Aksu Enerji ve Ticaret A.Ş. şirketi, yenilenebilir enerji kaynaklarına yatırım yaparak elektrik üretim tesisleri kurar, elektrik üretir ve satışını gerçekleştirir13.
Jeotermal enerji santralleri (10 MW'a kadar) 3 bulunmaktadır.
Ayrıca, Aksu Enerji madencilik ve inşaat sektörlerinde de faaliyet göstermektedir 2.
2 kaynak
AKSUE hisseleri hangi borsada işlem görüyor?
AKSUE hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Aksu Enerji Ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Aksu Enerji ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir 12. Bu tablolar, şirketin sahip olduğu varlıkları, elde ettiği gelirleri ve nakit akışını detaylı olarak gösterir.
Oran Analizi: Şirketin büyüme oranları, kârlılık oranları, likidite oranları gibi çeşitli finansal oranları analiz edilebilir 2. Bu oranlar, şirketin mali gelişimini ve performansını değerlendirmek için kullanılır.
Karşılaştırmalı Analiz: Şirketin geçmiş dönem finansal tabloları ile mevcut durumu karşılaştırılabilir 3. Bu analiz, şirketin gelişim seyrini rakamsal olarak incelemeyi sağlar.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve grafik analizleri ile teknik değerlendirmeler yapılabilir 5. Bu analiz, hissenin trendini ve olası fiyat hareketlerini öngörmeye yardımcı olur.
Finansal analiz için daha detaylı ve güncel verilere ulaşmak amacıyla, finansal analiz hizmetleri sunan platformlardan ve uzmanlardan destek alınması önerilir.
4 kaynak
Aksu Enerji Ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Aksu Enerji ve Ticaret A.Ş. hisse fiyatını etkileyen bazı faktörler şunlardır:
Sektörel Riskler: Elektrik tarifelerindeki değişiklikler ve yenilenebilir enerji yönetmeliğindeki güncellemeler gibi sektörel gelişmeler hisse fiyatını olumsuz etkileyebilir 1.
Finansal Durum: Şirketin finansal performansı, borç durumu ve nakit akışı gibi faktörler hisse fiyatını doğrudan etkiler 12.
Kur Riski: Şirketin güneş enerji santrallerinde enerji satış tarifesinin Amerikan Doları cinsinden olması ve yatırımların EURO üzerinden yapılması kur riskini artırır 1.
Piyasa Koşulları: Genel ekonomik durum, faiz ve kur hareketleri, sermaye piyasaları beklentileri gibi faktörler de hisse fiyatını etkileyebilir 13.
Yatırım ve Dava Riskleri: Doğru zamanda yatırım yapamama ve hukuki davalar gibi riskler de hisse fiyatını olumsuz yönde etkileyebilir 1.
3 kaynak
Aksu Enerji Ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Aksu Enerji ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
Piyasa Değeri/Defter Değeri (PD/DD): Hisse fiyatının, şirketin özsermaye değerine oranını gösterir 5. Bu oran, hissenin adil değerini değerlendirmek için kullanılabilir.
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının, şirketin kazançlarına oranını ifade eder 5. Düşük F/K oranı, hissenin ucuz olduğunu gösterebilir.
Finansal Analiz ve Raporlar: Şirketin konsolide olmayan finansal tabloları ve bağımsız denetim raporları incelenerek, şirketin mali durumu ve gelecekteki potansiyeli değerlendirilebilir 14.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"56bf0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAKSUE%26ncrnd%3D53832","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8314618351778712650","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778712694010521-1677712664485744809-balancer-l7leveler-kubr-yp-sas-77-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"AKSUE\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56bfw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"56bf1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56bfw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"56bf2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56bfw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"56bf3":{"state":{"currencyProps":{"fromName":"AKSUE","timeInfo":" · 13.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AKSUE","content":{"label":"Aksu Enerji Ve Ticaret A.S.","countryCode":"AK"},"countryCode":"AK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":37.9,"multiplierFormatted":"37,90","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3","open":"38.52","close":"37.8","value":"37.8","low":"37.18","high":"40.02","ts":"1778598600"},{"volume":"2610","open":"37.8","close":"38.3","value":"38.3","low":"37.68","high":"38.78","ts":"1778655900"},{"volume":"1","open":"37.8","close":"38.44","value":"38.44","low":"37.68","high":"38.78","ts":"1778656500"},{"volume":"1","open":"37.8","close":"38.58","value":"38.58","low":"37.68","high":"38.78","ts":"1778657100"},{"volume":"10","open":"37.8","close":"38.44","value":"38.44","low":"37.68","high":"38.8","ts":"1778660100"},{"volume":"8","open":"37.8","close":"38.4","value":"38.4","low":"37.68","high":"38.8","ts":"1778660400"},{"volume":"865","open":"37.8","close":"38.24","value":"38.24","low":"37.68","high":"38.8","ts":"1778661900"},{"volume":"100","open":"37.8","close":"38.22","value":"38.22","low":"37.68","high":"38.8","ts":"1778662800"},{"volume":"10","open":"37.8","close":"37.88","value":"37.88","low":"37.68","high":"38.8","ts":"1778664600"},{"volume":"5","open":"37.8","close":"37.72","value":"37.72","low":"37.68","high":"38.8","ts":"1778665200"},{"volume":"137","open":"37.8","close":"37.68","value":"37.68","low":"37.64","high":"38.8","ts":"1778666100"},{"volume":"377","open":"37.8","close":"37.62","value":"37.62","low":"37.62","high":"38.8","ts":"1778668200"},{"volume":"46","open":"37.8","close":"37.78","value":"37.78","low":"37.62","high":"38.8","ts":"1778668800"},{"volume":"57","open":"37.8","close":"37.96","value":"37.96","low":"37.62","high":"38.8","ts":"1778669700"},{"volume":"8","open":"37.8","close":"38","value":"38","low":"37.62","high":"38.8","ts":"1778670600"},{"volume":"3","open":"37.8","close":"38","value":"38","low":"37.62","high":"38.8","ts":"1778670900"},{"volume":"1602","open":"37.8","close":"38.02","value":"38.02","low":"37.62","high":"38.8","ts":"1778671200"},{"volume":"34","open":"37.8","close":"37.92","value":"37.92","low":"37.62","high":"38.8","ts":"1778671500"},{"volume":"180","open":"37.8","close":"37.86","value":"37.86","low":"37.62","high":"38.8","ts":"1778672400"},{"volume":"249","open":"37.8","close":"37.94","value":"37.94","low":"37.62","high":"38.8","ts":"1778673300"},{"volume":"925","open":"37.8","close":"37.84","value":"37.84","low":"37.62","high":"38.8","ts":"1778673600"},{"volume":"110","open":"37.8","close":"37.82","value":"37.82","low":"37.62","high":"38.8","ts":"1778674200"},{"volume":"1","open":"37.8","close":"37.94","value":"37.94","low":"37.62","high":"38.8","ts":"1778676900"},{"volume":"100","open":"37.8","close":"37.92","value":"37.92","low":"37.62","high":"38.8","ts":"1778680500"},{"volume":"678","open":"37.8","close":"37.8","value":"37.8","low":"37.62","high":"38.8","ts":"1778681700"},{"volume":"1616","open":"37.8","close":"37.98","value":"37.98","low":"37.62","high":"38.8","ts":"1778683200"},{"volume":"86","open":"37.8","close":"38.2","value":"38.2","low":"37.62","high":"38.8","ts":"1778684100"},{"volume":"562","open":"37.8","close":"37.9","value":"37.9","low":"37.62","high":"38.8","ts":"1778684700"},{"volume":"562","open":"37.8","close":"37.9","value":"37.9","low":"37.62","high":"38.8","ts":"1778685000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1507","open":"36.6","close":"37.32","value":"37.32","low":"36.6","high":"37.78","ts":"1778079600"},{"volume":"231","open":"38","close":"37.78","value":"37.78","low":"37.54","high":"38","ts":"1778137200"},{"volume":"1441","open":"38","close":"37.36","value":"37.36","low":"37.34","high":"38","ts":"1778140800"},{"volume":"129","open":"38","close":"37.26","value":"37.26","low":"37.18","high":"38","ts":"1778144400"},{"volume":"1","open":"38","close":"37.28","value":"37.28","low":"37.14","high":"38","ts":"1778148000"},{"volume":"1020","open":"38","close":"37.22","value":"37.22","low":"37.14","high":"38","ts":"1778151600"},{"volume":"2588","open":"38","close":"37.08","value":"37.08","low":"37.06","high":"38","ts":"1778155200"},{"volume":"49","open":"38","close":"36.86","value":"36.86","low":"36.84","high":"38","ts":"1778158800"},{"volume":"2956","open":"38","close":"37","value":"37","low":"36.72","high":"38","ts":"1778162400"},{"volume":"5316","open":"38","close":"36.72","value":"36.72","low":"36.72","high":"38","ts":"1778166000"},{"volume":"35","open":"36.74","close":"36.74","value":"36.74","low":"36.74","high":"36.74","ts":"1778220000"},{"volume":"340","open":"36.74","close":"36.86","value":"36.86","low":"36.48","high":"37.5","ts":"1778223600"},{"volume":"14","open":"36.74","close":"36.94","value":"36.94","low":"36.48","high":"37.5","ts":"1778227200"},{"volume":"16","open":"36.74","close":"37.1","value":"37.1","low":"36.48","high":"37.5","ts":"1778230800"},{"volume":"498","open":"36.74","close":"37.22","value":"37.22","low":"36.48","high":"37.5","ts":"1778234400"},{"volume":"878","open":"36.74","close":"37.26","value":"37.26","low":"36.48","high":"37.5","ts":"1778238000"},{"volume":"3586","open":"36.74","close":"37","value":"37","low":"36.48","high":"37.5","ts":"1778241600"},{"volume":"3166","open":"36.74","close":"38.12","value":"38.12","low":"36.48","high":"38.32","ts":"1778245200"},{"volume":"21","open":"36.74","close":"38.36","value":"38.36","low":"36.48","high":"38.54","ts":"1778248800"},{"volume":"10713","open":"36.74","close":"38.42","value":"38.42","low":"36.48","high":"38.54","ts":"1778252400"},{"volume":"100","open":"38.42","close":"37.78","value":"37.78","low":"37.52","high":"39.08","ts":"1778482800"},{"volume":"193","open":"38.42","close":"38.66","value":"38.66","low":"37.52","high":"39.08","ts":"1778486400"},{"volume":"66","open":"38.42","close":"38.48","value":"38.48","low":"37.52","high":"39.58","ts":"1778490000"},{"volume":"109","open":"38.42","close":"38.3","value":"38.3","low":"37.52","high":"39.58","ts":"1778504400"},{"volume":"328","open":"38.42","close":"38.42","value":"38.42","low":"37.52","high":"39.58","ts":"1778508000"},{"volume":"11","open":"38.42","close":"38.52","value":"38.52","low":"37.52","high":"39.58","ts":"1778511600"},{"volume":"26","open":"38.52","close":"38.52","value":"38.52","low":"38.52","high":"38.52","ts":"1778565600"},{"volume":"396","open":"38.52","close":"37.72","value":"37.72","low":"37.18","high":"40.02","ts":"1778569200"},{"volume":"328","open":"38.52","close":"37.7","value":"37.7","low":"37.18","high":"40.02","ts":"1778572800"},{"volume":"4","open":"38.52","close":"37.48","value":"37.48","low":"37.18","high":"40.02","ts":"1778576400"},{"volume":"839","open":"38.52","close":"37.5","value":"37.5","low":"37.18","high":"40.02","ts":"1778580000"},{"volume":"357","open":"38.52","close":"38.08","value":"38.08","low":"37.18","high":"40.02","ts":"1778587200"},{"volume":"652","open":"38.52","close":"38.04","value":"38.04","low":"37.18","high":"40.02","ts":"1778590800"},{"volume":"314","open":"38.52","close":"37.84","value":"37.84","low":"37.18","high":"40.02","ts":"1778594400"},{"volume":"3","open":"38.52","close":"37.8","value":"37.8","low":"37.18","high":"40.02","ts":"1778598000"},{"volume":"2612","open":"37.8","close":"38.58","value":"38.58","low":"37.68","high":"38.78","ts":"1778655600"},{"volume":"883","open":"37.8","close":"38.24","value":"38.24","low":"37.68","high":"38.8","ts":"1778659200"},{"volume":"252","open":"37.8","close":"37.68","value":"37.68","low":"37.64","high":"38.8","ts":"1778662800"},{"volume":"480","open":"37.8","close":"37.96","value":"37.96","low":"37.62","high":"38.8","ts":"1778666400"},{"volume":"2076","open":"37.8","close":"37.94","value":"37.94","low":"37.62","high":"38.8","ts":"1778670000"},{"volume":"1036","open":"37.8","close":"37.94","value":"37.94","low":"37.62","high":"38.8","ts":"1778673600"},{"volume":"100","open":"37.8","close":"37.92","value":"37.92","low":"37.62","high":"38.8","ts":"1778677200"},{"volume":"2380","open":"37.8","close":"38.2","value":"38.2","low":"37.62","high":"38.8","ts":"1778680800"},{"volume":"1124","open":"37.8","close":"37.9","value":"37.9","low":"37.62","high":"38.8","ts":"1778684400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8608","open":"32.1","close":"33.98","value":"33.98","low":"31.82","high":"33.98","ts":"1776027600"},{"volume":"22127","open":"34.28","close":"36.34","value":"36.34","low":"34.06","high":"36.46","ts":"1776114000"},{"volume":"37605","open":"36.34","close":"37.38","value":"37.38","low":"35.5","high":"38.8","ts":"1776200400"},{"volume":"11348","open":"37.5","close":"37.14","value":"37.14","low":"35.88","high":"38.26","ts":"1776286800"},{"volume":"14399","open":"36.36","close":"37","value":"37","low":"35.8","high":"37.36","ts":"1776373200"},{"volume":"9527","open":"36.5","close":"37.02","value":"37.02","low":"33.3","high":"37.44","ts":"1776632400"},{"volume":"6745","open":"36.22","close":"36.46","value":"36.46","low":"36.22","high":"37.04","ts":"1776718800"},{"volume":"5331","open":"36.52","close":"37","value":"37","low":"36.52","high":"38.74","ts":"1776805200"},{"volume":"21934","open":"37.14","close":"36.82","value":"36.82","low":"36.68","high":"37.3","ts":"1776978000"},{"volume":"5820","open":"36.4","close":"34.08","value":"34.08","low":"33.24","high":"37.6","ts":"1777237200"},{"volume":"12002","open":"34.08","close":"32.9","value":"32.9","low":"32.72","high":"35.1","ts":"1777323600"},{"volume":"6565","open":"33","close":"34.2","value":"34.2","low":"32.1","high":"34.64","ts":"1777410000"},{"volume":"41","open":"34.2","close":"34.7","value":"34.7","low":"33.48","high":"35.42","ts":"1777496400"},{"volume":"7819","open":"35.4","close":"37.32","value":"37.32","low":"35","high":"37.48","ts":"1777842000"},{"volume":"17187","open":"37.24","close":"36.58","value":"36.58","low":"35.68","high":"38.44","ts":"1777928400"},{"volume":"6265","open":"36.6","close":"37.32","value":"37.32","low":"36.6","high":"37.78","ts":"1778014800"},{"volume":"10966","open":"38","close":"36.72","value":"36.72","low":"36.72","high":"38","ts":"1778101200"},{"volume":"19384","open":"36.74","close":"38.42","value":"38.42","low":"36.48","high":"38.54","ts":"1778187600"},{"volume":"807","open":"38.42","close":"38.52","value":"38.52","low":"37.52","high":"39.58","ts":"1778446800"},{"volume":"2919","open":"38.52","close":"37.8","value":"37.8","low":"37.18","high":"40.02","ts":"1778533200"},{"volume":"10943","open":"37.8","close":"37.9","value":"37.9","low":"37.62","high":"38.8","ts":"1778619600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"12606","open":"22.9","close":"22.5","value":"22.5","low":"22.26","high":"22.98","ts":"1770843600"},{"volume":"4786","open":"22.68","close":"22.64","value":"22.64","low":"22.1","high":"23.02","ts":"1770930000"},{"volume":"34127","open":"22.64","close":"23.18","value":"23.18","low":"22.64","high":"24.9","ts":"1771189200"},{"volume":"16449","open":"23.18","close":"22.76","value":"22.76","low":"22.74","high":"23.4","ts":"1771275600"},{"volume":"28289","open":"22.76","close":"22.56","value":"22.56","low":"22.42","high":"22.96","ts":"1771362000"},{"volume":"26972","open":"22.58","close":"23","value":"23","low":"21.82","high":"23.36","ts":"1771448400"},{"volume":"12790","open":"23.56","close":"23.06","value":"23.06","low":"22.4","high":"23.8","ts":"1771534800"},{"volume":"9166","open":"23.32","close":"22.5","value":"22.5","low":"22.42","high":"23.64","ts":"1771794000"},{"volume":"17582","open":"22.5","close":"22.86","value":"22.86","low":"22.34","high":"22.98","ts":"1771880400"},{"volume":"6711","open":"22.96","close":"23.52","value":"23.52","low":"22.5","high":"24","ts":"1771966800"},{"volume":"7148","open":"24","close":"24.52","value":"24.52","low":"23.62","high":"25.86","ts":"1772053200"},{"volume":"14495","open":"24.24","close":"25.58","value":"25.58","low":"24.2","high":"25.78","ts":"1772139600"},{"volume":"19154","open":"24.3","close":"26.44","value":"26.44","low":"24.2","high":"27.72","ts":"1772398800"},{"volume":"10584","open":"25.96","close":"26.54","value":"26.54","low":"24.76","high":"26.92","ts":"1772485200"},{"volume":"17630","open":"26.4","close":"27.84","value":"27.84","low":"25.68","high":"28.5","ts":"1772571600"},{"volume":"10482","open":"28.2","close":"26.74","value":"26.74","low":"25.5","high":"28.3","ts":"1772658000"},{"volume":"13043","open":"26.6","close":"26.24","value":"26.24","low":"26.12","high":"27.56","ts":"1772744400"},{"volume":"17942","open":"26.24","close":"26.98","value":"26.98","low":"25.6","high":"27.2","ts":"1773003600"},{"volume":"11170","open":"27.24","close":"28.7","value":"28.7","low":"26.8","high":"28.78","ts":"1773