Şirket, 5 kıtada 50'den fazla ülkeye ihracat yapmakta olup, 1.200'den fazla çalışanı ile 502 bin metrekarelik alanda faaliyet göstermektedir 1.
3 kaynak
AKSA hisseleri hangi borsada işlem görüyor?
AKSA hisseleriBorsa İstanbul'da işlem görmektedir 24.
2 kaynak
Aksa Akrilik Kimya Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?
Aksa Akrilik Kimya Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin aktif büyüklüğü, özsermaye, satışlar, FAVÖK ve dönem kârı gibi temel finansal verilerinin önceki dönemlerle karşılaştırılması 1. Bu analizde ayrıca finansal borçlar, likidite oranları ve borçluluk durumu da değerlendirilir 13.
Kâr Dağıtım Politikası: Şirketin kâr dağıtım politikasının finansal performans üzerindeki etkisinin incelenmesi 2. Bu, aktif kârlılık ve öz sermaye kârlılık oranları ile temettü/VÖK oranları arasındaki korelasyon ve regresyon analizleri ile yapılır 2.
Teknik Analiz: Hisse fiyatının, gram altın fiyatı gibi diğer finansal araçlarla karşılaştırılması ve teknik göstergelerin (RSI, MACD, ADX vb.) incelenmesi 4.
Bu analizler, şirketin mevcut durumunu ve gelecekteki potansiyelini daha iyi anlamak için birlikte kullanılabilir.
4 kaynak
Aksa Akrilik Kimya Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?
Aksa Akrilik Kimya Sanayii A.Ş. (AKSA) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin karlılığı ve satış gelirleri, hisse fiyatını doğrudan etkiler 3.
Sektörel Gelişmeler: Akrilik elyaf talebindeki küresel gelişmeler ve sektördeki rekabet durumu 13.
Yatırımcı Beklentileri: Aracı kurumların hisse için belirlediği hedef fiyatlar ve tavsiyeler, yatırımcı beklentilerini şekillendirir 23.
Temettü Politikası: Aksa Akrilik'in düzenli temettü ödemeleri, yatırımcılar için önemli bir getiri kaynağıdır 1.
3 kaynak
Aksa Akrilik Kimya Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?
Aksa Akrilik Kimya Sanayii A.Ş. (AKSA) hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
Hedef Fiyat Analizleri: Aracı kurumlar tarafından yapılan hedef fiyat tahminleri, hissenin adil değerine dair bir fikir verir 1. Örneğin, 2025 yılı için belirlenen hedef fiyatlar 11,20 TL ile 16,10 TL arasında değişmektedir 1.
Finansal Performans: Şirketin net kâr ve satış gelirleri gibi finansal verileri, hissenin değerini etkiler 2. Ayrıca, Aksa Akrilik'in düzenli temettü ödeme politikası ve döviz bazlı gelirlerinin olması, adil değeri olumlu yönde etkileyebilir 2.
Piyasa Çarpanları: Fiyat/Kazanç (F/K) oranı gibi piyasa çarpanları, hissenin göreceli değerini analiz etmede kullanılır 5. Ancak, bu yöntem tek başına yeterli değildir ve diğer faktörlerle birlikte değerlendirilmelidir.
Yatırım kararı almadan önce, bir yatırım danışmanından destek almak önemlidir.
