":"1725224400"},{"volume":"2024478","open":"50.2","close":"51.45","value":"51.45","low":"49.74","high":"52.25","ts":"1727989200"},{"volume":"4234024","open":"53.85","close":"54.4","value":"54.4","low":"53.25","high":"55.6","ts":"1730408400"},{"volume":"1915772","open":"50.3","close":"50.3","value":"50.3","low":"50.1","high":"50.9","ts":"1733173200"},{"volume":"3198993","open":"67.9","close":"68.85","value":"68.85","low":"67.2","high":"69.2","ts":"1736110800"},{"volume":"6441824","open":"71.9","close":"66.05","value":"66.05","low":"66.05","high":"72.9","ts":"1738530000"},{"volume":"3175160","open":"56.6","close":"56.6","value":"56.6","low":"56.45","high":"57.7","ts":"1740949200"},{"volume":"2593298","open":"52.5","close":"51.35","value":"51.35","low":"51.35","high":"53.4","ts":"1743541200"},{"volume":"954679","open":"44.88","close":"44.68","value":"44.68","low":"44.32","high":"44.88","ts":"1746133200"},{"volume":"1903116","open":"44.06","close":"42.28","value":"42.28","low":"42.14","high":"44.46","ts":"1748811600"},{"volume":"4731","open":"41.38","close":"42.3","value":"42.3","low":"41.1","high":"42.72","ts":"1751317200"},{"volume":"30853","open":"46.42","close":"46.9","value":"46.9","low":"46.4","high":"47.16","ts":"1753995600"},{"volume":"42973","open":"49.06","close":"48.54","value":"48.54","low":"48.4","high":"49.3","ts":"1756674000"},{"volume":"57809","open":"45.86","close":"45.9","value":"45.9","low":"44.94","high":"46.24","ts":"1759266000"},{"volume":"4430","open":"44.18","close":"45","value":"45","low":"44.18","high":"45.38","ts":"1762117200"},{"volume":"5620","open":"43.08","close":"44.22","value":"44.22","low":"42.66","high":"44.8","ts":"1764536400"},{"volume":"9095","open":"40.94","close":"41.3","value":"41.3","low":"40.94","high":"41.34","ts":"1767301200"},{"volume":"3300","open":"40.1","close":"40.42","value":"40.42","low":"40.04","high":"41.04","ts":"1769979600"},{"volume":"7266","open":"37.08","close":"38.28","value":"38.28","low":"36.5","high":"38.58","ts":"1772398800"},{"volume":"8691","open":"36.9","close":"37.02","value":"37.02","low":"36.76","high":"37.34","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ALFAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3086165541775411970","uid":null,"queryText":"ALFAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−13,43","hideAbsoluteDelta":false,"relativeDelta":"−%26,46","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"36,94","hideAbsoluteDelta":false,"relativeDelta":"%9.697,85","direction":"positive","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"−3,98","hideAbsoluteDelta":false,"relativeDelta":"−%9,64","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−6,80","hideAbsoluteDelta":false,"relativeDelta":"−%15,41","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"ALFAS","currencyTo":"TRY","price":"37,32","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−13,43","hideAbsoluteDelta":false,"relativeDelta":"−%26,46","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"36,94","hideAbsoluteDelta":false,"relativeDelta":"%9.697,85","direction":"positive","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"−3,98","hideAbsoluteDelta":false,"relativeDelta":"−%9,64","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−6,80","hideAbsoluteDelta":false,"relativeDelta":"−%15,41","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"SZEh47FJOraQn5MJdycSYg==","isCodeToIcon":false,"chartStat":{"dayHigh":"38,44","dayLow":"37,16","open":"37,44","prevClose":"37,46","volume":"18.035","yearHigh":"51,30","yearLow":"36,06"},"fromNameFull":"Alfa Solar Enerji Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALFAS.svg","title":"ALFAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ALFAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3086165541775411970","uid":null,"queryText":"ALFAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivibw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ivib4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1"],"title":"Alfa Solar Enerji Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Alfa Solar Enerji Sanayi ve Ticaret A.Ş. şirketi**, **güneş enerjisinden elektrik üretebilen güneş panellerinin imalatını ve satışını** gerçekleştirmektedir [```1```](https://fintables.com/sirketler/ALFAS/sirket-bilgileri)[```2```](https://finansaktuel.com/borsa-istanbul-sirketler-listesi/alfa-solar-enerji-alfas/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"ALFAS hisseleri hangi borsada işlem görüyor?","markdown":"**ALFAS hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://www.unlumenkul.com/hisse-senetleri/alfa-solar-enerji-hisse-senedi-alfas/)[```2```](https://fintables.com/sirketler/ALFAS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ibrahimgor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Alfa Solar Enerji Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Alfa Solar Enerji Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Çeyreklik ve Yıllık Ciro ve Kâr**: Şirketin 2025 yılı ilk çeyreğinde 1,7 milyar TL ciro elde ettiği ve net zararın 21,54 milyon TL olduğu belirtilmiştir [```1```](https://finansanlik.com/alfa-solar-enerji-2025-bilanco-analizi/). Ayrıca, 2023/3 döneminde net dönem kârının 243,2 milyon TL'ye yükseldiği görülmüştür [```2```](https://www.ibrahimgor.com/2023/05/10/alfa-solar-enerji-temel-analiz/).