090000"},{"volume":"5711","open":"28.7","close":"28.74","value":"28.74","low":"27.98","high":"29.56","ts":"1773176400"},{"volume":"27596","open":"28.76","close":"28.82","value":"28.82","low":"28","high":"29.22","ts":"1773262800"},{"volume":"12722","open":"28.98","close":"28.6","value":"28.6","low":"28.22","high":"28.98","ts":"1773349200"},{"volume":"13504","open":"28.36","close":"28.78","value":"28.78","low":"28.1","high":"29.06","ts":"1773608400"},{"volume":"2289","open":"28.96","close":"28.74","value":"28.74","low":"28.24","high":"29.1","ts":"1773694800"},{"volume":"23648","open":"28.74","close":"28.14","value":"28.14","low":"27.66","high":"28.8","ts":"1773781200"},{"volume":"1000","open":"28","close":"28.34","value":"28.34","low":"27.98","high":"28.44","ts":"1773867600"},{"volume":"7373","open":"28.3","close":"29.12","value":"29.12","low":"28.04","high":"29.5","ts":"1774213200"},{"volume":"7286","open":"29.12","close":"28.26","value":"28.26","low":"28.06","high":"29.2","ts":"1774299600"},{"volume":"940","open":"28.3","close":"28.7","value":"28.7","low":"27.84","high":"28.92","ts":"1774386000"},{"volume":"14654","open":"28.8","close":"28.2","value":"28.2","low":"28.06","high":"29.18","ts":"1774472400"},{"volume":"15123","open":"28.7","close":"27.2","value":"27.2","low":"26.68","high":"28.7","ts":"1774558800"},{"volume":"13321","open":"27.28","close":"27.6","value":"27.6","low":"26.7","high":"28.4","ts":"1774818000"},{"volume":"16687","open":"27.82","close":"28.68","value":"28.68","low":"27.72","high":"29.44","ts":"1774904400"},{"volume":"9249","open":"28.68","close":"29","value":"29","low":"27.7","high":"29.14","ts":"1774990800"},{"volume":"12742","open":"28.82","close":"29.4","value":"29.4","low":"28.52","high":"29.56","ts":"1775077200"},{"volume":"22413","open":"29.4","close":"29.28","value":"29.28","low":"29.18","high":"31.26","ts":"1775163600"},{"volume":"5257","open":"28.88","close":"29.58","value":"29.58","low":"28.76","high":"30.18","ts":"1775422800"},{"volume":"6798","open":"29.62","close":"29.16","value":"29.16","low":"28.78","high":"29.96","ts":"1775509200"},{"volume":"6924","open":"29.6","close":"30.6","value":"30.6","low":"29.44","high":"31.8","ts":"1775595600"},{"volume":"9563","open":"31.62","close":"31.38","value":"31.38","low":"30.28","high":"32.02","ts":"1775682000"},{"volume":"20943","open":"31.38","close":"32.1","value":"32.1","low":"31.02","high":"32.9","ts":"1775768400"},{"volume":"8608","open":"32.1","close":"33.98","value":"33.98","low":"31.82","high":"33.98","ts":"1776027600"},{"volume":"22127","open":"34.28","close":"36.34","value":"36.34","low":"34.06","high":"36.46","ts":"1776114000"},{"volume":"37605","open":"36.34","close":"37.38","value":"37.38","low":"35.5","high":"38.8","ts":"1776200400"},{"volume":"11348","open":"37.5","close":"37.14","value":"37.14","low":"35.88","high":"38.26","ts":"1776286800"},{"volume":"14399","open":"36.36","close":"37","value":"37","low":"35.8","high":"37.36","ts":"1776373200"},{"volume":"9527","open":"36.5","close":"37.02","value":"37.02","low":"33.3","high":"37.44","ts":"1776632400"},{"volume":"6745","open":"36.22","close":"36.46","value":"36.46","low":"36.22","high":"37.04","ts":"1776718800"},{"volume":"5331","open":"36.52","close":"37","value":"37","low":"36.52","high":"38.74","ts":"1776805200"},{"volume":"21934","open":"37.14","close":"36.82","value":"36.82","low":"36.68","high":"37.3","ts":"1776978000"},{"volume":"5820","open":"36.4","close":"34.08","value":"34.08","low":"33.24","high":"37.6","ts":"1777237200"},{"volume":"12002","open":"34.08","close":"32.9","value":"32.9","low":"32.72","high":"35.1","ts":"1777323600"},{"volume":"6565","open":"33","close":"34.2","value":"34.2","low":"32.1","high":"34.64","ts":"1777410000"},{"volume":"41","open":"34.2","close":"34.7","value":"34.7","low":"33.48","high":"35.42","ts":"1777496400"},{"volume":"7819","open":"35.4","close":"37.32","value":"37.32","low":"35","high":"37.48","ts":"1777842000"},{"volume":"17187","open":"37.24","close":"36.58","value":"36.58","low":"35.68","high":"38.44","ts":"1777928400"},{"volume":"6265","open":"36.6","close":"37.32","value":"37.32","low":"36.6","high":"37.78","ts":"1778014800"},{"volume":"10966","open":"38","close":"36.72","value":"36.72","low":"36.72","high":"38","ts":"1778101200"},{"volume":"19384","open":"36.74","close":"38.42","value":"38.42","low":"36.48","high":"38.54","ts":"1778187600"},{"volume":"807","open":"38.42","close":"38.52","value":"38.52","low":"37.52","high":"39.58","ts":"1778446800"},{"volume":"2919","open":"38.52","close":"37.8","value":"37.8","low":"37.18","high":"40.02","ts":"1778533200"},{"volume":"10943","open":"37.8","close":"37.9","value":"37.9","low":"37.62","high":"38.8","ts":"1778619600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"10453","open":"16.44","close":"16","value":"16","low":"15.7","high":"16.44","ts":"1763067600"},{"volume":"11130","open":"16","close":"16.67","value":"16.67","low":"16","high":"16.82","ts":"1763326800"},{"volume":"2946","open":"16.67","close":"17.25","value":"17.25","low":"16.2","high":"18.33","ts":"1763413200"},{"volume":"15160","open":"17.08","close":"16.88","value":"16.88","low":"16.88","high":"17.16","ts":"1763499600"},{"volume":"7566","open":"16.88","close":"16.96","value":"16.96","low":"16.5","high":"17.5","ts":"1763586000"},{"volume":"7852","open":"16.89","close":"16.75","value":"16.75","low":"16.51","high":"17.5","ts":"1763672400"},{"volume":"8558","open":"16.75","close":"16.64","value":"16.64","low":"16.3","high":"17.02","ts":"1763931600"},{"volume":"4","open":"16.64","close":"16.8","value":"16.8","low":"16.59","high":"16.99","ts":"1764018000"},{"volume":"1565","open":"16.8","close":"16.68","value":"16.68","low":"16.54","high":"16.99","ts":"1764104400"},{"volume":"19114","open":"16.65","close":"16.55","value":"16.55","low":"16.23","high":"16.73","ts":"1764190800"},{"volume":"8160","open":"16.55","close":"16.38","value":"16.38","low":"16.06","high":"16.55","ts":"1764277200"},{"volume":"16039","open":"16.37","close":"16.31","value":"16.31","low":"15.99","high":"16.99","ts":"1764536400"},{"volume":"7787","open":"16.31","close":"16.05","value":"16.05","low":"16.02","high":"16.42","ts":"1764622800"},{"volume":"7692","open":"16.12","close":"16.15","value":"16.15","low":"15.71","high":"16.57","ts":"1764709200"},{"volume":"18173","open":"16.15","close":"15.65","value":"15.65","low":"15.59","high":"16.3","ts":"1764795600"},{"volume":"21886","open":"15.65","close":"16","value":"16","low":"14.88","high":"16.5","ts":"1764882000"},{"volume":"300","open":"15.66","close":"15.93","value":"15.93","low":"15.5","high":"16.3","ts":"1765141200"},{"volume":"8950","open":"15.93","close":"16.07","value":"16.07","low":"15.62","high":"16.15","ts":"1765227600"},{"volume":"10144","open":"16.07","close":"16.17","value":"16.17","low":"15.94","high":"16.35","ts":"1765314000"},{"volume":"29355","open":"16.17","close":"17.78","value":"17.78","low":"16","high":"17.78","ts":"1765400400"},{"volume":"7969","open":"17.78","close":"17.79","value":"17.79","low":"17","high":"18.44","ts":"1765486800"},{"volume":"9648","open":"17.79","close":"18.05","value":"18.05","low":"17.37","high":"18.44","ts":"1765746000"},{"volume":"3273","open":"18.05","close":"17.73","value":"17.73","low":"17.64","high":"18.2","ts":"1765832400"},{"volume":"5719","open":"17.78","close":"17.3","value":"17.3","low":"17.04","high":"17.97","ts":"1765918800"},{"volume":"5139","open":"17.25","close":"17.01","value":"17.01","low":"16.89","high":"17.27","ts":"1766005200"},{"volume":"100","open":"17.04","close":"18.71","value":"18.71","low":"17.01","high":"18.71","ts":"1766091600"},{"volume":"21028","open":"19.28","close":"20.58","value":"20.58","low":"19.17","high":"20.58","ts":"1766350800"},{"volume":"538","open":"20.6","close":"18.88","value":"18.88","low":"18.88","high":"21.2","ts":"1766437200"},{"volume":"20756","open":"18.69","close":"20.76","value":"20.76","low":"18.25","high":"20.76","ts":"1766523600"},{"volume":"34093","open":"21","close":"22.82","value":"22.82","low":"21","high":"22.82","ts":"1766610000"},{"volume":"40421","open":"23.52","close":"22.6","value":"22.6","low":"21.5","high":"24","ts":"1766696400"},{"volume":"26564","open":"22.02","close":"21.7","value":"21.7","low":"21","high":"22.5","ts":"1766955600"},{"volume":"24969","open":"21.7","close":"23.86","value":"23.86","low":"20.8","high":"23.86","ts":"1767042000"},{"volume":"27734","open":"23.86","close":"26","value":"26","low":"23.4","high":"26","ts":"1767128400"},{"volume":"24533","open":"26","close":"24.28","value":"24.28","low":"23.4","high":"26.3","ts":"1767301200"},{"volume":"16501","open":"24.24","close":"23.5","value":"23.5","low":"23.1","high":"24.98","ts":"1767560400"},{"volume":"44633","open":"23.5","close":"23.68","value":"23.68","low":"23.2","high":"25.74","ts":"1767646800"},{"volume":"15271","open":"24.4","close":"23.22","value":"23.22","low":"23.12","high":"24.4","ts":"1767733200"},{"volume":"25527","open":"23.18","close":"22.42","value":"22.42","low":"21.7","high":"23.18","ts":"1767819600"},{"volume":"123","open":"22.38","close":"21.7","value":"21.7","low":"21.7","high":"22.5","ts":"1767906000"},{"volume":"11574","open":"21.6","close":"22.5","value":"22.5","low":"21.4","high":"23.22","ts":"1768165200"},{"volume":"10017","open":"22.56","close":"24.74","value":"24.74","low":"22.12","high":"24.74","ts":"1768251600"},{"volume":"43617","open":"25.42","close":"24.8","value":"24.8","low":"24.16","high":"26.8","ts":"1768338000"},{"volume":"11531","open":"24.5","close":"25.24","value":"25.24","low":"23.92","high":"25.92","ts":"1768424400"},{"volume":"17265","open":"25.24","close":"24.4","value":"24.4","low":"24.38","high":"25.54","ts":"1768510800"},{"volume":"2379","open":"25","close":"23.92","value":"23.92","low":"23.76","high":"25","ts":"1768770000"},{"volume":"8254","open":"23.82","close":"23.76","value":"23.76","low":"23.34","high":"24.28","ts":"1768856400"},{"volume":"11775","open":"23.76","close":"24.5","value":"24.5","low":"23.34","high":"24.9","ts":"1768942800"},{"volume":"17595","open":"24.62","close":"24.92","value":"24.92","low":"24.1","high":"25.72","ts":"1769029200"},{"volume":"34493","open":"24.96","close":"25.6","value":"25.6","low":"24.62","high":"26.24","ts":"1769115600"},{"volume":"19411","open":"25.64","close":"24.86","value":"24.86","low":"24.76","high":"26.12","ts":"1769374800"},{"volume":"11726","open":"24.9","close":"24.7","value":"24.7","low":"24.6","high":"25.62","ts":"1769461200"},{"volume":"6297","open":"24.72","close":"24.84","value":"24.84","low":"24.6","high":"25.12","ts":"1769547600"},{"volume":"6584","open":"24.32","close":"23.64","value":"23.64","low":"23.52","high":"24.76","ts":"1769634000"},{"volume":"20378","open":"23.7","close":"23.82","value":"23.82","low":"23.28","high":"24.08","ts":"1769720400"},{"volume":"16707","open":"23.6","close":"23.22","value":"23.22","low":"23.06","high":"24.06","ts":"1769979600"},{"volume":"18190","open":"23.3","close":"23.76","value":"23.76","low":"23.2","high":"24.66","ts":"1770066000"},{"volume":"17427","open":"23.96","close":"23.86","value":"23.86","low":"23.62","high":"24.68","ts":"1770152400"},{"volume":"7027","open":"23.86","close":"22.82","value":"22.82","low":"22.8","high":"23.96","ts":"1770238800"},{"volume":"7910","open":"23.24","close":"22.66","value":"22.66","low":"22.18","high":"23.24","ts":"1770325200"},{"volume":"12621","open":"22.68","close":"23.14","value":"23.14","low":"22.68","high":"23.36","ts":"1770584400"},{"volume":"22684","open":"23.26","close":"23","value":"23","low":"22.8","high":"23.4","ts":"1770670800"},{"volume":"17486","open":"22.82","close":"22.6","value":"22.6","low":"22.5","high":"23","ts":"1770757200"},{"volume":"12606","open":"22.9","close":"22.5","value":"22.5","low":"22.26","high":"22.98","ts":"1770843600"},{"volume":"4786","open":"22.68","close":"22.64","value":"22.64","low":"22.1","high":"23.02","ts":"1770930000"},{"volume":"34127","open":"22.64","close":"23.18","value":"23.18","low":"22.64","high":"24.9","ts":"1771189200"},{"volume":"16449","open":"23.18","close":"22.76","value":"22.76","low":"22.74","high":"23.4","ts":"1771275600"},{"volume":"28289","open":"22.76","close":"22.56","value":"22.56","low":"22.42","high":"22.96","ts":"1771362000"},{"volume":"26972","open":"22.58","close":"23","value":"23","low":"21.82","high":"23.36","ts":"1771448400"},{"volume":"12790","open":"23.56","close":"23.06","value":"23.06","low":"22.4","high":"23.8","ts":"1771534800"},{"volume":"9166","open":"23.32","close":"22.5","value":"22.5","low":"22.42","high":"23.64","ts":"1771794000"},{"volume":"17582","open":"22.5","close":"22.86","value":"22.86","low":"22.34","high":"22.98","ts":"1771880400"},{"volume":"6711","open":"22.96","close":"23.52","value":"23.52","low":"22.5","high":"24","ts":"1771966800"},{"volume":"7148","open":"24","close":"24.52","value":"24.52","low":"23.62","high":"25.86","ts":"1772053200"},{"volume":"14495","open":"24.24","close":"25.58","value":"25.58","low":"24.2","high":"25.78","ts":"1772139600"},{"volume":"19154","open":"24.3","close":"26.44","value":"26.44","low":"24.2","high":"27.72","ts":"1772398800"},{"volume":"10584","open":"25.96","close":"26.54","value":"26.54","low":"24.76","high":"26.92","ts":"1772485200"},{"volume":"17630","open":"26.4","close":"27.84","value":"27.84","low":"25.68","high":"28.5","ts":"1772571600"},{"volume":"10482","open":"28.2","close":"26.74","value":"26.74","low":"25.5","high":"28.3","ts":"1772658000"},{"volume":"13043","open":"26.6","close":"26.24","value":"26.24","low":"26.12","high":"27.56","ts":"1772744400"},{"volume":"17942","open":"26.24","close":"26.98","value":"26.98","low":"25.6","high":"27.2","ts":"1773003600"},{"volume":"11170","open":"27.24","close":"28.7","value":"28.7","low":"26.8","high":"28.78","ts":"1773090000"},{"volume":"5711","open":"28.7","close":"28.74","value":"28.74","low":"27.98","high":"29.56","ts":"1773176400"},{"volume":"27596","open":"28.76","close":"28.82","value":"28.82","low":"28","high":"29.22","ts":"1773262800"},{"volume":"12722","open":"28.98","close":"28.6","value":"28.6","low":"28.22","high":"28.98","ts":"1773349200"},{"volume":"13504","open":"28.36","close":"28.78","value":"28.78","low":"28.1","high":"29.06","ts":"1773608400"},{"volume":"2289","open":"28.96","close":"28.74","value":"28.74","low":"28.24","high":"29.1","ts":"1773694800"},{"volume":"23648","open":"28.74","close":"28.14","value":"28.14","low":"27.66","high":"28.8","ts":"1773781200"},{"volume":"1000","open":"28","close":"28.34","value":"28.34","low":"27.98","high":"28.44","ts":"1773867600"},{"volume":"7373","open":"28.3","close":"29.12","value":"29.12","low":"28.04","high":"29.5","ts":"1774213200"},{"volume":"7286","open":"29.12","close":"28.26","value":"28.26","low":"28.06","high":"29.2","ts":"1774299600"},{"volume":"940","open":"28.3","close":"28.7","value":"28.7","low":"27.84","high":"28.92","ts":"1774386000"},{"volume":"14654","open":"28.8","close":"28.2","value":"28.2","low":"28.06","high":"29.18","ts":"1774472400"},{"volume":"15123","open":"28.7","close":"27.2","value":"27.2","low":"26.68","high":"28.7","ts":"1774558800"},{"volume":"13321","open":"27.28","close":"27.6","value":"27.6","low":"26.7","high":"28.4","ts":"1774818000"},{"volume":"16687","open":"27.82","close":"28.68","value":"28.68","low":"27.72","high":"29.44","ts":"1774904400"},{"volume":"9249","open":"28.68","close":"29","value":"29","low":"27.7","high":"29.14","ts":"1774990800"},{"volume":"12742","open":"28.82","close":"29.4","value":"29.4","low":"28.52","high":"29.56","ts":"1775077200"},{"volume":"22413","open":"29.4","close":"29.28","value":"29.28","low":"29.18","high":"31.26","ts":"1775163600"},{"volume":"5257","open":"28.88","close":"29.58","value":"29.58","low":"28.76","high":"30.18","ts":"1775422800"},{"volume":"6798","open":"29.62","close":"29.16","value":"29.16","low":"28.78","high":"29.96","ts":"1775509200"},{"volume":"6924","open":"29.6","close":"30.6","value":"30.6","low":"29.44","high":"31.8","ts":"1775595600"},{"volume":"9563","open":"31.62","close":"31.38","value":"31.38","low":"30.28","high":"32.02","ts":"1775682000"},{"volume":"20943","open":"31.38","close":"32.1","value":"32.1","low":"31.02","high":"32.9","ts":"1775768400"},{"volume":"8608","open":"32.1","close":"33.98","value":"33.98","low":"31.82","high":"33.98","ts":"1776027600"},{"volume":"22127","open":"34.28","close":"36.34","value":"36.34","low":"34.06","high":"36.46","ts":"1776114000"},{"volume