{"jw2h0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAKSA%26ncrnd%3D69184","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9427905801778596870","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778596885474193-17289865587826746172-balancer-l7leveler-kubr-yp-vla-219-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"AKSA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jw2hw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jw2h1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jw2hw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jw2h2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jw2hw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jw2h3":{"state":{"currencyProps":{"fromName":"AKSA","timeInfo":" · 12.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AKSA","content":{"label":"Aksa Akrilik Kimya Sanayii A.S.","countryCode":"AK"},"countryCode":"AK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":11.49,"multiplierFormatted":"11,49","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1","open":"11.31","close":"11.15","value":"11.15","low":"11.13","high":"11.44","ts":"1778509200"},{"volume":"15000","open":"11.31","close":"11.1","value":"11.1","low":"11.1","high":"11.44","ts":"1778510100"},{"volume":"5","open":"11.31","close":"11.11","value":"11.11","low":"11.1","high":"11.44","ts":"1778510400"},{"volume":"5000","open":"11.31","close":"11.2","value":"11.2","low":"11.1","high":"11.44","ts":"1778511300"},{"volume":"16","open":"11.31","close":"11.18","value":"11.18","low":"11.1","high":"11.44","ts":"1778512200"},{"volume":"1000","open":"11.19","close":"11.19","value":"11.19","low":"11.19","high":"11.19","ts":"1778568900"},{"volume":"377","open":"11.19","close":"11.16","value":"11.16","low":"11.15","high":"11.27","ts":"1778569500"},{"volume":"1","open":"11.19","close":"11.15","value":"11.15","low":"11.1","high":"11.27","ts":"1778570400"},{"volume":"441","open":"11.19","close":"11.13","value":"11.13","low":"11.1","high":"11.27","ts":"1778570700"},{"volume":"8","open":"11.19","close":"11.29","value":"11.29","low":"11.1","high":"11.36","ts":"1778572500"},{"volume":"12104","open":"11.19","close":"11.3","value":"11.3","low":"11.1","high":"11.44","ts":"1778573400"},{"volume":"1","open":"11.19","close":"11.33","value":"11.33","low":"11.1","high":"11.44","ts":"1778574000"},{"volume":"4899","open":"11.19","close":"11.38","value":"11.38","low":"11.1","high":"11.44","ts":"1778575200"},{"volume":"22","open":"11.19","close":"11.28","value":"11.28","low":"11.1","high":"11.44","ts":"1778576700"},{"volume":"382","open":"11.19","close":"11.25","value":"11.25","low":"11.1","high":"11.44","ts":"1778577600"},{"volume":"50","open":"11.19","close":"11.25","value":"11.25","low":"11.1","high":"11.44","ts":"1778579400"},{"volume":"940","open":"11.19","close":"11.25","value":"11.25","low":"11.1","high":"11.44","ts":"1778582100"},{"volume":"4354","open":"11.19","close":"11.28","value":"11.28","low":"11.1","high":"11.44","ts":"1778583300"},{"volume":"1000","open":"11.19","close":"11.43","value":"11.43","low":"11.1","high":"11.5","ts":"1778588100"},{"volume":"220","open":"11.19","close":"11.35","value":"11.35","low":"11.1","high":"11.5","ts":"1778590500"},{"volume":"100","open":"11.19","close":"11.36","value":"11.36","low":"11.1","high":"11.5","ts":"1778591400"},{"volume":"2","open":"11.19","close":"11.38","value":"11.38","low":"11.1","high":"11.5","ts":"1778592000"},{"volume":"525","open":"11.19","close":"11.4","value":"11.4","low":"11.1","high":"11.5","ts":"1778592600"},{"volume":"50","open":"11.19","