\n\n2. **Üretim Kapasitesi**: 31 Mart 2025 itibarıyla panel üretim kapasitesi 1480 MW'ye çıkmıştır [```1```](https://finansanlik.com/alfa-solar-enerji-2025-bilanco-analizi/).\n\n3. **Borç ve Likidite Durumu**: Borçların büyük bir kısmı ticari borçlar ve müşteri sözleşmelerinden doğan yükümlülüklerden oluşmaktadır [```2```](https://www.ibrahimgor.com/2023/05/10/alfa-solar-enerji-temel-analiz/). Şirketin dönen varlıkları, kısa vadeli borçlarını karşılayacak seviyenin oldukça üzerindedir [```3```](https://rotaborsa.com/wp-content/uploads/2025/04/31.12.2024-Yatirimci-Sunumu.pdf).\n\n4. **FAVÖK ve Brüt Kar Marjı**: FAVÖK marjının %9,54 seviyesine yükselmesi ve brüt kar marjının %10,72'ye çıkması olumlu sinyaller olarak değerlendirilmektedir [```1```](https://finansanlik.com/alfa-solar-enerji-2025-bilanco-analizi/).\n\nFinansal analiz yaparken, şirketin sektördeki genel performansı, küresel yenilenebilir enerji gelişmeleri ve gelecekteki yatırım planları da dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbinvest.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Alfa Solar Enerji Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Alfa Solar Enerji Sanayi ve Ticaret A.Ş. (ALFAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Mali Sağlık ve Performans**: Şirketin finansal durumu, satış gelirleri, kârlılık ve özsermaye karlılığı gibi temel göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/alfas)[```3```](https://finansanlik.com/alfas-hisse-analizi-2025-teknik-temel/).\n2. **Sektörel Gelişmeler**: Güneş enerjisi sektöründeki genel trendler ve düzenlemeler, ALFAS'ın iş modelini ve operasyonlarını etkileyebilir [```2```](https://www.qnbinvest.com.tr/halkaarz/AlfaSolar/alfasolar-fiyattespit.pdf).\n3. **İşletme Sermayesi**: Şirketin işletme sermayesini güçlendirme planları ve bu kapsamda elde ettiği gelirler, hisse değerini etkileyebilir [```2```](https://www.qnbinvest.com.tr/halkaarz/AlfaSolar/alfasolar-fiyattespit.pdf).\n4. **Teknik Analiz**: Hisse senedinin fiyat hareketleri, teknik göstergeler ve hareketli ortalamalar gibi faktörler de yatırım kararlarını şekillendirir [```4```](https://tr.investing.com/equities/alfa-solar-enerji-as-technical).\n5. **Piyasa Koşulları**: Genel borsa ve ekonomik koşullar, ALFAS hisselerinin fiyatını geniş çapta etkileyebilir [```5```](https://finans.cnnturk.com/borsa/hisse-senetleri/alfa-solar-enerji-alfas)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"Alfa Solar Enerji Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Alfa Solar Enerji Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, **çeşitli değerleme yöntemleri** kullanılarak belirlenebilir:\n\n1. **Çarpan Analizi**: Şirket değerinin, benzer nitelikteki şirketlerin piyasa çarpanlarıyla karşılaştırılması [```2```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/59778/alfas-fiyat-analiz-raporu.pdf)[```5```](https://www.garantibbvayatirim.com.tr/medium/document-file-1500.vsf). Bu yöntemde, Firma Değeri / FAVÖK (FD / FAVÖK) ve Fiyat / Kazanç (F / K) çarpanları kullanılır [```2```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/59778/alfas-fiyat-analiz-raporu.pdf)[```5```](https://www.garantibbvayatirim.com.tr/medium/document-file-1500.vsf).\n2. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akışlarının iskonto edilerek bugünkü değerinin hesaplanması [```2```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/59778/alfas-fiyat-analiz-raporu.pdf)[```5```](https://www.garantibbvayatirim.com.tr/medium/document-file-1500.vsf). Bu yöntem, birden fazla parametreye bağlı olması nedeniyle daha karmaşıktır [```2```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/59778/alfas-fiyat-analiz-raporu.pdf).\n\nAyrıca, **uzman yatırım danışmanlarının** görüşleri ve şirketin **mali tablolarının** detaylı incelenmesi de adil değer belirlemesinde önemli rol oynar [```3```](https://borsauzmani.co/haberler/alfa-solar-enerji-alfas-hisseleri-yatirimcilar-icin-kritik-analiz)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ibrahimgor.com?size=16&stub=1"],"title":"Alfa Solar Enerji Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Alfa Solar Enerji Sanayi ve Ticaret A.Ş. (ALFAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Rekabet Riski**: Güneş enerjisi sektöründe yoğun rekabet, şirketin büyüme hızını etkileyebilir [```1```](https://borsauzmani.co/haberler/alfa-solar-enerji-alfas-hisseleri-yatirimcilar-icin-kritik-analiz)[```2```](https://www.ibrahimgor.com/2023/05/10/alfa-solar-enerji-temel-analiz/).