":"37605","open":"36.34","close":"37.38","value":"37.38","low":"35.5","high":"38.8","ts":"1776200400"},{"volume":"11348","open":"37.5","close":"37.14","value":"37.14","low":"35.88","high":"38.26","ts":"1776286800"},{"volume":"14399","open":"36.36","close":"37","value":"37","low":"35.8","high":"37.36","ts":"1776373200"},{"volume":"9527","open":"36.5","close":"37.02","value":"37.02","low":"33.3","high":"37.44","ts":"1776632400"},{"volume":"6745","open":"36.22","close":"36.46","value":"36.46","low":"36.22","high":"37.04","ts":"1776718800"},{"volume":"5331","open":"36.52","close":"37","value":"37","low":"36.52","high":"38.74","ts":"1776805200"},{"volume":"21934","open":"37.14","close":"36.82","value":"36.82","low":"36.68","high":"37.3","ts":"1776978000"},{"volume":"5820","open":"36.4","close":"34.08","value":"34.08","low":"33.24","high":"37.6","ts":"1777237200"},{"volume":"12002","open":"34.08","close":"32.9","value":"32.9","low":"32.72","high":"35.1","ts":"1777323600"},{"volume":"6565","open":"33","close":"34.2","value":"34.2","low":"32.1","high":"34.64","ts":"1777410000"},{"volume":"41","open":"34.2","close":"34.7","value":"34.7","low":"33.48","high":"35.42","ts":"1777496400"},{"volume":"7819","open":"35.4","close":"37.32","value":"37.32","low":"35","high":"37.48","ts":"1777842000"},{"volume":"17187","open":"37.24","close":"36.58","value":"36.58","low":"35.68","high":"38.44","ts":"1777928400"},{"volume":"6265","open":"36.6","close":"37.32","value":"37.32","low":"36.6","high":"37.78","ts":"1778014800"},{"volume":"10966","open":"38","close":"36.72","value":"36.72","low":"36.72","high":"38","ts":"1778101200"},{"volume":"19384","open":"36.74","close":"38.42","value":"38.42","low":"36.48","high":"38.54","ts":"1778187600"},{"volume":"807","open":"38.42","close":"38.52","value":"38.52","low":"37.52","high":"39.58","ts":"1778446800"},{"volume":"2919","open":"38.52","close":"37.8","value":"37.8","low":"37.18","high":"40.02","ts":"1778533200"},{"volume":"10943","open":"37.8","close":"37.9","value":"37.9","low":"37.62","high":"38.8","ts":"1778619600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"477719","open":"23.68","close":"22.9","value":"22.9","low":"22.5","high":"23.68","ts":"1747083600"},{"volume":"444143","open":"22.9","close":"21.76","value":"21.76","low":"21.76","high":"22.9","ts":"1747170000"},{"volume":"219215","open":"21.74","close":"21.82","value":"21.82","low":"21.36","high":"22.46","ts":"1747256400"},{"volume":"343966","open":"21.82","close":"21.4","value":"21.4","low":"21","high":"22.02","ts":"1747342800"},{"volume":"897537","open":"21.4","close":"20","value":"20","low":"19.26","high":"21.4","ts":"1747688400"},{"volume":"711261","open":"20","close":"18.6","value":"18.6","low":"18.28","high":"20.1","ts":"1747774800"},{"volume":"743761","open":"18.6","close":"19.47","value":"19.47","low":"17.65","high":"19.48","ts":"1747861200"},{"volume":"403260","open":"18.3","close":"19.5","value":"19.5","low":"18.3","high":"20.36","ts":"1747947600"},{"volume":"299529","open":"19.5","close":"19.88","value":"19.88","low":"19.5","high":"20.06","ts":"1748206800"},{"volume":"186944","open":"19.88","close":"19.12","value":"19.12","low":"18.9","high":"20.22","ts":"1748293200"},{"volume":"320696","open":"19.12","close":"18.35","value":"18.35","low":"18.32","high":"19.12","ts":"1748379600"},{"volume":"191104","open":"18.35","close":"18.28","value":"18.28","low":"18.24","high":"18.94","ts":"1748466000"},{"volume":"404567","open":"18.28","close":"17.37","value":"17.37","low":"16.73","high":"18.28","ts":"1748552400"},{"volume":"1295606","open":"17.37","close":"15.75","value":"15.75","low":"15.64","high":"17.37","ts":"1748811600"},{"volume":"780109","open":"15.69","close":"15.01","value":"15.01","low":"14.5","high":"15.69","ts":"1748898000"},{"volume":"434081","open":"15.5","close":"15.5","value":"15.5","low":"14.98","high":"15.5","ts":"1748984400"},{"volume":"260400","open":"15.4","close":"16","value":"16","low":"15.37","high":"16.36","ts":"1749070800"},{"volume":"55857","open":"16","close":"16.02","value":"16.02","low":"15.24","high":"16.4","ts":"1749502800"},{"volume":"47975","open":"15.6","close":"15.72","value":"15.72","low":"15.5","high":"16.02","ts":"1749589200"},{"volume":"51185","open":"15.65","close":"15.18","value":"15.18","low":"15","high":"15.65","ts":"1749675600"},{"volume":"68005","open":"15.08","close":"14.93","value":"14.93","low":"13.68","high":"15.08","ts":"1749762000"},{"volume":"48945","open":"14.59","close":"14.77","value":"14.77","low":"14","high":"14.8","ts":"1750021200"},{"volume":"29437","open":"14.66","close":"14.83","value":"14.83","low":"14.28","high":"14.95","ts":"1750107600"},{"volume":"4","open":"14.72","close":"14.27","value":"14.27","low":"14.15","high":"14.77","ts":"1750194000"},{"volume":"85307","open":"14.27","close":"13.7","value":"13.7","low":"13.12","high":"14.47","ts":"1750280400"},{"volume":"73310","open":"13.58","close":"14.13","value":"14.13","low":"13.52","high":"14.2","ts":"1750366800"},{"volume":"89349","open":"13.98","close":"14.33","value":"14.33","low":"13.29","high":"14.8","ts":"1750626000"},{"volume":"123072","open":"14.33","close":"14.76","value":"14.76","low":"14.03","high":"14.76","ts":"1750712400"},{"volume":"75861","open":"14.76","close":"16.23","value":"16.23","low":"14.36","high":"16.23","ts":"1750798800"},{"volume":"37376","open":"16.3","close":"17.85","value":"17.85","low":"16.3","high":"17.85","ts":"1750885200"},{"volume":"68418","open":"18.3","close":"19.41","value":"19.41","low":"17.32","high":"19.62","ts":"1750971600"},{"volume":"46987","open":"19.41","close":"18.9","value":"18.9","low":"18.38","high":"19.41","ts":"1751230800"},{"volume":"20731","open":"18.9","close":"19.99","value":"19.99","low":"18.09","high":"20","ts":"1751317200"},{"volume":"125067","open":"19.99","close":"19.65","value":"19.65","low":"19.11","high":"20.54","ts":"1751403600"},{"volume":"169878","open":"19.01","close":"19.1","value":"19.1","low":"18.3","high":"19.85","ts":"1751490000"},{"volume":"70142","open":"18.2","close":"18.57","value":"18.57","low":"18.2","high":"19.09","ts":"1751576400"},{"volume":"89232","open":"18.57","close":"18.45","value":"18.45","low":"17.97","high":"18.57","ts":"1751835600"},{"volume":"96302","open":"18.7","close":"18.49","value":"18.49","low":"18.4","high":"19.76","ts":"1751922000"},{"volume":"50635","open":"18.49","close":"18.05","value":"18.05","low":"17.7","high":"18.49","ts":"1752008400"},{"volume":"73352","open":"18.04","close":"18","value":"18","low":"17.5","high":"18.2","ts":"1752094800"},{"volume":"93507","open":"18","close":"17","value":"17","low":"17","high":"18.01","ts":"1752181200"},{"volume":"111750","open":"17","close":"16.61","value":"16.61","low":"16.17","high":"17","ts":"1752440400"},{"volume":"90054","open":"16.6","close":"16.61","value":"16.61","low":"16.35","high":"16.61","ts":"1752613200"},{"volume":"65441","open":"16.61","close":"17.78","value":"17.78","low":"16.53","high":"17.85","ts":"1752699600"},{"volume":"71012","open":"17.78","close":"17.57","value":"17.57","low":"17.2","high":"18.15","ts":"1752786000"},{"volume":"114093","open":"17.57","close":"17.96","value":"17.96","low":"16.7","high":"18.41","ts":"1753045200"},{"volume":"128423","open":"17.96","close":"18.65","value":"18.65","low":"17.55","high":"18.65","ts":"1753131600"},{"volume":"60152","open":"18.65","close":"18.47","value":"18.47","low":"17.8","high":"19.5","ts":"1753218000"},{"volume":"54192","open":"18.48","close":"18.75","value":"18.75","low":"17.6","high":"18.87","ts":"1753304400"},{"volume":"19","open":"18.74","close":"18.52","value":"18.52","low":"18.2","high":"18.74","ts":"1753390800"},{"volume":"47739","open":"19","close":"18.15","value":"18.15","low":"18.08","high":"19","ts":"1753650000"},{"volume":"67420","open":"18.15","close":"17.97","value":"17.97","low":"17.85","high":"18.4","ts":"1753736400"},{"volume":"85552","open":"17.97","close":"17.53","value":"17.53","low":"17.39","high":"17.97","ts":"1753822800"},{"volume":"68752","open":"17.45","close":"17.67","value":"17.67","low":"17.2","high":"17.9","ts":"1753909200"},{"volume":"72670","open":"17.67","close":"17.34","value":"17.34","low":"17","high":"17.96","ts":"1753995600"},{"volume":"57959","open":"17.34","close":"16.9","value":"16.9","low":"16.8","high":"17.48","ts":"1754254800"},{"volume":"111841","open":"17.05","close":"17.93","value":"17.93","low":"16.52","high":"17.99","ts":"1754341200"},{"volume":"172354","open":"17.9","close":"18.84","value":"18.84","low":"17.5","high":"19.5","ts":"1754427600"},{"volume":"111039","open":"18.84","close":"19","value":"19","low":"18.41","high":"19.43","ts":"1754514000"},{"volume":"54171","open":"18.99","close":"18.86","value":"18.86","low":"18.69","high":"19.12","ts":"1754600400"},{"volume":"137807","open":"18.86","close":"20.02","value":"20.02","low":"18.35","high":"20.56","ts":"1754859600"},{"volume":"52241","open":"20.02","close":"19.23","value":"19.23","low":"19","high":"20.28","ts":"1754946000"},{"volume":"80001","open":"18.8","close":"18.8","value":"18.8","low":"18.76","high":"19.1","ts":"1755032400"},{"volume":"28052","open":"17.3","close":"18.75","value":"18.75","low":"17.3","high":"19.25","ts":"1755118800"},{"volume":"63052","open":"18","close":"18.76","value":"18.76","low":"17.98","high":"18.98","ts":"1755205200"},{"volume":"84008","open":"18.9","close":"19.63","value":"19.63","low":"18.9","high":"19.78","ts":"1755464400"},{"volume":"101156","open":"20.14","close":"19.01","value":"19.01","low":"19.01","high":"20.14","ts":"1755550800"},{"volume":"75351","open":"19.06","close":"18.78","value":"18.78","low":"18.5","high":"19.28","ts":"1755637200"},{"volume":"500","open":"18.9","close":"20.32","value":"20.32","low":"18.8","high":"20.32","ts":"1755723600"},{"volume":"720","open":"20.34","close":"21.3","value":"21.3","low":"19.33","high":"22.1","ts":"1755810000"},{"volume":"27","open":"21.18","close":"21.2","value":"21.2","low":"20.92","high":"22","ts":"1756069200"},{"volume":"73733","open":"21","close":"21.2","value":"21.2","low":"20.54","high":"21.3","ts":"1756155600"},{"volume":"31708","open":"21.18","close":"20.06","value":"20.06","low":"20","high":"21.18","ts":"1756242000"},{"volume":"20487","open":"20.44","close":"20.5","value":"20.5","low":"19.7","high":"20.62","ts":"1756328400"},{"volume":"89465","open":"20.5","close":"20.5","value":"20.5","low":"20","high":"21","ts":"1756414800"},{"volume":"80411","open":"20.5","close":"20.24","value":"20.24","low":"19.9","high":"20.92","ts":"1756674000"},{"volume":"75260","open":"20.24","close":"19.57","value":"19.57","low":"18.5","high":"20.24","ts":"1756760400"},{"volume":"43279","open":"19.39","close":"19.7","value":"19.7","low":"19.01","high":"19.85","ts":"1756846800"},{"volume":"78096","open":"19.33","close":"19.52","value":"19.52","low":"19.3","high":"19.99","ts":"1756933200"},{"volume":"1","open":"19.52","close":"18.92","value":"18.92","low":"18.9","high":"19.52","ts":"1757019600"},{"volume":"23771","open":"18.92","close":"18.4","value":"18.4","low":"18","high":"19.5","ts":"1757278800"},{"volume":"46340","open":"18.4","close":"18.25","value":"18.25","low":"18.1","high":"18.75","ts":"1757365200"},{"volume":"32870","open":"18.25","close":"18.05","value":"18.05","low":"17.64","high":"18.5","ts":"1757451600"},{"volume":"60728","open":"17.99","close":"17.67","value":"17.67","low":"17.61","high":"18","ts":"1757538000"},{"volume":"47513","open":"17.67","close":"17.45","value":"17.45","low":"17.4","high":"17.75","ts":"1757624400"},{"volume":"39970","open":"17.09","close":"18.97","value":"18.97","low":"17.08","high":"19","ts":"1757883600"},{"volume":"93550","open":"18.5","close":"19.12","value":"19.12","low":"18.5","high":"19.5","ts":"1757970000"},{"volume":"53665","open":"19.15","close":"18.94","value":"18.94","low":"18.65","high":"19.45","ts":"1758056400"},{"volume":"6","open":"19.05","close":"19.58","value":"19.58","low":"18.8","high":"20.56","ts":"1758142800"},{"volume":"85849","open":"19.56","close":"19.93","value":"19.93","low":"19.11","high":"20.5","ts":"1758229200"},{"volume":"95301","open":"19.26","close":"19.75","value":"19.75","low":"19.26","high":"20","ts":"1758488400"},{"volume":"47479","open":"19.75","close":"19.21","value":"19.21","low":"19.11","high":"19.75","ts":"1758574800"},{"volume":"60450","open":"19.21","close":"19.04","value":"19.04","low":"19","high":"19.61","ts":"1758661200"},{"volume":"31","open":"19.04","close":"18.99","value":"18.99","low":"18.34","high":"19.39","ts":"1758747600"},{"volume":"42326","open":"18.89","close":"18.45","value":"18.45","low":"17.95","high":"18.9","ts":"1758834000"},{"volume":"7826","open":"18.5","close":"18.28","value":"18.28","low":"17.95","high":"18.61","ts":"1759093200"},{"volume":"56298","open":"18.24","close":"18.1","value":"18.1","low":"17.9","high":"18.24","ts":"1759179600"},{"volume":"51478","open":"18.09","close":"18.02","value":"18.02","low":"17.66","high":"18.09","ts":"1759266000"},{"volume":"51767","open":"18.02","close":"17.87","value":"17.87","low":"17.52","high":"18.33","ts":"1759352400"},{"volume":"66008","open":"17.87","close":"17.88","value":"17.88","low":"17.75","high":"18.27","ts":"1759438800"},{"volume":"79913","open":"18","close":"17.78","value":"17.78","low":"17.5","high":"18.27","ts":"1759698000"},{"volume":"40056","open":"17.78","close":"18.33","value":"18.33","low":"16.9","high":"18.48","ts":"1759784400"},{"volume":"44911","open":"18.36","close":"18.05","value":"18.05","low":"17.97","high":"18.39","ts":"1759870800"},{"volume":"62433","open":"18.07","close":"17.65","value":"17.65","low":"17.17","high":"18.29","ts":"1759957200"},{"volume":"43","open":"17.33","close":"17.59","value":"17.59","low":"17.29","high":"17.84","ts":"1760043600"},{"volume":"45747","open":"17.59","close":"17.06","value":"17.06","low":"16.7","high":"17.59","ts":"1760302800"},{"volume":"28453","open":"17.04","close":"16.85","value":"16.85","low":"16.8","high":"17.5","ts":"1760389200"},{"volume":"8349","open":"16.7","close":"16.92","value":"16.92","low":"16.7","high":"17.09","ts":"1760475600"},{"volume":"5805","open":"16.89","close":"16.6","value":"16.6","low":"16.6","high":"16.92","ts":"1760562000"},{"volume":"20284","open":"16.6","close":"16.52","value":"16.52","low":"16.42","high":"16.79","ts":"1760648400"},{"volume":"22891","open":"16.59","close":"16.7","value":"16.7","low":"16.53","high":"16.92","ts":"1760907600"},{"volume":"10176","open":"16.7","close":"16.73","value":"16.73","low":"16.48","high":"16.78","ts":"1760994000"},{"volume":"4560","open":"16.73","close":"16.67","value":"16.67","low":"16.53","high":"16.8","ts":"1761080400"},{"volume":"17187","open":"16.72","close":"16.41","value":"16.41","low":"16.38","high":"16.72","ts":"1761166800"},{"volume":"798","open":"16.41","close":"16.69","value":"16.69","low":"16","high":"16.9","ts":"1761253200"},{"volume":"4572","open":"16.69","close":"16.82","value":"16.82","low":"16.31","high":"16.99","ts":"1761512400"},{"volume":"4807","open":"16.82","close":"16.98","value":"16.98","low":"16.56","high":"16.98","ts":"1761598800"},{"volume":"22376","open":"17","close":"17.97","value":"17.97","low":"17","high":"18.52","ts":"1761771600"},{"volume":"11102","open":"17.9","close":"17.46","value":"17.46","low":"17.15","high":"17.9","ts":"1761858000"},{"volume":"18523","open":"17.4","close":"17.27","value":"17.27","low":"16.95","high":"17.88","ts":"1762117200"},{"volume":"27252","open":"17.38","close":"17.51","value":"17.51","low":"17.1","high":"17.82","ts":"1762203600"},{"volume":"13545","open":"17.48","close":"17.3","value":"17.3","low":"17.12","high":"17.74","ts":"1762290000"},{"volume":"9730","open":"17.2","close":"17.17","value":"17.17","low":"16.94","high":"17.39","ts":"1762376400"},{"volume":"10817","open":"17.16","close":"17.14","value":"17.14","low":"16.95","high":"17.49","ts":"1762462800"},{"volume":"23416","open":"17.05","close":"16.99","value":"16.99","low":"16.9","high":"17.25","ts":"1762722000"},{"volume":"12994","open":"16.99","close":"16.79","value":"16.79","low":"16.6","high":"17.24","ts":"1762808400"},{"volume":"5930","open":"16.79","close":"16.6","value":"16.6","low":"16.5","high":"16.9","ts":"1762894800"},{"volume":"1603","open":"16.6","close":"16.44","value":"16.44","low":"16.34","high":"17","ts":"1762981200"},{"volume":"10453","open":"16.44","close":"16","value":"16","low":"15.7","high":"16.44","ts":"1763067600"},{"volume":"11130","open":"16","close":"16.67","value":"16.67","low":"16","high":"16.82","