close":"11.39","value":"11.39","low":"11.1","high":"11.5","ts":"1778593500"},{"volume":"50","open":"11.19","close":"11.39","value":"11.39","low":"11.1","high":"11.5","ts":"1778594400"},{"volume":"2697","open":"11.19","close":"11.49","value":"11.49","low":"11.1","high":"11.56","ts":"1778595600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2994","open":"10.3","close":"10.53","value":"10.53","low":"10.27","high":"10.59","ts":"1777989600"},{"volume":"2688","open":"10.3","close":"10.55","value":"10.55","low":"10.27","high":"10.59","ts":"1777993200"},{"volume":"6558","open":"10.57","close":"10.66","value":"10.66","low":"10.49","high":"10.7","ts":"1778050800"},{"volume":"64","open":"10.57","close":"10.74","value":"10.74","low":"10.49","high":"10.78","ts":"1778054400"},{"volume":"2578","open":"10.57","close":"10.72","value":"10.72","low":"10.49","high":"10.84","ts":"1778058000"},{"volume":"15685","open":"10.57","close":"10.7","value":"10.7","low":"10.49","high":"10.84","ts":"1778061600"},{"volume":"3095","open":"10.57","close":"10.8","value":"10.8","low":"10.49","high":"10.84","ts":"1778065200"},{"volume":"385","open":"10.57","close":"10.83","value":"10.83","low":"10.49","high":"10.87","ts":"1778068800"},{"volume":"12","open":"10.57","close":"10.86","value":"10.86","low":"10.49","high":"10.88","ts":"1778072400"},{"volume":"15459","open":"10.57","close":"10.95","value":"10.95","low":"10.49","high":"11.04","ts":"1778076000"},{"volume":"2000","open":"10.57","close":"11","value":"11","low":"10.49","high":"11.04","ts":"1778079600"},{"volume":"1254","open":"11.08","close":"10.93","value":"10.93","low":"10.91","high":"11.15","ts":"1778137200"},{"volume":"296","open":"11.08","close":"11","value":"11","low":"10.91","high":"11.15","ts":"1778140800"},{"volume":"1170","open":"11.08","close":"10.98","value":"10.98","low":"10.91","high":"11.15","ts":"1778144400"},{"volume":"4","open":"11.08","close":"10.99","value":"10.99","low":"10.91","high":"11.15","ts":"1778148000"},{"volume":"11361","open":"11.08","close":"11.01","value":"11.01","low":"10.91","high":"11.15","ts":"1778151600"},{"volume":"1430","open":"11.08","close":"11.08","value":"11.08","low":"10.91","high":"11.29","ts":"1778155200"},{"volume":"988","open":"11.08","close":"11.09","value":"11.09","low":"10.91","high":"11.29","ts":"1778158800"},{"volume":"68","open":"11.08","close":"11.08","value":"11.08","low":"10.91","high":"11.29","ts":"1778162400"},{"volume":"9902","open":"11.08","close":"11.09","value":"11.09","low":"10.91","high":"11.29","ts":"1778166000"},{"volume":"177","open":"11.27","close":"11.27","value":"11.27","low":"11.27","high":"11.27","ts":"1778220000"},{"volume":"26","open":"11.27","close":"10.94","value":"10.94","low":"10.85","high":"11.3","ts":"1778223600"},{"volume":"2","open":"11.27","close":"11.01","value":"11.01","low":"10.85","high":"11.3","ts":"1778227200"},{"volume":"67","open":"11.27","close":"10.99","value":"10.99","low":"10.85","high":"11.3","ts":"1778230800"},{"volume":"2813","open":"11.27","close":"10.99","value":"10.99","low":"10.85","high":"11.3","ts":"1778234400"},{"volume":"8398","open":"11.27","close":"11.08","value":"11.08","low":"10.85","high":"11.3","ts":"1778238000"},{"volume":"478","open":"11.27","close":"11.17","value":"11.17","low":"10.85","high":"11.45","ts":"1778241600"},{"volume":"247","open":"11.27","close":"11.18","value":"11.18","low":"10.85","high":"11.45","ts":"1778245200"},{"volume":"3487","open":"11.27","close":"11.18","value":"11.18","low":"10.85","high":"11.45","ts":"1778248800"},{"volume":"10000","open":"11.27","close":"11