\n2. **Regülasyon Riski**: Yenilenebilir enerji sektörü düzenlemelere oldukça duyarlıdır, devlet politikalarındaki değişiklikler yatırımları olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/alfa-solar-enerji-alfas-hisseleri-yatirimcilar-icin-kritik-analiz).\n3. **Uluslararası Riskler**: Döviz kurları ve ihracat pazarlarındaki riskler, şirketin finansal performansı üzerinde etkili olabilir [```1```](https://borsauzmani.co/haberler/alfa-solar-enerji-alfas-hisseleri-yatirimcilar-icin-kritik-analiz).\n4. **Mali Performans Riski**: Şirketin finansal tablolarını, kârlılık oranlarını ve büyüme hızını detaylı incelemek önemlidir [```1```](https://borsauzmani.co/haberler/alfa-solar-enerji-alfas-hisseleri-yatirimcilar-icin-kritik-analiz).\n5. **Borç Riski**: Şirketin borç seviyesi ve borç yapılandırma koşulları, yatırım riskini artırabilir [```2```](https://www.ibrahimgor.com/2023/05/10/alfa-solar-enerji-temel-analiz/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ALFAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivibw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ivib5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChU0ODE4OTkyMTc4ODk0Njk4MjE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/borsada-para-girisi-bu-hisselere-oldu-haber-177774","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true,true]},"title":{"text":"Borsada para girişi bu hisselere oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/borsada-para-girisi-bu-hisselere-oldu-haber-177774","faviconSources":["https://www.borsamatik.com.tr","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:42"},{"id":"708990_0","totalSources":73,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-27-mart-2026-7089900?content_parameters=ChU2NDY4MjQwNDY5MzY2MzkyMzY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3318041f4f474eeee196fb988e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/03/28/69c77194f2449439.jpg?w=1200&h=675"}},"logAttrs":{"id":"708990_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/bist-100de-para-girisi-bu-hisselere-haber-177685","https://www.odatv.com/ekonomi/borsa-istada-en-cok-kazandi-hisseler-belli-oldu-120141360","https://finans.cnnturk.com/video/finans-haberler/yatirimcilara-haftanin-en-cok-kazandirani-belli-oldu-fon-doviz-borsa-2411251","https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-72783","https://www.capital.com.tr/piyasalar/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-hangileri-oldu-23-27-mart","https://halktv.com.tr/ekonomi/borsa-da-altinda-uzdu-parasini-ona-yatirana-kazandirdi-1018225h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BIST 100’de para girişi bu hisselere","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/bist-100de-para-girisi-bu-hisselere-haber-177685","faviconSources":["https://www.borsamatik.com.tr","https://www.odatv.com","https://finans.cnnturk.com"],"textParts":[{"text":"30 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"30 Mart","timelineGroupIsToday":false,"timelineTime":"04:57"},{"id":"713471_0","totalSources":28,"url":"/gundem/business/bank-of-america-nin-bofa-en-cok-alim-satim-yaptigi-hisseler-7134710?content_parameters=ChYxNDU4MjMzMzQzMjk3MjIxMTIwMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4f28c4139777e13cf9eb3f516c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/bank-of-america-2.jpg"}},"logAttrs":{"id":"713471_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-2-nisan-2026-haber-177780","https://paratic.com/bofa-95-tl-hedef-fiyatli-bankacilik-hissesinde-alim-yapti/","https://www.borsagundem.com.tr/bank-of-americanin-bofa-en-cok-alim-satim-yaptigi-hisseler-284","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-3-nisan-2026-haber-177809","https://rotaborsa.com/bank-of-americanin-bofa-bugun-en-cok-sattigi-hisseler-110/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,false]},"title":{"text":"BofA, borsa değer kazandığı günde en çok Akbank hissesi aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-2-nisan-2026-haber-177780","faviconSources":["https://www.borsamatik.com.tr","https://paratic.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"11:28"},{"id":"715671_0","totalSources":103,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChU5MDQ2MDkwOTA3ODY3NTcwNDMwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/bist-100de-satis-baskisi-endeks-gunu-dususle-tamamladi-haber-177805","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek kapanış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/bist-100de-satis-baskisi-endeks-gunu-dususle-tamamladi-haber-177805","faviconSources":["https://www.borsamatik.com.tr","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"11:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivibw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ivib6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivibw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}