ts":"1763326800"},{"volume":"2946","open":"16.67","close":"17.25","value":"17.25","low":"16.2","high":"18.33","ts":"1763413200"},{"volume":"15160","open":"17.08","close":"16.88","value":"16.88","low":"16.88","high":"17.16","ts":"1763499600"},{"volume":"7566","open":"16.88","close":"16.96","value":"16.96","low":"16.5","high":"17.5","ts":"1763586000"},{"volume":"7852","open":"16.89","close":"16.75","value":"16.75","low":"16.51","high":"17.5","ts":"1763672400"},{"volume":"8558","open":"16.75","close":"16.64","value":"16.64","low":"16.3","high":"17.02","ts":"1763931600"},{"volume":"4","open":"16.64","close":"16.8","value":"16.8","low":"16.59","high":"16.99","ts":"1764018000"},{"volume":"1565","open":"16.8","close":"16.68","value":"16.68","low":"16.54","high":"16.99","ts":"1764104400"},{"volume":"19114","open":"16.65","close":"16.55","value":"16.55","low":"16.23","high":"16.73","ts":"1764190800"},{"volume":"8160","open":"16.55","close":"16.38","value":"16.38","low":"16.06","high":"16.55","ts":"1764277200"},{"volume":"16039","open":"16.37","close":"16.31","value":"16.31","low":"15.99","high":"16.99","ts":"1764536400"},{"volume":"7787","open":"16.31","close":"16.05","value":"16.05","low":"16.02","high":"16.42","ts":"1764622800"},{"volume":"7692","open":"16.12","close":"16.15","value":"16.15","low":"15.71","high":"16.57","ts":"1764709200"},{"volume":"18173","open":"16.15","close":"15.65","value":"15.65","low":"15.59","high":"16.3","ts":"1764795600"},{"volume":"21886","open":"15.65","close":"16","value":"16","low":"14.88","high":"16.5","ts":"1764882000"},{"volume":"300","open":"15.66","close":"15.93","value":"15.93","low":"15.5","high":"16.3","ts":"1765141200"},{"volume":"8950","open":"15.93","close":"16.07","value":"16.07","low":"15.62","high":"16.15","ts":"1765227600"},{"volume":"10144","open":"16.07","close":"16.17","value":"16.17","low":"15.94","high":"16.35","ts":"1765314000"},{"volume":"29355","open":"16.17","close":"17.78","value":"17.78","low":"16","high":"17.78","ts":"1765400400"},{"volume":"7969","open":"17.78","close":"17.79","value":"17.79","low":"17","high":"18.44","ts":"1765486800"},{"volume":"9648","open":"17.79","close":"18.05","value":"18.05","low":"17.37","high":"18.44","ts":"1765746000"},{"volume":"3273","open":"18.05","close":"17.73","value":"17.73","low":"17.64","high":"18.2","ts":"1765832400"},{"volume":"5719","open":"17.78","close":"17.3","value":"17.3","low":"17.04","high":"17.97","ts":"1765918800"},{"volume":"5139","open":"17.25","close":"17.01","value":"17.01","low":"16.89","high":"17.27","ts":"1766005200"},{"volume":"100","open":"17.04","close":"18.71","value":"18.71","low":"17.01","high":"18.71","ts":"1766091600"},{"volume":"21028","open":"19.28","close":"20.58","value":"20.58","low":"19.17","high":"20.58","ts":"1766350800"},{"volume":"538","open":"20.6","close":"18.88","value":"18.88","low":"18.88","high":"21.2","ts":"1766437200"},{"volume":"20756","open":"18.69","close":"20.76","value":"20.76","low":"18.25","high":"20.76","ts":"1766523600"},{"volume":"34093","open":"21","close":"22.82","value":"22.82","low":"21","high":"22.82","ts":"1766610000"},{"volume":"40421","open":"23.52","close":"22.6","value":"22.6","low":"21.5","high":"24","ts":"1766696400"},{"volume":"26564","open":"22.02","close":"21.7","value":"21.7","low":"21","high":"22.5","ts":"1766955600"},{"volume":"24969","open":"21.7","close":"23.86","value":"23.86","low":"20.8","high":"23.86","ts":"1767042000"},{"volume":"27734","open":"23.86","close":"26","value":"26","low":"23.4","high":"26","ts":"1767128400"},{"volume":"24533","open":"26","close":"24.28","value":"24.28","low":"23.4","high":"26.3","ts":"1767301200"},{"volume":"16501","open":"24.24","close":"23.5","value":"23.5","low":"23.1","high":"24.98","ts":"1767560400"},{"volume":"44633","open":"23.5","close":"23.68","value":"23.68","low":"23.2","high":"25.74","ts":"1767646800"},{"volume":"15271","open":"24.4","close":"23.22","value":"23.22","low":"23.12","high":"24.4","ts":"1767733200"},{"volume":"25527","open":"23.18","close":"22.42","value":"22.42","low":"21.7","high":"23.18","ts":"1767819600"},{"volume":"123","open":"22.38","close":"21.7","value":"21.7","low":"21.7","high":"22.5","ts":"1767906000"},{"volume":"11574","open":"21.6","close":"22.5","value":"22.5","low":"21.4","high":"23.22","ts":"1768165200"},{"volume":"10017","open":"22.56","close":"24.74","value":"24.74","low":"22.12","high":"24.74","ts":"1768251600"},{"volume":"43617","open":"25.42","close":"24.8","value":"24.8","low":"24.16","high":"26.8","ts":"1768338000"},{"volume":"11531","open":"24.5","close":"25.24","value":"25.24","low":"23.92","high":"25.92","ts":"1768424400"},{"volume":"17265","open":"25.24","close":"24.4","value":"24.4","low":"24.38","high":"25.54","ts":"1768510800"},{"volume":"2379","open":"25","close":"23.92","value":"23.92","low":"23.76","high":"25","ts":"1768770000"},{"volume":"8254","open":"23.82","close":"23.76","value":"23.76","low":"23.34","high":"24.28","ts":"1768856400"},{"volume":"11775","open":"23.76","close":"24.5","value":"24.5","low":"23.34","high":"24.9","ts":"1768942800"},{"volume":"17595","open":"24.62","close":"24.92","value":"24.92","low":"24.1","high":"25.72","ts":"1769029200"},{"volume":"34493","open":"24.96","close":"25.6","value":"25.6","low":"24.62","high":"26.24","ts":"1769115600"},{"volume":"19411","open":"25.64","close":"24.86","value":"24.86","low":"24.76","high":"26.12","ts":"1769374800"},{"volume":"11726","open":"24.9","close":"24.7","value":"24.7","low":"24.6","high":"25.62","ts":"1769461200"},{"volume":"6297","open":"24.72","close":"24.84","value":"24.84","low":"24.6","high":"25.12","ts":"1769547600"},{"volume":"6584","open":"24.32","close":"23.64","value":"23.64","low":"23.52","high":"24.76","ts":"1769634000"},{"volume":"20378","open":"23.7","close":"23.82","value":"23.82","low":"23.28","high":"24.08","ts":"1769720400"},{"volume":"16707","open":"23.6","close":"23.22","value":"23.22","low":"23.06","high":"24.06","ts":"1769979600"},{"volume":"18190","open":"23.3","close":"23.76","value":"23.76","low":"23.2","high":"24.66","ts":"1770066000"},{"volume":"17427","open":"23.96","close":"23.86","value":"23.86","low":"23.62","high":"24.68","ts":"1770152400"},{"volume":"7027","open":"23.86","close":"22.82","value":"22.82","low":"22.8","high":"23.96","ts":"1770238800"},{"volume":"7910","open":"23.24","close":"22.66","value":"22.66","low":"22.18","high":"23.24","ts":"1770325200"},{"volume":"12621","open":"22.68","close":"23.14","value":"23.14","low":"22.68","high":"23.36","ts":"1770584400"},{"volume":"22684","open":"23.26","close":"23","value":"23","low":"22.8","high":"23.4","ts":"1770670800"},{"volume":"17486","open":"22.82","close":"22.6","value":"22.6","low":"22.5","high":"23","ts":"1770757200"},{"volume":"12606","open":"22.9","close":"22.5","value":"22.5","low":"22.26","high":"22.98","ts":"1770843600"},{"volume":"4786","open":"22.68","close":"22.64","value":"22.64","low":"22.1","high":"23.02","ts":"1770930000"},{"volume":"34127","open":"22.64","close":"23.18","value":"23.18","low":"22.64","high":"24.9","ts":"1771189200"},{"volume":"16449","open":"23.18","close":"22.76","value":"22.76","low":"22.74","high":"23.4","ts":"1771275600"},{"volume":"28289","open":"22.76","close":"22.56","value":"22.56","low":"22.42","high":"22.96","ts":"1771362000"},{"volume":"26972","open":"22.58","close":"23","value":"23","low":"21.82","high":"23.36","ts":"1771448400"},{"volume":"12790","open":"23.56","close":"23.06","value":"23.06","low":"22.4","high":"23.8","ts":"1771534800"},{"volume":"9166","open":"23.32","close":"22.5","value":"22.5","low":"22.42","high":"23.64","ts":"1771794000"},{"volume":"17582","open":"22.5","close":"22.86","value":"22.86","low":"22.34","high":"22.98","ts":"1771880400"},{"volume":"6711","open":"22.96","close":"23.52","value":"23.52","low":"22.5","high":"24","ts":"1771966800"},{"volume":"7148","open":"24","close":"24.52","value":"24.52","low":"23.62","high":"25.86","ts":"1772053200"},{"volume":"14495","open":"24.24","close":"25.58","value":"25.58","low":"24.2","high":"25.78","ts":"1772139600"},{"volume":"19154","open":"24.3","close":"26.44","value":"26.44","low":"24.2","high":"27.72","ts":"1772398800"},{"volume":"10584","open":"25.96","close":"26.54","value":"26.54","low":"24.76","high":"26.92","ts":"1772485200"},{"volume":"17630","open":"26.4","close":"27.84","value":"27.84","low":"25.68","high":"28.5","ts":"1772571600"},{"volume":"10482","open":"28.2","close":"26.74","value":"26.74","low":"25.5","high":"28.3","ts":"1772658000"},{"volume":"13043","open":"26.6","close":"26.24","value":"26.24","low":"26.12","high":"27.56","ts":"1772744400"},{"volume":"17942","open":"26.24","close":"26.98","value":"26.98","low":"25.6","high":"27.2","ts":"1773003600"},{"volume":"11170","open":"27.24","close":"28.7","value":"28.7","low":"26.8","high":"28.78","ts":"1773090000"},{"volume":"5711","open":"28.7","close":"28.74","value":"28.74","low":"27.98","high":"29.56","ts":"1773176400"},{"volume":"27596","open":"28.76","close":"28.82","value":"28.82","low":"28","high":"29.22","ts":"1773262800"},{"volume":"12722","open":"28.98","close":"28.6","value":"28.6","low":"28.22","high":"28.98","ts":"1773349200"},{"volume":"13504","open":"28.36","close":"28.78","value":"28.78","low":"28.1","high":"29.06","ts":"1773608400"},{"volume":"2289","open":"28.96","close":"28.74","value":"28.74","low":"28.24","high":"29.1","ts":"1773694800"},{"volume":"23648","open":"28.74","close":"28.14","value":"28.14","low":"27.66","high":"28.8","ts":"1773781200"},{"volume":"1000","open":"28","close":"28.34","value":"28.34","low":"27.98","high":"28.44","ts":"1773867600"},{"volume":"7373","open":"28.3","close":"29.12","value":"29.12","low":"28.04","high":"29.5","ts":"1774213200"},{"volume":"7286","open":"29.12","close":"28.26","value":"28.26","low":"28.06","high":"29.2","ts":"1774299600"},{"volume":"940","open":"28.3","close":"28.7","value":"28.7","low":"27.84","high":"28.92","ts":"1774386000"},{"volume":"14654","open":"28.8","close":"28.2","value":"28.2","low":"28.06","high":"29.18","ts":"1774472400"},{"volume":"15123","open":"28.7","close":"27.2","value":"27.2","low":"26.68","high":"28.7","ts":"1774558800"},{"volume":"13321","open":"27.28","close":"27.6","value":"27.6","low":"26.7","high":"28.4","ts":"1774818000"},{"volume":"16687","open":"27.82","close":"28.68","value":"28.68","low":"27.72","high":"29.44","ts":"1774904400"},{"volume":"9249","open":"28.68","close":"29","value":"29","low":"27.7","high":"29.14","ts":"1774990800"},{"volume":"12742","open":"28.82","close":"29.4","value":"29.4","low":"28.52","high":"29.56","ts":"1775077200"},{"volume":"22413","open":"29.4","close":"29.28","value":"29.28","low":"29.18","high":"31.26","ts":"1775163600"},{"volume":"5257","open":"28.88","close":"29.58","value":"29.58","low":"28.76","high":"30.18","ts":"1775422800"},{"volume":"6798","open":"29.62","close":"29.16","value":"29.16","low":"28.78","high":"29.96","ts":"1775509200"},{"volume":"6924","open":"29.6","close":"30.6","value":"30.6","low":"29.44","high":"31.8","ts":"1775595600"},{"volume":"9563","open":"31.62","close":"31.38","value":"31.38","low":"30.28","high":"32.02","ts":"1775682000"},{"volume":"20943","open":"31.38","close":"32.1","value":"32.1","low":"31.02","high":"32.9","ts":"1775768400"},{"volume":"8608","open":"32.1","close":"33.98","value":"33.98","low":"31.82","high":"33.98","ts":"1776027600"},{"volume":"22127","open":"34.28","close":"36.34","value":"36.34","low":"34.06","high":"36.46","ts":"1776114000"},{"volume":"37605","open":"36.34","close":"37.38","value":"37.38","low":"35.5","high":"38.8","ts":"1776200400"},{"volume":"11348","open":"37.5","close":"37.14","value":"37.14","low":"35.88","high":"38.26","ts":"1776286800"},{"volume":"14399","open":"36.36","close":"37","value":"37","low":"35.8","high":"37.36","ts":"1776373200"},{"volume":"9527","open":"36.5","close":"37.02","value":"37.02","low":"33.3","high":"37.44","ts":"1776632400"},{"volume":"6745","open":"36.22","close":"36.46","value":"36.46","low":"36.22","high":"37.04","ts":"1776718800"},{"volume":"5331","open":"36.52","close":"37","value":"37","low":"36.52","high":"38.74","ts":"1776805200"},{"volume":"21934","open":"37.14","close":"36.82","value":"36.82","low":"36.68","high":"37.3","ts":"1776978000"},{"volume":"5820","open":"36.4","close":"34.08","value":"34.08","low":"33.24","high":"37.6","ts":"1777237200"},{"volume":"12002","open":"34.08","close":"32.9","value":"32.9","low":"32.72","high":"35.1","ts":"1777323600"},{"volume":"6565","open":"33","close":"34.2","value":"34.2","low":"32.1","high":"34.64","ts":"1777410000"},{"volume":"41","open":"34.2","close":"34.7","value":"34.7","low":"33.48","high":"35.42","ts":"1777496400"},{"volume":"7819","open":"35.4","close":"37.32","value":"37.32","low":"35","high":"37.48","ts":"1777842000"},{"volume":"17187","open":"37.24","close":"36.58","value":"36.58","low":"35.68","high":"38.44","ts":"1777928400"},{"volume":"6265","open":"36.6","close":"37.32","value":"37.32","low":"36.6","high":"37.78","ts":"1778014800"},{"volume":"10966","open":"38","close":"36.72","value":"36.72","low":"36.72","high":"38","ts":"1778101200"},{"volume":"19384","open":"36.74","close":"38.42","value":"38.42","low":"36.48","high":"38.54","ts":"1778187600"},{"volume":"807","open":"38.42","close":"38.52","value":"38.52","low":"37.52","high":"39.58","ts":"1778446800"},{"volume":"2919","open":"38.52","close":"37.8","value":"37.8","low":"37.18","high":"40.02","ts":"1778533200"},{"volume":"10943","open":"37.8","close":"37.9","value":"37.9","low":"37.62","high":"38.8","ts":"1778619600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"158275","open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.24","ts":"967669200"},{"volume":"574656","open":"1.26","close":"1.26","value":"1.26","low":"1.2","high":"1.29","ts":"968014800"},{"volume":"83267","open":"1.09","close":"1.09","value":"1.09","low":"1.03","high":"1.09","ts":"970434000"},{"volume":"73429","open":"1.51","close":"1.51","value":"1.51","low":"1.48","high":"1.55","ts":"973198800"},{"volume":"49238","open":"0.8863","close":"0.8863","value":"0.8863","low":"0.85307","high":"0.95278","ts":"975618000"},{"volume":"140708","open":"1.11","close":"1.11","value":"1.11","low":"1.09","high":"1.15","ts":"978382800"},{"volume":"23412","open":"0.90846","close":"0.90846","value":"0.90846","low":"0.90846","high":"1.02","ts":"981320400"},{"volume":"235585","open":"0.86858","close":"0.86858","value":"0.86858","low":"0.80654","high":"0.8863","ts":"984085200"},{"volume":"57238","open":"0.77108","close":"0.77108","value":"0.77108","low":"0.76222","high":"0.78881","ts":"986245200"},{"volume":"98781","open":"1.17","close":"1.17","value":"1.17","low":"1.15","high":"1.24","ts":"988923600"},{"volume":"147387","open":"0.87744","close":"0.87744","value":"0.87744","low":"0.85085","high":"0.89517","ts":"991342800"},{"volume":"257733","open":"0.90846","close":"0.90846","value":"0.90846","low":"0.8863","high":"0.93062","ts":"994107600"},{"volume":"95825","open":"0.85085","close":"0.85085","value":"0.85085","low":"0.84199","high":"0.85971","ts":"997131600"},{"volume":"7537","open":"0.77995","close":"0.77995","value":"0.77995","low":"0.77995","high":"0.78881","ts":"999550800"},{"volume":"150095","open":"0.59382","close":"0.59382","value":"0.59382","low":"0.59382","high":"0.62041","ts":"1001883600"},{"volume":"175741","open":"0.79767","close":"0.79767","value":"0.79767","low":"0.77108","high":"0.80654","ts":"1004907600"},{"volume":"45244","open":"0.82426","close":"0.82426","value":"0.82426","low":"0.82426","high":"0.84199","ts":"1007413200"},{"volume":"728757","open":"1.15","close":"1.15","value":"1.15","low":"1.11","high":"1.17","ts":"1010350800"},{"volume":"377826","open":"1.11","close":"1.11","value":"1.11","low":"1.04","high":"1.13","ts":"1012770000"},{"volume":"138835","open":"0.90846","close":"0.90846","value":"0.90846","low":"0.8863","high":"0.93062","ts":"1015189200"},{"volume":"87828","open":"0.83313","close":"0.83313","value":"0.83313","low":"0.82426","high":"0.84199","ts":"1017608400"},{"volume":"30904","open":"0.76222","close":"0.76222","value":"0.76222","low":"0.74449","high":"0.77108","ts":"1020373200"},{"volume":"123321","open":"0.72677","close":"0.72677","value":"0.72677","low":"0.69132","high":"0.73563","ts":"1023138000"},{"volume":"37245","open":"0.70018","close":"0.70018","value":"0.70018","low":"0.69132","high":"0.70904","ts":"1025557200"},{"volume":"93410","open":"0.77995","close":"0.77995","