.2","value":"11.2","low":"10.85","high":"11.45","ts":"1778252400"},{"volume":"500","open":"11.31","close":"11.34","value":"11.34","low":"11.25","high":"11.44","ts":"1778482800"},{"volume":"4","open":"11.31","close":"11.31","value":"11.31","low":"11.25","high":"11.44","ts":"1778486400"},{"volume":"2551","open":"11.31","close":"11.33","value":"11.33","low":"11.25","high":"11.44","ts":"1778490000"},{"volume":"1301","open":"11.31","close":"11.19","value":"11.19","low":"11.13","high":"11.44","ts":"1778504400"},{"volume":"20006","open":"11.31","close":"11.2","value":"11.2","low":"11.1","high":"11.44","ts":"1778508000"},{"volume":"16","open":"11.31","close":"11.18","value":"11.18","low":"11.1","high":"11.44","ts":"1778511600"},{"volume":"1000","open":"11.19","close":"11.19","value":"11.19","low":"11.19","high":"11.19","ts":"1778565600"},{"volume":"827","open":"11.19","close":"11.29","value":"11.29","low":"11.1","high":"11.36","ts":"1778569200"},{"volume":"17004","open":"11.19","close":"11.38","value":"11.38","low":"11.1","high":"11.44","ts":"1778572800"},{"volume":"454","open":"11.19","close":"11.25","value":"11.25","low":"11.1","high":"11.44","ts":"1778576400"},{"volume":"5294","open":"11.19","close":"11.28","value":"11.28","low":"11.1","high":"11.44","ts":"1778580000"},{"volume":"1220","open":"11.19","close":"11.35","value":"11.35","low":"11.1","high":"11.5","ts":"1778587200"},{"volume":"677","open":"11.19","close":"11.39","value":"11.39","low":"11.1","high":"11.5","ts":"1778590800"},{"volume":"2747","open":"11.19","close":"11.49","value":"11.49","low":"11.1","high":"11.56","ts":"1778594400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"33491","open":"10.26","close":"10.29","value":"10.29","low":"10.14","high":"10.31","ts":"1776027600"},{"volume":"39429","open":"10.3","close":"10.32","value":"10.32","low":"10.26","high":"10.41","ts":"1776114000"},{"volume":"42315","open":"10.36","close":"10.63","value":"10.63","low":"10.34","high":"10.64","ts":"1776200400"},{"volume":"48552","open":"10.68","close":"10.7","value":"10.7","low":"10.66","high":"10.95","ts":"1776286800"},{"volume":"21631","open":"10.74","close":"10.95","value":"10.95","low":"10.71","high":"10.95","ts":"1776373200"},{"volume":"27267","open":"10.82","close":"10.69","value":"10.69","low":"10.67","high":"10.86","ts":"1776632400"},{"volume":"14165","open":"10.74","close":"10.5","value":"10.5","low":"10.46","high":"10.79","ts":"1776718800"},{"volume":"9247","open":"10.58","close":"10.39","value":"10.39","low":"10.29","high":"10.67","ts":"1776805200"},{"volume":"26091","open":"10.44","close":"10.67","value":"10.67","low":"10.4","high":"10.71","ts":"1776978000"},{"volume":"20874","open":"10.68","close":"10.91","value":"10.91","low":"10.68","high":"11.06","ts":"1777237200"},{"volume":"59062","open":"10.65","close":"10.29","value":"10.29","low":"10.12","high":"10.69","ts":"1777323600"},{"volume":"27648","open":"10.3","close":"10.22","value":"10.22","low":"10.22","high":"10.44","ts":"1777410000"},{"volume":"1507","open":"10.23","close":"10.59","value":"10.59","low":"10.12","high":"10.7","ts":"1777496400"},{"volume":"25635","open":"10.61","close":"10.27","value":"10.27","low":"10.27","high":"10.67","ts":"1777842000"},{"volume":"38783","open":"10.3","close":"10.55","value":"10.55","low":"10.27","high":"10.59","ts":"1777928400"},{"volume":"44013","open":"10.57","close":"11","value":"11","low":"10.49","high":"11.04","ts":"1778014800"},{"volume":"36806","open":"11.08","close":"11.09","value":"11.09","low":"10.91","high":"11.29","ts":"1778101200"},{"volume":"31557","open