value":"0.77995","low":"0.77995","high":"0.80654","ts":"1028494800"},{"volume":"29505","open":"0.72677","close":"0.72677","value":"0.72677","low":"0.71791","high":"0.72677","ts":"1030914000"},{"volume":"12964","open":"0.67359","close":"0.67359","value":"0.67359","low":"0.66473","high":"0.67359","ts":"1033678800"},{"volume":"111745","open":"0.70018","close":"0.70018","value":"0.70018","low":"0.69132","high":"0.71791","ts":"1036098000"},{"volume":"58592","open":"0.80654","close":"0.80654","value":"0.80654","low":"0.79767","high":"0.8154","ts":"1038862800"},{"volume":"66918","open":"0.60269","close":"0.60269","value":"0.60269","low":"0.60269","high":"0.62041","ts":"1041800400"},{"volume":"73474","open":"0.60269","close":"0.60269","value":"0.60269","low":"0.58496","high":"0.61155","ts":"1044219600"},{"volume":"115784","open":"0.5761","close":"0.5761","value":"0.5761","low":"0.55837","high":"0.59382","ts":"1046638800"},{"volume":"77468","open":"0.60269","close":"0.60269","value":"0.60269","low":"0.60269","high":"0.61155","ts":"1049403600"},{"volume":"78867","open":"0.66473","close":"0.66473","value":"0.66473","low":"0.63814","high":"0.66916","ts":"1051822800"},{"volume":"64391","open":"0.62041","close":"0.62041","value":"0.62041","low":"0.61598","high":"0.63814","ts":"1054587600"},{"volume":"10166","open":"0.5628","close":"0.5628","value":"0.5628","low":"0.5628","high":"0.57167","ts":"1057006800"},{"volume":"94956","open":"0.4919","close":"0.4919","value":"0.4919","low":"0.4786","high":"0.4919","ts":"1059944400"},{"volume":"39862","open":"0.52292","close":"0.52292","value":"0.52292","low":"0.51406","high":"0.52735","ts":"1062363600"},{"volume":"83335","open":"0.54065","close":"0.54065","value":"0.54065","low":"0.53621","high":"0.55394","ts":"1065128400"},{"volume":"120512","open":"0.52735","close":"0.52735","value":"0.52735","low":"0.52735","high":"0.54065","ts":"1067893200"},{"volume":"56865","open":"0.50962","close":"0.50962","value":"0.50962","low":"0.49633","high":"0.51849","ts":"1070226000"},{"volume":"183357","open":"0.58496","close":"0.58496","value":"0.58496","low":"0.5761","high":"0.58939","ts":"1072990800"},{"volume":"46350","open":"0.60269","close":"0.60269","value":"0.60269","low":"0.59825","high":"0.61155","ts":"1075928400"},{"volume":"144161","open":"0.66916","close":"0.66916","value":"0.66916","low":"0.65586","high":"0.67359","ts":"1078174800"},{"volume":"433915","open":"0.77552","close":"0.77552","value":"0.77552","low":"0.74893","high":"0.79767","ts":"1081112400"},{"volume":"69920","open":"0.68245","close":"0.68245","value":"0.68245","low":"0.66473","high":"0.68245","ts":"1083618000"},{"volume":"150750","open":"0.70461","close":"0.70461","value":"0.70461","low":"0.70018","high":"0.71791","ts":"1086037200"},{"volume":"25657","open":"0.68689","close":"0.68689","value":"0.68689","low":"0.68689","high":"0.69575","ts":"1088974800"},{"volume":"112727","open":"0.69132","close":"0.69132","value":"0.69132","low":"0.68689","high":"0.70018","ts":"1091394000"},{"volume":"184384","open":"0.71347","close":"0.71347","value":"0.71347","low":"0.70018","high":"0.71347","ts":"1094418000"},{"volume":"37008","open":"0.74006","close":"0.74006","value":"0.74006","low":"0.72677","high":"0.74449","ts":"1096837200"},{"volume":"2352411","open":"0.97493","close":"0.97493","value":"0.97493","low":"0.93948","high":"1.01","ts":"1099256400"},{"volume":"2133983","open":"1.06","close":"1.06","value":"1.06","low":"1.05","high":"1.11","ts":"1102280400"},{"volume":"2118225","open":"1.59","close":"1.59","value":"1.59","low":"1.43","high":"1.62","ts":"1104699600"},{"volume":"594119","open":"1.73","close":"1.73","value":"1.73","low":"1.71","high":"1.76","ts":"1107464400"},{"volume":"1251332","open":"2.03","close":"2.03","value":"2.03","low":"2.01","high":"2.07","ts":"1109883600"},{"volume":"2861503","open":"1.58","close":"1.58","value":"1.58","low":"1.56","high":"1.65","ts":"1112302800"},{"volume":"1010884","open":"1.17","close":"1.17","value":"1.17","low":"1.13","high":"1.2","ts":"1115067600"},{"volume":"287091","open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.21","ts":"1118005200"},{"volume":"647747","open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.12","ts":"1120424400"},{"volume":"1435513","open":"1.04","close":"1.13","value":"1.13","low":"1.02","high":"1.13","ts":"1122843600"},{"volume":"230429","open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.27","ts":"1125608400"},{"volume":"302425","open":"1.26","close":"1.27","value":"1.27","low":"1.24","high":"1.29","ts":"1128373200"},{"volume":"3196479","open":"1.35","close":"1.36","value":"1.36","low":"1.34","high":"1.42","ts":"1130792400"},{"volume":"269027","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1133730000"},{"volume":"1161374","open":"1.88","close":"1.95","value":"1.95","low":"1.88","high":"2","ts":"1136149200"},{"volume":"108860","open":"2.97","close":"2.97","value":"2.97","low":"2.94","high":"3.04","ts":"1138914000"},{"volume":"65018","open":"3.04","close":"3.04","value":"3.04","low":"3.01","high":"3.06","ts":"1141333200"},{"volume":"17000","open":"2.45","close":"2.42","value":"2.42","low":"2.4","high":"2.45","ts":"1144098000"},{"volume":"39936","open":"2.15","close":"2.09","value":"2.09","low":"1.96","high":"2.19","ts":"1146517200"},{"volume":"219754","open":"2.68","close":"2.73","value":"2.73","low":"2.47","high":"2.8","ts":"1149454800"},{"volume":"407763","open":"1.8","close":"1.79","value":"1.79","low":"1.78","high":"1.85","ts":"1151960400"},{"volume":"646336","open":"2.16","close":"2.07","value":"2.07","low":"2.02","high":"2.17","ts":"1154379600"},{"volume":"117276","open":"1.98","close":"1.97","value":"1.97","low":"1.97","high":"1.99","ts":"1157317200"},{"volume":"290878","open":"1.87","close":"1.78","value":"1.78","low":"1.77","high":"1.88","ts":"1159736400"},{"volume":"42857","open":"1.77","close":"1.76","value":"1.76","low":"1.75","high":"1.78","ts":"1162501200"},{"volume":"30028","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1164920400"},{"volume":"223458","open":"1.62","close":"1.57","value":"1.57","low":"1.56","high":"1.62","ts":"1167944400"},{"volume":"240844","open":"1.37","close":"1.38","value":"1.38","low":"1.36","high":"1.39","ts":"1170363600"},{"volume":"69286","open":"1.24","close":"1.22","value":"1.22","low":"1.2","high":"1.27","ts":"1172782800"},{"volume":"178178","open":"1.25","close":"1.27","value":"1.27","low":"1.25","high":"1.29","ts":"1175547600"},{"volume":"58034","open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.28","ts":"1178226000"},{"volume":"108962","open":"1.54","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1180645200"},{"volume":"217742","open":"1.6","close":"1.56","value":"1.56","low":"1.56","high":"1.61","ts":"1183410000"},{"volume":"1289221","open":"2.66","close":"2.75","value":"2.75","low":"2.61","high":"2.99","ts":"1186347600"},{"volume":"520950","open":"2.13","close":"2.11","value":"2.11","low":"2.1","high":"2.15","ts":"1188766800"},{"volume":"1212773","open":"2.4","close":"2.42","value":"2.42","low":"2.4","high":"2.49","ts":"1191186000"},{"volume":"173631","open":"2.23","close":"2.22","value":"2.22","low":"2.22","high":"2.26","ts":"1194210000"},{"volume":"308976","open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.11","ts":"1196629200"},{"volume":"198705","open":"2.04","close":"2.01","value":"2.01","low":"2.01","high":"2.06","ts":"1199221200"},{"volume":"634552","open":"1.55","close":"1.6","value":"1.6","low":"1.55","high":"1.65","ts":"1202072400"},{"volume":"149412","open":"1.65","close":"1.59","value":"1.59","low":"1.56","high":"1.65","ts":"1204491600"},{"volume":"101636","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.36","ts":"1207256400"},{"volume":"112623","open":"1.68","close":"1.67","value":"1.67","low":"1.65","high":"1.68","ts":"1209675600"},{"volume":"803867","open":"1.73","close":"1.71","value":"1.71","low":"1.68","high":"1.75","ts":"1212440400"},{"volume":"196225","open":"1.57","close":"1.37","value":"1.37","low":"1.36","high":"1.59","ts":"1214859600"},{"volume":"216930","open":"1.45","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1217797200"},{"volume":"60184","open":"1.34","close":"1.32","value":"1.32","low":"1.31","high":"1.35","ts":"1220216400"},{"volume":"46894","open":"1.04","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1222981200"},{"volume":"940410","open":"0.92249","close":"0.96485","value":"0.96485","low":"0.92249","high":"1.01","ts":"1225746000"},{"volume":"243719","open":"0.72481","close":"0.76247","value":"0.76247","low":"0.71069","high":"0.786","ts":"1228165200"},{"volume":"208712","open":"0.87542","close":"0.8613","value":"0.8613","low":"0.8613","high":"0.87542","ts":"1231102800"},{"volume":"264557","open":"0.8613","close":"0.8613","value":"0.8613","low":"0.85189","high":"0.86601","ts":"1233522000"},{"volume":"134860","open":"0.82365","close":"0.81424","value":"0.81424","low":"0.80482","high":"0.82365","ts":"1235941200"},{"volume":"376256","open":"0.94132","close":"0.94602","value":"0.94602","low":"0.93661","high":"0.96014","ts":"1238706000"},{"volume":"932882","open":"1.14","close":"1.14","value":"1.14","low":"1.09","high":"1.15","ts":"1241125200"},{"volume":"349024","open":"1.3","close":"1.32","value":"1.32","low":"1.3","high":"1.34","ts":"1243890000"},{"volume":"291694","open":"1.44","close":"1.45","value":"1.45","low":"1.43","high":"1.47","ts":"1246827600"},{"volume":"116433","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.61","ts":"1249246800"},{"volume":"140306","open":"1.77","close":"1.74","value":"1.74","low":"1.74","high":"1.79","ts":"1252011600"},{"volume":"154475","open":"1.83","close":"1.81","value":"1.81","low":"1.8","high":"1.84","ts":"1254430800"},{"volume":"370042","open":"2.09","close":"1.99","value":"1.99","low":"1.94","high":"2.09","ts":"1257195600"},{"volume":"527311","open":"1.68","close":"1.73","value":"1.73","low":"1.68","high":"1.73","ts":"1259614800"},{"volume":"1632430","open":"1.95","close":"2","value":"2","low":"1.94","high":"2.01","ts":"1262552400"},{"volume":"971908","open":"2.19","close":"2.23","value":"2.23","low":"2.18","high":"2.28","ts":"1264971600"},{"volume":"233756","open":"2","close":"2","value":"2","low":"1.94","high":"2.01","ts":"1267390800"},{"volume":"1476974","open":"2.13","close":"2.13","value":"2.13","low":"2.1","high":"2.16","ts":"1270155600"},{"volume":"2658044","open":"2.89","close":"2.89","value":"2.89","low":"2.66","high":"2.94","ts":"1272920400"},{"volume":"377431","open":"2.17","close":"2.17","value":"2.17","low":"2.15","high":"2.19","ts":"1275339600"},{"volume":"248284","open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.1","ts":"1278277200"},{"volume":"340394","open":"2.13","close":"2.12","value":"2.12","low":"2.12","high":"2.15","ts":"1280696400"},{"volume":"544255","open":"2.42","close":"2.42","value":"2.42","low":"2.4","high":"2.45","ts":"1283720400"},{"volume":"172344","open":"2.31","close":"2.31","value":"2.31","low":"2.3","high":"2.33","ts":"1285880400"},{"volume":"234689","open":"2.42","close":"2.42","value":"2.42","low":"2.41","high":"2.48","ts":"1288558800"},{"volume":"143355","open":"2.34","close":"2.34","value":"2.34","low":"2.32","high":"2.34","ts":"1291582800"},{"volume":"152839","open":"2.34","close":"2.34","value":"2.34","low":"2.32","high":"2.35","ts":"1294002000"},{"volume":"247981","open":"2.51","close":"2.51","value":"2.51","low":"2.49","high":"2.52","ts":"1296766800"},{"volume":"71109","open":"2.27","close":"2.27","value":"2.27","low":"2.25","high":"2.3","ts":"1299186000"},{"volume":"371074","open":"2.47","close":"2.47","value":"2.47","low":"2.4","high":"2.47","ts":"1301605200"},{"volume":"1655101","open":"2.66","close":"2.66","value":"2.66","low":"2.61","high":"2.71","ts":"1304370000"},{"volume":"1624431","open":"2.38","close":"2.38","value":"2.38","low":"2.35","high":"2.42","ts":"1307307600"},{"volume":"102622","open":"2.21","close":"2.21","value":"2.21","low":"2.2","high":"2.22","ts":"1309726800"},{"volume":"92292","open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.98","ts":"1312146000"},{"volume":"117778","open":"1.6","close":"1.6","value":"1.6","low":"1.58","high":"1.62","ts":"1314910800"},{"volume":"146278","open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.77","ts":"1317675600"},{"volume":"559041","open":"2","close":"2","value":"2","low":"1.88","high":"2.02","ts":"1320094800"},{"volume":"309214","open":"1.67","close":"1.67","value":"1.67","low":"1.65","high":"1.68","ts":"1322773200"},{"volume":"100978","open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1325538000"},{"volume":"396813","open":"1.67","close":"1.67","value":"1.67","low":"1.64","high":"1.71","ts":"1328475600"},{"volume":"99563","open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.95","ts":"1330894800"},{"volume":"141491","open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.13","ts":"1333314000"},{"volume":"42914","open":"2.08","close":"2.08","value":"2.08","low":"2.07","high":"2.15","ts":"1336078800"},{"volume":"50935","open":"2.07","close":"2.07","value":"2.07","low":"2.05","high":"2.08","ts":"1338498000"},{"volume":"182837","open":"2.5","close":"2.5","value":"2.5","low":"2.36","high":"2.51","ts":"1341262800"},{"volume":"89717","open":"2.71","close":"2.71","value":"2.71","low":"2.68","high":"2.76","ts":"1344200400"},{"volume":"353705","open":"2.73","close":"2.73","value":"2.73","low":"2.65","high":"2.79","ts":"1346619600"},{"volume":"67314","open":"2.48","close":"2.48","value":"2.48","low":"2.48","high":"2.54","ts":"1349038800"},{"volume":"508987","open":"2.3","close":"2.3","value":"2.3","low":"2.28","high":"2.4","ts":"1351803600"},{"volume":"326604","open":"2.37","close":"2.37","value":"2.37","low":"2.33","high":"2.38","ts":"1354568400"},{"volume":"0","open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.4","ts":"1356987600"},{"volume":"104598","open":"2.51","close":"2.51","value":"2.51","low":"2.51","high":"2.59","ts":"1359925200"},{"volume":"104362","open":"2.57","close":"2.57","value":"2.57","low":"2.54","high":"2.6","ts":"1362344400"},{"volume":"230228","open":"2.65","close":"2.65","value":"2.65","low":"2.63","high":"2.66","ts":"1364763600"},{"volume":"762794","open":"2.9","close":"2.9","value":"2.9","low":"2.87","high":"2.97","ts":"1367528400"},{"volume":"248195","open":"3.25","close":"3.25","value":"3.25","low":"3.04","high":"3.25","ts":"1370293200"},{"volume":"62750","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.98","ts":"1372712400"},{"volume":"259893","open":"3.15","close":"3.15","value":"3.15","low":"3.13","high":"3.22","ts":"1375650000"},{"volume":"34829","open":"2.73","close":"2.75","value":"2.75","low":"2.73","high":"2.78","ts":"1378069200"},{"volume":"8859","open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.13","ts":"1380834000"},{"volume":"62999","open":"3.29","close":"3.29","value":"3.29","low":"3.25","high":"3.29","ts":"1383253200"},{"volume":"109822","open":"3.61","close":"3.61","value":"3.61","low":"3.6","high":"3.68","ts":"1386018000"},{"volume":"22355","open":"3.01","close":"3.1","value":"3.1","low":"3.01","high":"3.11","ts":"1388955600"},{"volume":"1389","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.05","ts":"1391374800"},{"volume":"4670","open":"2.8","close":"2.81","value":"2.81","low":"2.78","high":"2.81","ts":"1393794000"},{"volume":"3055","open":"2.9","close":"2.93","value":"2.93","low":"2.9","high":"2.93","ts":"1396558800"},{"volume":"14129","open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"3.15","ts":"1398978000"},{"volume":"4028","open":"3.13","close":"3.11","value":"3.11","low":"3.09","high":"3.13","ts":"1401742800"},{"volume":"16464","open":"3.27","close":"3.27","value":"3.27","low":"3.26","high":"3.29","ts":"1404162000"},{"volume":"15879","open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.3","ts":"1407099600"},{"volume":"922","open":"3.21","close":"3.21","value":"3.21","low":"3.21","high":"3.21","ts":"1409518800"},{"volume":"94918","open":"3.24","close":"3.24","value":"3.24","low":"2.92","high":"3.24","ts":"1412283600"},{"volume":"15174","open":"3.1","close":"3.08","value":"3.08","low":"3.08","high":"3.11","ts":"1415048400"},{"volume":"107662","open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1417467600"},{"volume":"1378","open":"2.98","close":"2.97","value":"2.97","low":"2.96","high":"2.98","ts":"1420405200"},{"volume":"11160","open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.28","ts":"1422824400"},{"volume":"3497","open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.32","ts":"1425243600"},{"volume":"18072","open":"3.45","close":"3.48","value":"3.48","low":"3.43","high":"3.48","ts":"1428008400"},{"volume":"0","open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1430427600"},{"volume":"1579965","open":"5.55","close":"4.85","value":"4.85","low":"4.82","high":"5.74","ts":"1433192400"},{"volume":"75298","open":"5.88","close":"5.88","value":"5.88","low":"5.81","high":"5.93","ts":"1436130000"},{"volume":"143480","open":"6.19","close":"6.19","value":"6.19","low":"6.17","high":"6.35","ts":"1438549200"},{"volume":"11664","open":"5.91","close":"5.91","value":"5.91","low":"5.88","high":"5.93","ts":"1441314000"},{"volume":"48349","open":"5.32","close":"5.37","value":"5.37","low":"5.25","high":"5.41","ts":"1443733200"},{"volume":"44012","open":"5.18","close":"5.15","value":"5.15","low":"5.15","high":"5.2","ts":"1446498000"},{"volume":"48017","open":"5.22","close":"5.22","value":"5.22","low":"5.22","high":"5.29","ts":"1448917200"},{"volume":"73509","open":"4.52","close":"4.7","value":"4.7","low":"4.52","high":"4.8","ts":"1451854800"},{"volume":"37203","open":"4.29","close":"4.3","value":"4.3","low":"4.27","high":"4.32","ts":"1454274000"},{"volume":"35087","open":"4.68","close":"4.57","value":"4.57","low":"4.57","high":"4.68","ts":"1457038800"},{"volume":"74893","open":"5.06","close":"4.96","value":"4.96","low":"4.93","high":"5.06","ts":"1459458000"},{"volume":"69649","open":"5.2","close":"4.9","value":"4.9","low":"4.76","high":"5.2","ts":"1462222800"},{"volume":"590433","open":"5.01","close":"5.29","value":"5.29","low":"4.99","high":"5.61","ts":"1465160400"},{"volume":"4876","open":"4.93","close":"4.9","value":"4.9","low":"4.9","high":"4.95","ts":"1467579600"},{"volume":"50174","open":"4.51","close":"4.48","value":"4.48","low":"4.47","high":"4.54","ts":"1469998800"},{"volume":"11564","open":"4.25","close":"4.28","value":"4.28","low":"4.24","high":"4.28","ts":"1472763600"},{"volume":"12289","open":"4.24","close":"4.16","value":"4.16","low":"4.15","high":"4.24","ts":"1475528400"},{"volume":"87577","open":"4.28","close":"4.11","value":"4.11","low":"4.11","high":"4.28","ts":"1477947600"},{"volume":"7495","open":"3.81","close":"3.87","value":"3.87","low":"3.81","high":"3.88","ts":"1480885200"},{"volume":"114191","open":"4.07","close":"3.99","value":"3.99","low":"3.97","high":"4.09","ts":"1483304400"},{"volume":"279321","open":"5.79","close":"5.55","value":"5.55","low":"5.49","high":"5.88","ts":"1486069200"},{"volume":"45627","open":"5.78","close":"5.77","value":"5.77","low":"5.63","high":"5.84","ts":"1488488400"},{"volume":"84804","open":"5.57","close":"5.65","value":"5.65","low":"5.55","high":"5.76","ts":"1491253200"},{"volume":"117133","open":"6.34","close":"6.32","value":"6.32","low":"6.26","high":"6.4","ts":"1493672400"},{"volume":"121597","open":"6.3","close":"6","value":"6","low":"5.96","high":"6.3","ts":"1496610000"},{"volume":"144300","open":"5.55","close":"5.64","value":"5.64","low":"5.45","high":"5.65","ts":"1499029200"},{"volume":"31645","open":"4.71","close":"4.78","value":"4.78","low":"4.71","high":"4.8","ts":"1501794000"},{"volume":"0","open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1504213200"},{"volume":"59299","open":"4.64","close":"4.58","value":"4.58","low":"4.57","high":"4.64","ts":"1506978000"},{"volume":"41233","open":"4.47","close":"4.47","value":"4.47","low":"4.44","high":"4.49","ts":"1509915600"},{"volume":"9216","open":"4.6","close":"4.57","value":"4.57","low":"4.54","high":"4.6","ts":"1512334800"},{"volume":"0","open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1514754000"},{"volume":"181867","open":"6.54","close":"6.48","value":"6.48","low":"6.47","high":"6.7","ts":"1517518800"},{"volume":"12923","open":"6.44","close":"6.41","value":"6.41","low":"6.4","high":"6.48","ts":"1519938000"},{"volume":"190873","open":"9","close":"8.81","value":"8.81","low":"8.31","high":"9","ts":"1522702800"},{"volume":"0","open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.2","ts":"1525122000"},{"volume":"32577","open":"6.15","close":"6.11","value":"6.11","low":"6.07","high":"6.31","ts":"1528059600"},{"volume":"59759","open":"6.22","close":"6.19","value":"6.19","low":"6.13","high":"6.27","ts":"1530478800"},{"volume":"339908","open":"6.4","close":"6.42","value":"6.42","low":"6.26","high":"6.85","ts":"1533243600"},{"volume":"89165","open":"6.57","close":"6.58","value":"6.58","low":"6.54","high":"6.67","ts":"1536008400"},{"volume":"108155","open":"8.66","close":"8.32","value":"8.32","low":"8.27","high":"8.72","ts":"1538427600"},{"volume":"125094","open":"8.46","close":"9.1","value":"9.1","low":"8.4","high":"9.18","ts":"1541365200"},{"volume":"13417","open":"9.11","close":"9","value":"9","low":"8.95","high":"9.12","ts":"1543784400"},{"volume":"22301","open":"7.34","close":"7.29","value":"7.29","low":"7.22","high":"7.47","ts":"1546549200"},{"volume":"71008","open":"8.64","close":"8.3","value":"8.3","low":"8.28","high":"8.66","ts":"1548968400"},{"volume":"12467","open":"8.82","close":"8.74","value":"8.74","low":"8.61","high":"8.82","ts":"1551387600"},{"volume":"15923","open":"9.1","close":"9.08","value":"9.08","low":"8.99","high":"9.16","ts":"1554152400"},{"volume":"313903","open":"8.99","close":"8.9","value":"8.9","low":"8.43","high":"9.77","ts":"1557090000"},{"volume":"2874","open":"7.91","close":"7.97","value":"7.97","low":"7.8","high":"8.08","ts":"1559509200"},{"volume":"127168","open":"8.41","close":"8.34","value":"8.34","low":"8.29","high":"8.58","ts":"1561928400"},{"volume":"36352","open":"8.47","close":"8.42","value":"8.42","low":"8.2","high":"8.47","ts":"1564693200"},{"volume":"41615","open":"8.25","close":"8.35","value":"8.35","low":"8.14","high":"8.4","ts":"1567458000"},{"volume":"76097","open":"8.24","close":"8.26","value":"8.26","low":"8.19","high":"8.45","ts":"1569877200"},{"volume":"61578","open":"9.89","close":"9.73","value":"9.73","low":"9.69","high":"9.95","ts":"1572814800"},{"volume":"285433","open":"11.45","close":"11.76","value":"11.76","low":"11.38","high":"11.88","ts":"1575234000"},{"volume":"576139","open":"15.04","close":"15.04","value":"15.04","low":"14.78","high":"15.12","ts":"1577998800"},{"volume":"299239","open":"13.27","close":"13.15","value":"13.15","low":"13.01","high":"13.49","ts":"1580763600"},{"volume":"655293","open":"10.05","close":"10.83","value":"10.83","low":"10.05","high":"11.5","ts":"1583182800"},{"volume":"306012","open":"7.17","close":"7.49","value":"7.49","low":"7.14","high":"7.58","ts":"1586120400"},{"volume":"416606","open":"5.21","close":"5.07","value":"5.07","low":"5.03","high":"5.21","ts":"1588539600"},{"volume":"347773","open":"5.24","close":"5.21","value":"5.21","low":"5.18","high":"5.27","ts":"1590958800"},{"volume":"1509283","open":"6.14","close":"6.11","value":"6.11","low":"6.04","high":"6.21","ts":"1593723600"},{"volume":"574763","open":"5.88","close":"5.43","value":"5.43","low":"5.29","high":"5.88","ts":"1596488400"},{"volume":"566645","open":"5.29","close":"5.31","value":"5.31","low":"5.08","high":"5.38","ts":"1598907600"},{"volume":"0","open":"11.25","close":"11.25","value":"11.25","low":"11.25","high":"11.25","ts":"1601758800"},{"volume":"425723","open":"6.41","close":"6.42","value":"6.42","low":"6.16","high":"6.5","ts":"1604350800"},{"volume":"2442435","open":"7.05","close":"7.3","value":"7.3","low":"7.05","high":"7.5","ts":"1606770000"},{"volume":"614497","open":"7.56","close":"7.57","value":"7.57","low":"7.49","high":"7.64","ts":"1609707600"},{"volume":"1751639","open":"7.79","close":"7.99","value":"7.99","low":"7.73","high":"8.32","ts":"1612126800"},{"volume":"678971","open":"6.75","close":"6.89","value":"6.89","low":"6.66","high":"7.03","ts":"1614546000"},{"volume":"382739","open":"6.43","close":"6.22","value":"6.22","low":"6.21","high":"6.49","ts":"1617310800"},{"volume":"636514","open":"5.9","close":"5.92","value":"5.92","low":"5.85","high":"6.15","ts":"1620075600"},{"volume":"549161","open":"5.48","close":"5.53","value":"5.53","low":"5.46","high":"5.66","ts":"1622754000"},{"volume":"879265","open":"7.28","close":"7.31","value":"7.31","low":"7.08","high":"7.5","ts":"1625173200"},{"volume":"962298","open":"9.09","close":"9.26","value":"9.26","low":"8.85","high":"9.29","ts":"1627938000"},{"volume":"742572","open":"11.26","close":"11.55","value":"11.55","low":"11.26","high":"11.9","ts":"1630875600"},{"volume":"408280","open":"11.99","close":"11.16","value":"11.16","low":"10.83","high":"12.03","ts":"1633294800"},{"volume":"515765","open":"18.18","close":"18.21","value":"18.21","low":"17.77","high":"18.3","ts":"1635714000"},{"volume":"152408","open":"22","close":"22.2","value":"22.2","low":"21.98","high":"22.34","ts":"1638478800"},{"volume":"383492","open":"25.4","close":"25","value":"25","low":"24.8","high":"25.7","ts":"1641243600"},{"volume":"478844","open":"30.18","close":"30.04","value":"30.04","low":"29.92","high":"30.28","ts":"1643662800"},{"volume":"181753","open":"27.14","close":"26.96","value":"26.96","low":"26.36","high":"27.14","ts":"1646082000"},{"volume":"426290","open":"29.48","close":"28.36","value":"28.36","low":"28.22","high":"29.8","ts":"1649019600"},{"volume":"303735","open":"29","close":"28.5","value":"28.5","low":"28.34","high":"29","ts":"1651698000"},{"volume":"487914","open":"32.98","close":"32.76","value":"32.76","low":"31.74","high":"33.58","ts":"1654462800"},{"volume":"255629","open":"29.2","close":"29.94","value":"29.94","low":"29.2","high":"30.2","ts":"1656882000"},{"volume":"731714","open":"37.66","close":"35.98","value":"35.98","low":"34.5","high":"37.82","ts":"1659301200"},{"volume":"278508","open":"30.38","close":"30.44","value":"30.44","low":"30.14","high":"30.5","ts":"1662066000"},{"volume":"376352","open":"35.4","close":"34.8","value":"34.8","low":"33.68","high":"35.54","ts":"1664830800"},{"volume":"579932","open":"43.18","close":"44","value":"44","low":"42.9","high":"44","ts":"1667250000"},{"volume":"608318","open":"42.68","close":"43.5","value":"43.5","low":"42.1","high":"43.98","ts":"1670187600"},{"volume":"1000774","open":"42.7","close":"45","value":"45","low":"42.46","high":"45.34","ts":"1672606800"},{"volume":"1076585","open":"51.55","close":"53.7","value":"53.7","low":"50.7","high":"54","ts":"1675371600"},{"volume":"259333","open":"47.68","close":"47.96","value":"47.96","low":"46.5","high":"48.24","ts":"1678050000"},{"volume":"198833","open":"49.3","close":"46.54","value":"46.54","low":"45.44","high":"49.3","ts":"1680469200"},{"volume":"589886","open":"47.74","close":"47.4","value":"47.4","low":"46.9","high":"48.8","ts":"1682974800"},{"volume":"409977","open":"46.2","close":"45.76","value":"45.76","low":"45.46","high":"46.3","ts":"1685912400"},{"volume":"1541682","open":"51.05","close":"52.1","value":"52.1","low":"51.05","high":"53.15","ts":"1688331600"},{"volume":"6758942","open":"43.88","close":"42","value":"42","low":"40.7","high":"44","ts":"1691096400"},{"volume":"1638759","open":"31.04","close":"31.72","value":"31.72","low":"30.84","high":"32.1","ts":"1693515600"},{"volume":"3342664","open":"31","close":"31.9","value":"31.9","low":"30.84","high":"32.7","ts":"1696280400"},{"volume":"767592","open":"25.94","close":"26.26","value":"26.26","low":"25.92","high":"26.58","ts":"1699218000"},{"volume":"589667","open":"25.48","close":"25.06","value":"25.06","low":"25.02","high":"25.56","ts":"1701637200"},{"volume":"406960","open":"20.64","close":"21.52","value":"21.52","low":"20.64","high":"21.62","ts":"1704142800"},{"volume":"2943077","open":"14.15","close":"14.26","value":"14.26","low":"14.15","high":"14.5","ts":"1707080400"},{"volume":"1639532","open":"14.79","close":"14.34","value":"14.34","low":"14.3","high":"14.85","ts":"1709499600"},{"volume":"678413","open":"13.69","close":"13.19","value":"13.19","low":"13.01","high":"13.87","ts":"1711918800"},{"volume":"1725283","open":"15.23","close":"15.12","value":"15.12","low":"15.06","high":"15.46","ts":"1714683600"},{"volume":"1298224","open":"13.05","close":"13.11","value":"13.11","low":"12.41","high":"13.34","ts":"1717448400"},{"volume":"464894","open":"11.77","close":"11.84","value":"11.84","low":"11.65","high":"11.92","ts":"1719867600"},{"volume":"1215851","open":"11.63","close":"11.99","value":"11.99","low":"11.63","high":"12.79","ts":"1722805200"},{"volume":"723416","open":"11.22","close":"11.4","value":"11.4","low":"11.21","high":"11.59","ts":"1725224400"},{"volume":"336758","open":"10.22","close":"10.48","value":"10.48","low":"10.13","high":"10.5","ts":"1727989200"},{"volume":"1526747","open":"11.01","close":"11.67","value":"11.67","low":"11.01","high":"11.8","ts":"1730408400"},{"volume":"488836","open":"11.75","close":"11.72","value":"11.72","low":"11.66","high":"11.85","ts":"1733173200"},{"volume":"448161","open":"11.55","close":"11.79","value":"11.79","low":"11.48","high":"11.8","ts":"1736110800"},{"volume":"574778","open":"10.9","close":"11.5","value":"11.5","low":"10","high":"11.73","ts":"1738530000"},{"volume":"714149","open":"12.52","close":"12.59","value":"12.59","low":"12.13","high":"12.71","ts":"1740949200"},{"volume":"1235894","open":"16.4","close":"17.52","value":"17.52","low":"16.38","high":"17.95","ts":"1743541200"},{"volume":"2133852","open":"24.82","close":"24.58","value":"24.58","low":"23.9","high":"24.82","ts":"1746392400"},{"volume":"1295606","open":"17.37","close":"15.75","value":"15.75","low":"15.64","high":"17.37","ts":"1748811600"},{"volume":"20731","open":"18.9","close":"19.99","value":"19.99","low":"18.09","high":"20","ts":"1751317200"},{"volume":"72670","open":"17.67","close":"17.34","value":"17.34","low":"17","high":"17.96","ts":"1753995600"},{"volume":"80411","open":"20.5","close":"20.24","value":"20.24","low":"19.9","high":"20.92","ts":"1756674000"},{"volume":"51478","open":"18.09","close":"18.02","value":"18.02","low":"17.66","high":"18.09","ts":"1759266000"},{"volume":"18523","open":"17.4","close":"17.27","value":"17.27","low":"16.95","high":"17.88","ts":"1762117200"},{"volume":"16039","open":"16.37","close":"16.31","value":"16.31","low":"15.99","high":"16.99","ts":"1764536400"},{"volume":"24533","open":"26","close":"24.28","value":"24.28","low":"23.4","high":"26.3","ts":"1767301200"},{"volume":"16707","open":"23.6","close":"23.22","value":"23.22","low":"23.06","high":"24.06","ts":"1769979600"},{"volume":"19154","open":"24.3","close":"26.44","value":"26.44","low":"24.2","high":"27.72","ts":"1772398800"},{"volume":"9249","open":"28.68","close":"29","value":"29","low":"27.7","high":"29.14","ts":"1774990800"},{"volume":"7819","open":"35.4","close":"37.32","value":"37.32","low":"35","high":"37.48","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AKSUE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8314618351778712650","uid":null,"queryText":"AKSUE"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"0,5800","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"3,92","hideAbsoluteDelta":false,"relativeDelta":"%11,54","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"15","hideAbsoluteDelta":false,"relativeDelta":"%65,5","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"36,70","hideAbsoluteDelta":false,"relativeDelta":"%3.067,55","direction":"positive","tsFormatted":"31 Ağu"},"quarterDelta":{"absoluteDelta":"15,40","hideAbsoluteDelta":false,"relativeDelta":"%68,44","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"21,90","hideAbsoluteDelta":false,"relativeDelta":"%136,88","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"AKSUE","currencyTo":"TRY","price":"37,90","bankId":"0"},{"value":{"weekValue":[287.53,290.98,289.32,289.11,287.47,293.89,292.32,292.14,292.89,291.62,292.52,290.8,291.44,294.05,294.82,293.89,294.43,294.87,296.48,299.15,300.17,298.88],"halfYearValue":[238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,238.49,298.88],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88],"yearValue":[212.84,200.66,195.64,209.94,214.31,229.37,229.3,234.06,254.56,247.43,269.06,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,260.39,267.68,298.88],"dayValue":[294.87,295.82,295.4,295.67,296.36,296.7,296.87,297.36,296.92,296.94,298.85,299.17,299.52,300.13,300.87,299.95,300.21,299.33,299.17,298.74,299.33,298.88],"quarterValue":[238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88]},"updatedTime":{"timezone":"МСК","ts":"1778702400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,01","hideAbsoluteDelta":false,"relativeDelta":"%1,36","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"11,35","hideAbsoluteDelta":false,"relativeDelta":"%3,95","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"39,67","hideAbsoluteDelta":false,"relativeDelta":"%15,3","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"86,04","hideAbsoluteDelta":false,"relativeDelta":"%40,42","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"298,75","hideAbsoluteDelta":false,"relativeDelta":"%232.763,25","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,39","hideAbsoluteDelta":false,"relativeDelta":"%25,32","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"60,39","hideAbsoluteDelta":false,"relativeDelta":"%25,32","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12520","priceDelta":"+4.01","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[207.66,212.73,212.69,212.38,211.51,217.61,215.51,214.95,215.07,217.02,221.96,220.63,220.07,220.31,217.37,215.9,219.53,220.87,226.41,226.8,225.47,225.87],"halfYearValue":[159.32,159.32,159.32,159.32,159.32,159.32,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,225.87,225.87,225.87,225.87,225.87,225.