":"11.27","close":"11.2","value":"11.2","low":"10.85","high":"11.45","ts":"1778187600"},{"volume":"24378","open":"11.31","close":"11.18","value":"11.18","low":"11.1","high":"11.44","ts":"1778446800"},{"volume":"29223","open":"11.19","close":"11.49","value":"11.49","low":"11.1","high":"11.56","ts":"1778533200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"60839","open":"10.78","close":"10.8","value":"10.8","low":"10.7","high":"10.88","ts":"1770757200"},{"volume":"31784","open":"10.8","close":"11.15","value":"11.15","low":"10.79","high":"11.15","ts":"1770843600"},{"volume":"50","open":"11.15","close":"11.18","value":"11.18","low":"11.01","high":"11.19","ts":"1770930000"},{"volume":"21610","open":"11.34","close":"11.31","value":"11.31","low":"11.21","high":"11.42","ts":"1771189200"},{"volume":"33172","open":"11.33","close":"11.18","value":"11.18","low":"11.14","high":"11.34","ts":"1771275600"},{"volume":"34031","open":"11.23","close":"10.95","value":"10.95","low":"10.95","high":"11.27","ts":"1771362000"},{"volume":"132736","open":"11.03","close":"10.69","value":"10.69","low":"10.66","high":"11.16","ts":"1771448400"},{"volume":"33506","open":"11.12","close":"11.26","value":"11.26","low":"10.97","high":"11.57","ts":"1771534800"},{"volume":"22094","open":"11.29","close":"10.86","value":"10.86","low":"10.86","high":"11.48","ts":"1771794000"},{"volume":"7523","open":"10.9","close":"10.68","value":"10.68","low":"10.67","high":"11","ts":"1771880400"},{"volume":"10103","open":"10.7","close":"10.43","value":"10.43","low":"10.35","high":"10.75","ts":"1771966800"},{"volume":"17066","open":"10.44","close":"10.35","value":"10.35","low":"10.29","high":"10.49","ts":"1772053200"},{"volume":"29319","open":"10.4","close":"10.18","value":"10.18","low":"10.07","high":"10.48","ts":"1772139600"},{"volume":"18789","open":"9.26","close":"9.84","value":"9.84","low":"9.26","high":"9.98","ts":"1772398800"},{"volume":"28546","open":"9.84","close":"9.87","value":"9.87","low":"9.79","high":"10.09","ts":"1772485200"},{"volume":"12384","open":"9.89","close":"9.78","value":"9.78","low":"9.7","high":"9.97","ts":"1772571600"},{"volume":"18829","open":"9.84","close":"9.92","value":"9.92","low":"9.84","high":"10.11","ts":"1772658000"},{"volume":"29250","open":"9.98","close":"10.06","value":"10.06","low":"9.91","high":"10.19","ts":"1772744400"},{"volume":"30629","open":"10.06","close":"9.96","value":"9.96","low":"9.8","high":"10.27","ts":"1773003600"},{"volume":"40961","open":"10.16","close":"10.17","value":"10.17","low":"10.09","high":"10.35","ts":"1773090000"},{"volume":"10803","open":"10.17","close":"10.29","value":"10.29","low":"10.08","high":"10.36","ts":"1773176400"},{"volume":"21680","open":"10.26","close":"10.83","value":"10.83","low":"10.19","high":"10.94","ts":"1773262800"},{"volume":"46329","open":"10.83","close":"10.82","value":"10.82","low":"10.63","high":"11.04","ts":"1773349200"},{"volume":"17336","open":"10.85","close":"10.93","value":"10.93","low":"10.65","high":"10.99","ts":"1773608400"},{"volume":"2390","open":"10.94","close":"11.12","value":"11.12","low":"10.94","high":"11.36","ts":"1773694800"},{"volume":"9669","open":"11.2","close":"11.11","value":"11.11","low":"11.03","high":"11.29","ts":"1773781200"},{"volume":"89","open":"11.1","close":"11.1","value":"11.1","low":"11","high":"11.17","ts":"1773867600"},{"volume":"10556","open":"11.11","close":"11.01","value":"11.01","low":"10.62","high":"11.23","ts":"1774213200"},{"volume":"11050","open":"11.01","close":"10.97","value":"10.97","low":"10.89","high":"11.23","ts":"1774299600"},{"volume":"500","open":"11.01","close":"10.81","value":"10.81","low":"10.81","high":"11.19","ts":"1774386000"},{"volume":"45445","open":"10.81","close":"11.25","value":"11.25","low":"10.76","high":"11.44","ts":"1774472400"},{"volume":"59777","open":"11.35","close":"10.79","value":"10.79","low":"10.75","high":"11.55","ts":"1774558800"},{"volume":"10735","open":"10.83","close":"10.57","value":"10.57","low":"10.4","high":"10.93","ts":"1774818000"},{"volume":"11041","open":"10.61","close":"10.83","value":"10.83","low":"10.56","high":"10.98","ts":"1774904400"},{"volume":"34772","open":"10.97","close":"11.09","value":"11.09","low":"10.83","high":"11.19","ts":"1774990800"},{"volume":"16400","open":"11.09","close":"11.33","value":"11.33","low":"10.93","high":"11.39","ts":"1775077200"},{"volume":"22945","open":"11.1","close":"10.56","value":"10.56","low":"10.52","high":"11.1","ts":"1775163600"},{"volume":"23937","open":"10.6","close":"10.38","value":"10.38","low":"10.35","high":"10.72","ts":"1775422800"},{"volume":"30077","open":"10.42","close":"10.14","value":"10.14","low":"10.08","high":"10.5","ts":"1775509200"},{"volume":"25797","open":"10.5","close":"10.28","value":"10.28","low":"10.27","high":"10.52","ts":"1775595600"},{"volume":"28705","open":"10.28","close":"10.16","value":"10.16","low":"10.14","high":"10.37","ts":"1775682000"},{"volume":"19728","open":"10.26","close":"10.3","value":"10.3","low":"10.21","high":"10.35","ts":"1775768400"},{"volume":"33491","open":"10.26","close":"10.29","value":"10.29","low":"10.14","high":"10.31","ts":"1776027600"},{"volume":"39429","open":"10.3","close":"10.32","value":"10.32","low":"10.26","high":"10.41","ts":"1776114000"},{"volume":"42315","open":"10.36","close":"10.63","value":"10.63","low":"10.34","high":"10.64","ts":"1776200400"},{"volume":"48552","open":"10.68","close":"10.7","value":"10.7","low":"10.66","high":"10.95","ts":"1776286800"},{"volume":"21631","open":"10.74","close":"10.95","value":"10.95","low":"10.71","high":"10.95","ts":"1776373200"},{"volume":"27267","open":"10.82","close":"10.69","value":"10.69","low":"10.67","high":"10.86","ts":"1776632400"},{"volume":"14165","open":"10.74","close":"10.5","value":"10.5","low":"10.46","high":"10.79","ts":"1776718800"},{"volume":"9247","open":"10.58","close":"10.39","value":"10.39","low":"10.29","high":"10.67","ts":"1776805200"},{"volume":"26091","open":"10.44","close":"10.67","value":"10.67","low":"10.4","high":"10.71","ts":"1776978000"},{"volume":"20874","open":"10.68","close":"10.91","value":"10.91","low":"10.68","high":"11.06","ts":"1777237200"},{"volume":"59062","open":"10.65","close":"10.29","value":"10.29","low":"10.12","high":"10.69","ts":"1777323600"},{"volume":"27648","open":"10.3","close":"10.22","value":"10.22","low":"10.22","high":"10.44","ts":"1777410000"},{"volume":"1507","open":"10.23","close":"10.59","value":"10.59","low":"10.12","high":"10.7","ts":"1777496400"},{"volume":"25635","open":"10.61","close":"10.27","value":"10.27","low":"10.27","high":"10.67","ts":"1777842000"},{"volume":"38783","open":"10.3","close":"10.55","value":"10.55","low":"10.27","high":"10.59","ts":"1777928400"},{"volume":"44013","open":"10.57","close":"11","value":"11","low":"10.49","high":"11.04","ts":"1778014800"},{"volume":"36806","open":"11.08","close":"11.09","value":"11.09","low":"10.91","high":"11.29","ts":"1778101200"},{"volume":"31557","open":"11.27","close":"11.2","value":"11.2","low":"10.85","high":"11.45","ts":"1778187600"},{"volume":"24378","open":"11.31","close":"11.18","value":"11.18","low":"11.1","high":"11.44","ts":"1778446800"},