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,159.32,182.35,225.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87],"yearValue":[129.84,134.84,144.04,158.24,170.83,182.75,181.7,177.79,186.56,181.81,207,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,183.85,216.63,225.87],"dayValue":[220.87,222.55,223.59,224.67,225.25,226.76,226.99,226.3,226.55,227.66,227.33,226.97,227.04,226.95,226,226.63,227.18,226.83,226.35,226.38,226.34,225.87],"quarterValue":[182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87]},"updatedTime":{"timezone":"МСК","ts":"1778702400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"18,21","hideAbsoluteDelta":false,"relativeDelta":"%8,77","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"36,66","hideAbsoluteDelta":false,"relativeDelta":"%19,38","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"96,03","hideAbsoluteDelta":false,"relativeDelta":"%73,96","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"225,83","hideAbsoluteDelta":false,"relativeDelta":"%550.533,88","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"43,52","hideAbsoluteDelta":false,"relativeDelta":"%23,87","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"66,54","hideAbsoluteDelta":false,"relativeDelta":"%41,77","direction":"positive","tsFormatted":"03 Tem"}},"instrument_id":"12526","priceDelta":"+5","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[394.99,394.08,392.49,394.12,395.29,396.42,395.5,395.31,395.79,392.98,391.37,390.24,387.51,384.07,384.59,380.51,381.78,383.97,392.85,396.95,397.88,399.1],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,399.1,399.1,399.1,399.1,399.1,399.1],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,213.66,314.6,399.1],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1],"yearValue":[160.81,172.77,177.21,177.59,191.7,202.16,207.96,241.28,243.55,251.88,284.25,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,316.32,348.51,399.1],"dayValue":[383.97,385.08,388.05,390.37,390.75,393.31,393.37,393.76,393.87,395.15,396.18,396.77,397.77,397.56,397.98,398.61,399.38,398.52,398.25,398.41,399.1,399.1],"quarterValue":[314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1]},"updatedTime":{"timezone":"МСК","ts":"1778702400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,13","hideAbsoluteDelta":false,"relativeDelta":"%3,94","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"79,88","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"238,29","hideAbsoluteDelta":false,"relativeDelta":"%148,18","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"396,60","hideAbsoluteDelta":false,"relativeDelta":"%15.869,56","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"84,50","hideAbsoluteDelta":false,"relativeDelta":"%26,86","direction":"positive","tsFormatted":"06 Oca"},"halfYearDelta":{"absoluteDelta":"185,44","hideAbsoluteDelta":false,"relativeDelta":"%86,79","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12522","priceDelta":"+15.13","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"399,10","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[413.76,425.83,425.4,421.93,420.99,416.4,415.99,415.8,414.82,410.17,410.44,409.56,410.38,408.37,408.54,408.99,408.44,407.76,403.06,405.71,403.88,405.12],"halfYearValue":[517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,517.95,405.12],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12],"yearValue":[448.91,459.59,478.04,497.83,505.97,522.12,501.93,509.85,517.95,511.55,516.91,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,373.01,425.06,405.12],"dayValue":[407.76,401.91,402.82,403.9,402.58,403.51,403.35,404.5,404.28,405.25,406.01,405.25,404.97,404.09,404.33,404.29,404.96,405.45,405.1,404.62,405.2,405.12],"quarterValue":[517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12]},"updatedTime":{"timezone":"МСК","ts":"1778702400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,64","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−8,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"20,75","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,79","hideAbsoluteDelta":false,"relativeDelta":"−%9,75","direction":"negative","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"405,02","hideAbsoluteDelta":false,"relativeDelta":"%405.020","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−112,83","hideAbsoluteDelta":false,"relativeDelta":"−%21,78","direction":"negative","tsFormatted":"30 Eyl"},"halfYearDelta":{"absoluteDelta":"−112,83","hideAbsoluteDelta":false,"relativeDelta":"−%21,78","direction":"negative","tsFormatted":"30 Eyl"}},"instrument_id":"12525","priceDelta":"-2.64","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"405,12","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[398.52,411.43,407.41,407.27,411.8,428.11,428.88,426.54,426.01,421.67,437.63,440.56,444.63,437.29,430.76,423.01,429.68,433.45,447.67,448.56,447.03,445.18],"halfYearValue":[440.03,440.03,440.03,440.03,440.03,440.03,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,445.18,445.18,445.18,445.18,445.18,445.18],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,321.4,440.03,411.01,445.18],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18],"yearValue":[333.93,345.76,316.28,293.92,333,329.68,351.77,396,444.54,428.58,468.43,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,345.59,378.7,445.18],"dayValue":[433.45,432.12,435.28,440.02,447.88,448.19,449.83,452.89,447.17,449.09,450.89,449.33,448.69,448.36,448.06,449.54,448.41,445.78,446.96,444.96,445.12,445.18],"quarterValue":[411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18]},"updatedTime":{"timezone":"МСК","ts":"1778702400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,73","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"46,67","hideAbsoluteDelta":false,"relativeDelta":"%11,71","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"92,78","hideAbsoluteDelta":false,"relativeDelta":"%26,33","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"111,26","hideAbsoluteDelta":false,"relativeDelta":"%33,32","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"443,59","hideAbsoluteDelta":false,"relativeDelta":"%27.852,12","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"34,17","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"5,15","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"30 Eki"}},"instrument_id":"12527","priceDelta":"+11.73","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"445,18","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"0,5800","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"3,92","hideAbsoluteDelta":false,"relativeDelta":"%11,54","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"15","hideAbsoluteDelta":false,"relativeDelta":"%65,5","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"36,70","hideAbsoluteDelta":false,"relativeDelta":"%3.067,55","direction":"positive","tsFormatted":"31 Ağu"},"quarterDelta":{"absoluteDelta":"15,40","hideAbsoluteDelta":false,"relativeDelta":"%68,44","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"21,90","hideAbsoluteDelta":false,"relativeDelta":"%136,88","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778685300000,"updateTimeFormatted":"13 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[287.53,290.98,289.32,289.11,287.47,293.89,292.32,292.14,292.89,291.62,292.52,290.8,291.44,294.05,294.82,293.89,294.43,294.87,296.48,299.15,300.17,298.88],"halfYearValue":[238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,238.49,298.88],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88],"yearValue":[212.84,200.66,195.64,209.94,214.31,229.37,229.3,234.06,254.56,247.43,269.06,267.51,278.79,272.24,260.21,258.17,263.75,260.26,251.44,260.39,267.68,298.88],"dayValue":[294.87,295.82,295.4,295.67,296.36,296.7,296.87,297.36,296.92,296.94,298.85,299.17,299.52,300.13,300.87,299.95,300.21,299.33,299.17,298.74,299.33,298.88],"quarterValue":[238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,238.49,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88,298.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,01","hideAbsoluteDelta":false,"relativeDelta":"%1,36","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"11,35","hideAbsoluteDelta":false,"relativeDelta":"%3,95","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"39,67","hideAbsoluteDelta":false,"relativeDelta":"%15,3","direction":"positive","tsFormatted":"13 May"},"yearDelta":{"absoluteDelta":"86,04","hideAbsoluteDelta":false,"relativeDelta":"%40,42","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"298,75","hideAbsoluteDelta":false,"relativeDelta":"%232.763,25","direction":"positive","tsFormatted":"13 May"},"quarterDelta":{"absoluteDelta":"60,39","hideAbsoluteDelta":false,"relativeDelta":"%25,32","direction":"positive","tsFormatted":"13 May"},"halfYearDelta":{"absoluteDelta":"60,39","hideAbsoluteDelta":false,"relativeDelta":"%25,32","direction":"positive","tsFormatted":"13 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[207.66,212.73,212.69,212.38,211.51,217.61,215.51,214.95,215.07,217.02,221.96,220.63,220.07,220.31,217.37,215.9,219.53,220.87,226.41,226.8,225.47,225.87],"halfYearValue":[159.32,159.32,159.32,159.32,159.32,159.32,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,225.87,225.87,225.87,225.87,225.87,225.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,159.32,182.35,225.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87],"yearValue":[129.84,134.84,144.04,158.24,170.83,182.75,181.7,177.79,186.56,181.81,207,181.3,182.35,189.21,184.9,192.43,184.98,183.33,175.51,183.85,216.63,225.87],"dayValue":[220.87,222.55,223.59,224.67,225.25,226.76,226.99,226.3,226.55,227.66,227.33,226.97,227.04,226.95,226,226.63,227.18,226.83,226.35,226.38,226.34,225.87],"quarterValue":[182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,182.35,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87,225.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"18,21","hideAbsoluteDelta":false,"relativeDelta":"%8,77","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"36,66","hideAbsoluteDelta":false,"relativeDelta":"%19,38","direction":"positive","tsFormatted":"13 May"},"yearDelta":{"absoluteDelta":"96,03","hideAbsoluteDelta":false,"relativeDelta":"%73,96","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"225,83","hideAbsoluteDelta":false,"relativeDelta":"%550.533,88","direction":"positive","tsFormatted":"13 May"},"quarterDelta":{"absoluteDelta":"43,52","hideAbsoluteDelta":false,"relativeDelta":"%23,87","direction":"positive","tsFormatted":"13 May"},"halfYearDelta":{"absoluteDelta":"66,54","hideAbsoluteDelta":false,"relativeDelta":"%41,77","direction":"positive","tsFormatted":"13 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"399,10 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[394.99,394.08,392.49,394.12,395.29,396.42,395.5,395.31,395.79,392.98,391.37,390.24,387.51,384.07,384.59,380.51,381.78,383.97,392.85,396.95,397.88,399.1],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,399.1,399.1,399.1,399.1,399.1,399.1],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,213.66,314.6,399.1],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1],"yearValue":[160.81,172.77,177.21,177.59,191.7,202.16,207.96,241.28,243.55,251.88,284.25,284.9,322.06,315.71,332.7,338.55,302.81,301.02,298.97,316.32,348.51,399.1],"dayValue":[383.97,385.08,388.05,390.37,390.75,393.31,393.37,393.76,393.87,395.15,396.18,396.77,397.77,397.56,397.98,398.61,399.38,398.52,398.25,398.41,399.1,399.1],"quarterValue":[314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,314.6,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1,399.1]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,13","hideAbsoluteDelta":false,"relativeDelta":"%3,94","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"79,88","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"13 May"},"yearDelta":{"absoluteDelta":"238,29","hideAbsoluteDelta":false,"relativeDelta":"%148,18","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"396,60","hideAbsoluteDelta":false,"relativeDelta":"%15.869,56","direction":"positive","tsFormatted":"13 May"},"quarterDelta":{"absoluteDelta":"84,50","hideAbsoluteDelta":false,"relativeDelta":"%26,86","direction":"positive","tsFormatted":"13 May"},"halfYearDelta":{"absoluteDelta":"185,44","hideAbsoluteDelta":false,"relativeDelta":"%86,79","direction":"positive","tsFormatted":"13 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"405,12 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[413.76,425.83,425.4,421.93,420.99,416.4,415.99,415.8,414.82,410.17,410.44,409.56,410.38,408.37,408.54,408.99,408.44,407.76,403.06,405.71,403.88,405.12],"halfYearValue":[517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,517.95,405.12],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12],"yearValue":[448.91,459.59,478.04,497.83,505.97,522.12,501.93,509.85,517.95,511.55,516.91,493.8,483.03,486.5,477.19,433.48,396.79,410.72,382.98,373.01,425.06,405.12],"dayValue":[407.76,401.91,402.82,403.9,402.58,403.51,403.35,404.5,404.28,405.25,406.01,405.25,404.97,404.09,404.33,404.29,404.96,405.45,405.1,404.62,405.2,405.12],"quarterValue":[517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,517.95,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12,405.12]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,64","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−8,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"20,75","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"13 May"},"yearDelta":{"absoluteDelta":"−43,79","hideAbsoluteDelta":false,"relativeDelta":"−%9,75","direction":"negative","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"405,02","hideAbsoluteDelta":false,"relativeDelta":"%405.020","direction":"positive","tsFormatted":"13 May"},"quarterDelta":{"absoluteDelta":"−112,83","hideAbsoluteDelta":false,"relativeDelta":"−%21,78","direction":"negative","tsFormatted":"13 May"},"halfYearDelta":{"absoluteDelta":"−112,83","hideAbsoluteDelta":false,"relativeDelta":"−%21,78","direction":"negative","tsFormatted":"13 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"445,18 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[398.52,411.43,407.41,407.27,411.8,428.11,428.88,426.54,426.01,421.67,437.63,440.56,444.63,437.29,430.76,423.01,429.68,433.45,447.67,448.56,447.03,445.18],"halfYearValue":[440.03,440.03,440.03,440.03,440.03,440.03,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,445.18,445.18,445.18,445.18,445.18,445.18],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,321.4,440.03,411.01,445.18],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18],"yearValue":[333.93,345.76,316.28,293.92,333,329.68,351.77,396,444.54,428.58,468.43,401.26,454.94,485.61,448.93,416.44,410.59,405.4,380.85,345.59,378.7,445.18],"dayValue":[433.45,432.12,435.28,440.02,447.88,448.19,449.83,452.89,447.17,449.09,450.89,449.33,448.69,448.36,448.06,449.54,448.41,445.78,446.96,444.96,445.12,445.18],"quarterValue":[411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,411.01,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18,445.18]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,73","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"46,67","hideAbsoluteDelta":false,"relativeDelta":"%11,71","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"92,78","hideAbsoluteDelta":false,"relativeDelta":"%26,33","direction":"positive","tsFormatted":"13 May"},"yearDelta":{"absoluteDelta":"111,26","hideAbsoluteDelta":false,"relativeDelta":"%33,32","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"443,59","hideAbsoluteDelta":false,"relativeDelta":"%27.852,12","direction":"positive","tsFormatted":"13 May"},"quarterDelta":{"absoluteDelta":"34,17","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"13 May"},"halfYearDelta":{"absoluteDelta":"5,15","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"13 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"FGnxVoRap+nwgWueN7Chng==","isCodeToIcon":false,"chartStat":{"dayHigh":"38,80","dayLow":"37,62","open":"37,80","prevClose":"37,80","volume":"10.943","yearHigh":"38,52","yearLow":"13,70"},"fromNameFull":"Aksu Enerji Ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AKSUE.svg","title":"AKSUE"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AKSUE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8314618351778712650","uid":null,"queryText":"AKSUE"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56bfw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"56bf4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://corporate.energy?size=16&stub=1"],"title":"Aksu Enerji Ve Ticaret A.S. şirketi ne yapar?","markdown":"**Aksu Enerji ve Ticaret A.Ş. şirketi**, **yenilenebilir enerji kaynaklarına yatırım yaparak elektrik üretim tesisleri kurar, elektrik üretir ve satışını gerçekleştirir** [```1```](https://fintables.com/sirketler/AKSUE/sirket-bilgileri)[```3```](https://corporate.energy/developers/AKSU_ENERJI_VE_TICARET_AS).\n\nŞirketin faaliyet alanları arasında:\n- **Küçük hidroelektrik santralleri** (6 MW'a kadar) [```3```](https://corporate.energy/developers/AKSU_ENERJI_VE_TICARET_AS);\n- **Rüzgar enerjisi santralleri** (30 MW'a kadar) [```3```](https://corporate.energy/developers/AKSU_ENERJI_VE_TICARET_AS);\n- **Güneş enerjisi santralleri** (5 MW'a kadar) [```3```](https://corporate.energy/developers/AKSU_ENERJI_VE_TICARET_AS);\n- **Jeotermal enerji santralleri** (10 MW'a kadar) [```3```](https://corporate.energy/developers/AKSU_ENERJI_VE_TICARET_AS) bulunmaktadır.\n\nAyrıca, Aksu Enerji madencilik ve inşaat sektörlerinde de faaliyet göstermektedir [```2```](www.aksugroup.com/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"AKSUE hisseleri hangi borsada işlem görüyor?","markdown":"**AKSUE hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/aksu-enerji-ve-ticaret)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/aksue-hisse-aksu-enerji-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aksuenerji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1"],"title":"Aksu Enerji Ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Aksu Enerji ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKSUE/finansal-tablolar)[```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/AKSUE). Bu tablolar, şirketin sahip olduğu varlıkları, elde ettiği gelirleri ve nakit akışını detaylı olarak gösterir.\n\n2. **Oran Analizi**: Şirketin büyüme oranları, kârlılık oranları, likidite oranları gibi çeşitli finansal oranları analiz edilebilir [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/AKSUE). Bu oranlar, şirketin mali gelişimini ve performansını değerlendirmek için kullanılır.\n\n3. **Karşılaştırmalı Analiz**: Şirketin geçmiş dönem finansal tabloları ile mevcut durumu karşılaştırılabilir [```3```](https://aksuenerji.com.tr/wp-content/uploads/2023/11/Aksu-Enerji-ve-Ticaret-A.%C5%9E.-30.06.2023-Finansal-Tablolar-ve-Ba%C4%9F%C4%B1ms%C4%B1z-Den....pdf). Bu analiz, şirketin gelişim seyrini rakamsal olarak incelemeyi sağlar.\n\n4. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve grafik analizleri ile teknik değerlendirmeler yapılabilir [```5```](https://atayatirim.com.tr/robot-hisse-analizi/AKSUE-robot-hisse-analiz.pdf). Bu analiz, hissenin trendini ve olası fiyat hareketlerini öngörmeye yardımcı olur.\n\nFinansal analiz için daha detaylı ve güncel verilere ulaşmak amacıyla, finansal analiz hizmetleri sunan platformlardan ve uzmanlardan destek alınması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aksuenerji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Aksu Enerji Ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Aksu Enerji ve Ticaret A.Ş. hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Sektörel Riskler**: Elektrik tarifelerindeki değişiklikler ve yenilenebilir enerji yönetmeliğindeki güncellemeler gibi sektörel gelişmeler hisse fiyatını olumsuz etkileyebilir [```1```](https://www.sekeryatirim.com.tr/IcerikDosyalari/Dosyalar/Aksu_Enerji_Taslak_Izahname_11122020.pdf).\n2. **Finansal Durum**: Şirketin finansal performansı, borç durumu ve nakit akışı gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://www.sekeryatirim.com.tr/IcerikDosyalari/Dosyalar/Aksu_Enerji_Taslak_Izahname_11122020.pdf)[```2```](https://aksuenerji.com.tr/wp-content/uploads/2023/11/Aksu-Enerji-ve-Ticaret-A.%C5%9E.-30.09.2023-Finansal-Tablolar-ve-Dipnotlar.pdf).\n3. **Kur Riski**: Şirketin güneş enerji santrallerinde enerji satış tarifesinin Amerikan Doları cinsinden olması ve yatırımların EURO üzerinden yapılması kur riskini artırır [```1```](https://www.sekeryatirim.com.tr/IcerikDosyalari/Dosyalar/Aksu_Enerji_Taslak_Izahname_11122020.pdf).\n4. **Piyasa Koşulları**: Genel ekonomik durum, faiz ve kur hareketleri, sermaye piyasaları beklentileri gibi faktörler de hisse fiyatını etkileyebilir [```1```](https://www.sekeryatirim.com.tr/IcerikDosyalari/Dosyalar/Aksu_Enerji_Taslak_Izahname_11122020.pdf)[```3```](https://finans.cnnturk.com/borsa/teknik-analiz/AKSUE).\n5. **Yatırım ve Dava Riskleri**: Doğru zamanda yatırım yapamama ve hukuki davalar gibi riskler de hisse fiyatını olumsuz yönde etkileyebilir [```1```](https://www.sekeryatirim.com.tr/IcerikDosyalari/Dosyalar/Aksu_Enerji_Taslak_Izahname_11122020.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.osmanlimenkul.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aksuenerji.com.tr?size=16&stub=1"],"title":"Aksu Enerji Ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Aksu Enerji ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **Piyasa Değeri/Defter Değeri (PD/DD)**: Hisse fiyatının, şirketin özsermaye değerine oranını gösterir [```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/aksue). Bu oran, hissenin adil değerini değerlendirmek için kullanılabilir.\n2. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının, şirketin kazançlarına oranını ifade eder [```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/aksue). Düşük F/K oranı, hissenin ucuz olduğunu gösterebilir.\n3. **Finansal Analiz ve Raporlar**: Şirketin konsolide olmayan finansal tabloları ve bağımsız denetim raporları incelenerek, şirketin mali durumu ve gelecekteki potansiyeli değerlendirilebilir [```1```](https://www.osmanlimenkul.com.tr/upload/OfficialAnnouncements/AKSU%20ENERJ%C4%B0%20VE%20T%C4%B0CARET%20A.%C5%9E.%20SPK%20Onay%C4%B1na%20Sunulan%20Taslak%20%C4%B0zahname.pdf)[```4```](https://aksuenerji.com.tr/wp-content/uploads/2023/11/Aksu-Enerji-ve-Ticaret-A.%C5%9E.-30.09.2023-Finansal-Tablolar-ve-Dipnotlar.pdf).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.osmanlimenkul.com.tr?size=16&stub=1"],"title":"Aksu Enerji Ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Aksu Enerji ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Kaynak Riski**: Şirket, finansal kaynak bulamaması durumunda maliyetlerde sıkıntıya düşebilir [```1```](https://www.sekeryatirim.com.tr/IcerikDosyalari/Dosyalar/Aksu_Enerji_Taslak_Izahname_11122020.pdf).\n2. **Yatırım Riski**: Doğru zamanda yatırım yapamama, şirketin büyümesini olumsuz etkileyebilir [```1```](https://www.sekeryatirim.com.tr/IcerikDosyalari/Dosyalar/Aksu_Enerji_Taslak_Izahname_11122020.pdf).\n3. **Kur Riski**: Şirketin güneş enerjisi yatırımları Euro üzerinden yapılmış olup, enerji satış tarifesi Amerikan Doları cinsindendir, bu da kur ve parite riski taşır [```1```](https://www.sekeryatirim.com.tr/IcerikDosyalari/Dosyalar/Aksu_Enerji_Taslak_Izahname_11122020.pdf)[```2```](https://www.osmanlimenkul.com.tr/upload/OfficialAnnouncements/AKSU%20ENERJ%C4%B0%20VE%20T%C4%B0CARET%20A.%C5%9E.%20SPK%20Onay%C4%B1na%20Sunulan%20Taslak%20%C4%B0zahname.pdf).\n4. **Dava Riski**: Şirket, enerji satışı ve iştiraki ile ilgili hukuki davalarla karşı karşıya kalabilir ve bu davalar aleyhte sonuçlanabilir [```1```](https://www.sekeryatirim.com.tr/IcerikDosyalari/Dosyalar/Aksu_Enerji_Taslak_Izahname_11122020.pdf)[```2```](https://www.osmanlimenkul.com.tr/upload/OfficialAnnouncements/AKSU%20ENERJ%C4%B0%20VE%20T%C4%B0CARET%20A.%C5%9E.%20SPK%20Onay%C4%B1na%20Sunulan%20Taslak%20%C4%B0zahname.pdf).\n5. **Strateji Riski**: Şirket stratejik hedeflerini tam olarak hayata geçiremeyebilir veya büyümesini etkin bir biçimde yönetemeyebilir [```1```](https://www.sekeryatirim.com.tr/IcerikDosyalari/Dosyalar/Aksu_Enerji_Taslak_Izahname_11122020.pdf)[```2```](https://www.osmanlimenkul.com.tr/upload/OfficialAnnouncements/AKSU%20ENERJ%C4%B0%20VE%20T%C4%B0CARET%20A.%C5%9E.%20SPK%20Onay%C4%B1na%20Sunulan%20Taslak%20%C4%B0zahname.pdf).\n6. **Doğal Afetler Riski**: Santrallerde oluşabilecek hasarlar ve arızalar, enerji gelirini olumsuz etkileyebilir [```2```](https://www.osmanlimenkul.com.tr/upload/OfficialAnnouncements/AKSU%20ENERJ%C4%B0%20VE%20T%C4%B0CARET%20A.%C5%9E.%20SPK%20Onay%C4%B1na%20Sunulan%20Taslak%20%C4%B0zahname.pdf).\n\nBu riskler, yatırımcıların karar verirken dikkate almaları gereken önemli faktörlerdir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AKSUE","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56bfw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"56bf5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"763107_0","totalSources":5,"url":"/gundem/business/borsa-istanbul-sirket-haberleri-13-mayis-7631070?content_parameters=ChQxNDQzMTE0OTEzOTYwOTAxODdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e22872d50432dc729a020f8e894//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/5/13/1894531/1894531.jpg/?v=1778695502"}},"logAttrs":{"id":"763107_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-13-mayis","https://hibya.com/borsa-sirketlerinde-pay-hareketleri-sermaye-artirimlari-one-cikti-925811","https://paratic.com/rgyas-hisselerinde-dev-satis-yuzde-13-8lik-pay-elden-cikiyor/","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13052026-1894531"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsa İstanbul Şirket Haberleri (13 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-13-mayis","faviconSources":["https://www.borsagundem.com.tr","https://hibya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:09"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"760596_0","totalSources":204,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChU4NTE2MDA2Mjc5MTQ3NjUzMzY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-istanbul-yukselisle-basladi-one-cikan-sektorler-hangileri-h29960","https://ilketv.com.tr/piyasalarda-gun-sonu-2/","https://www.referansturk.com.tr/haber/27975481/borsa-gunun-ilk-yarisinda-geriledi","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-19841417-haberi/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukselis-seyrinde_ID100701466/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7582314","https://www.ensonhaber.com/borsa-gune-yukselisle-basladi-73203-h1534077","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-yukselisle-basladi-19840818/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbul-yukselisle-basladi-one-cikan-sektorler-hangileri-h29960","faviconSources":["https://www.cnbce.com","https://ilketv.com.tr","https://www.referansturk.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:56"},{"id":"763734_0","totalSources":11,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChYxMjE3Mzg0ODU5MDQ4MDI3MDk2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"urls":["https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-717","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"BofA’dan Kardemir’de 371 milyon TL’lik satış: Hisse sert düştü","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:01"},{"id":"763664_0","totalSources":9,"url":"/gundem/business/morgan-stanley-s-p-500-endeksi-icin-fiyat-hedefini-8-bin-300-puana-yukseltti-7636640?content_parameters=ChYxNDk2OTgwMjEzNjY5NDIxODkyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21267ce6fee6bcfcbe358cbd1e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/13/ver1778672158/3777492/jpg/960x540"}},"logAttrs":{"id":"763664_0","hasSummarization":false,"urls":["https://www.bloomberght.com/morgan-s-p-500-tahminini-yukseltti-3777492","https://www.sabah.com.tr/finans/ekonomi/morgan-stanley-sp-500-yil-sonu-hedefini-yukari-yonlu-revize-etti-7582465","https://www.ekonomim.com/finans/haberler/morgan-stanley-sp-500-icin-yil-sonu-hedefini-artirdi-haberi-893815","https://gazeteoksijen.com/ekonomi/morgan-stanley-sp-500-tahminini-yukseltti-275346","https://paratic.com/morgan-stanleyden-sp-500-tahmininde-yeni-rekor-seviye/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Morgan Stanley, S&P 500 yıl sonu hedefini 8.000 puana yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/morgan-s-p-500-tahminini-yukseltti-3777492","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:39"},{"id":"763530_0","totalSources":30,"url":"/gundem/business/borsa-manipulasyonu-sorusturmasinda-gozalti-karari-7635300?content_parameters=ChYxMDUwMjUxMDA4NTQ4NTk4MTI0OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e20c0e7e5e03c3365daba46c3a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/6f92bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/13/borsa-istanbulda-manipulasyon-yaptiklari-iddia-edilen-2-supheli-hakkinda-gozalti-karari-1778665897659.jpg"}},"logAttrs":{"id":"763530_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/borsa-istanbulda-manipulasyon-operasyonu-iki-isime-gozalti-karari-1724136","https://www.sabah.com.tr/gundem/2026/05/13/borsa-istanbulda-manipulasyon-yaptiklari-iddia-edilen-2-supheli-hakkinda-gozalti-karari","https://www.hurriyet.com.tr/gundem/borsadaki-hisse-uzerinde-manipulatif-eylem-iddiasi-2-gozalti-43172593","https://www.sondakika.com/guncel/haber-bist-te-manipulasyon-suphesi-iki-gozalti-19841612/","https://www.yenisafak.com/gundem/borsada-manipulasyon-sorusturmasinda-2-gozalti-karari-4823645","https://www.birgun.net/haber/borsa-istanbul-da-manipulasyon-iddiasi-2-isim-hakkinda-gozalti-karari-712248"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İzmir ve İstanbul'da BİST manipülasyon iddiasıyla iki kişi gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/borsa-istanbulda-manipulasyon-operasyonu-iki-isime-gozalti-karari-1724136","faviconSources":["https://www.ntv.com.tr","https://www.sabah.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:47"},{"id":"763569_0","totalSources":19,"url":"/gundem/business/borsa-da-manipulasyon-sorusturmasinda-2-gozalti-karari-7635690?content_parameters=ChU3NDE4OTcwODk1NzU1NzU1Mzg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21314820bf346454b484abeae4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/71f684/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/13/borsa-istanbulda-manipulasyon-iddiasi-2-gozalti-karari-1778672976972.jpg"}},"logAttrs":{"id":"763569_0","hasSummarization":false,"urls":["https://www.gercekgundem.com/guncel/borsa-istanbulda-avod-operasyonu-unlu-is-insani-dahil-2-kisi-hakkinda-gozalti-karari-571467","https://www.trthaber.com/haber/gundem/borsada-manipulasyon-sorusturmasinda-2-gozalti-karari-944977.html","https://www.milliyet.com.tr/gundem/borsada-avod-hissesinde-manipulasyon-iddiasi-2-supheli-hakkinda-gozalti-karari-7587147","https://www.cnnturk.com/turkiye/borsada-manipulasyon-sorusturmasinda-2-gozalti-karari-3422381","https://www.haberler.com/guncel/borsa-istanbul-da-manipulasyon-iddiasi-iki-supheli-gozaltinda-19841404-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul’da 'AVOD' Operasyonu: Ünlü İş İnsanı Dahil 2 Kişi Hakkında Gözaltı Kararı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gercekgundem.com/guncel/borsa-istanbulda-avod-operasyonu-unlu-is-insani-dahil-2-kisi-hakkinda-gozalti-karari-571467","faviconSources":["https://www.gercekgundem.com","https://www.trthaber.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:27"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56bfw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"56bf6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"56bfw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}