{"volume":"29223","open":"11.19","close":"11.49","value":"11.49","low":"11.1","high":"11.56","ts":"1778533200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"41109","open":"10.84","close":"10.96","value":"10.96","low":"10.8","high":"11.08","ts":"1762981200"},{"volume":"27259","open":"10.96","close":"10.7","value":"10.7","low":"10.63","high":"11","ts":"1763067600"},{"volume":"56789","open":"10.76","close":"10.84","value":"10.84","low":"10.75","high":"11","ts":"1763326800"},{"volume":"4842","open":"10.76","close":"10.7","value":"10.7","low":"10.67","high":"10.88","ts":"1763413200"},{"volume":"37829","open":"10.78","close":"10.37","value":"10.37","low":"10.36","high":"10.79","ts":"1763499600"},{"volume":"18258","open":"10.43","close":"10.34","value":"10.34","low":"10.32","high":"10.48","ts":"1763586000"},{"volume":"32075","open":"10.34","close":"10.35","value":"10.35","low":"10.2","high":"10.43","ts":"1763672400"},{"volume":"14829","open":"10.35","close":"10.36","value":"10.36","low":"10.35","high":"10.44","ts":"1763931600"},{"volume":"48","open":"10.44","close":"10.32","value":"10.32","low":"10.32","high":"10.5","ts":"1764018000"},{"volume":"8447","open":"10.33","close":"10.17","value":"10.17","low":"10.13","high":"10.37","ts":"1764104400"},{"volume":"49182","open":"10.17","close":"10.11","value":"10.11","low":"10.1","high":"10.25","ts":"1764190800"},{"volume":"26278","open":"10.15","close":"10.16","value":"10.16","low":"10.01","high":"10.23","ts":"1764277200"},{"volume":"23690","open":"10.22","close":"10.48","value":"10.48","low":"10.2","high":"10.48","ts":"1764536400"},{"volume":"17564","open":"10.5","close":"10.39","value":"10.39","low":"10.34","high":"10.55","ts":"1764622800"},{"volume":"11490","open":"10.43","close":"10.4","value":"10.4","low":"10.3","high":"10.53","ts":"1764709200"},{"volume":"41745","open":"10.44","close":"10.66","value":"10.66","low":"10.27","high":"10.73","ts":"1764795600"},{"volume":"34476","open":"10.55","close":"10.25","value":"10.25","low":"10.22","high":"10.55","ts":"1764882000"},{"volume":"14334","open":"10.27","close":"10.2","value":"10.2","low":"10.18","high":"10.37","ts":"1765141200"},{"volume":"19686","open":"10.21","close":"10.14","value":"10.14","low":"10.1","high":"10.27","ts":"1765227600"},{"volume":"18339","open":"10.16","close":"10.05","value":"10.05","low":"10.05","high":"10.2","ts":"1765314000"},{"volume":"18704","open":"10.08","close":"10.07","value":"10.07","low":"10.02","high":"10.15","ts":"1765400400"},{"volume":"51712","open":"10.11","close":"10.08","value":"10.08","low":"10.05","high":"10.24","ts":"1765486800"},{"volume":"41034","open":"10.12","close":"10.19","value":"10.19","low":"10.12","high":"10.21","ts":"1765746000"},{"volume":"3280","open":"10.22","close":"10.12","value":"10.12","low":"10.08","high":"10.24","ts":"1765832400"},{"volume":"33531","open":"10.17","close":"10.26","value":"10.26","low":"10.08","high":"10.29","ts":"1765918800"},{"volume":"157","open":"10.36","close":"10.16","value":"10.16","low":"10.13","high":"10.37","ts":"1766005200"},{"volume":"5000","open":"10.16","close":"10.1","value":"10.1","low":"10.05","high":"10.18","ts":"1766091600"},{"volume":"12232","open":"10.1","close":"9.93","value":"9.93","low":"9.91","high":"10.16","ts":"1766350800"},{"volume":"200","open":"9.93","close":"9.87","value":"9.87","low":"9.76","high":"9.95","ts":"1766437200"},{"volume":"17060","open":"9.87","close":"9.84","value":"9.84","low":"9.73","high":"9.92","ts":"1766523600"},{"volume":"28526","open":"9.88","close":"9.97","value":"9.97","low":"9.88","high":"10.1","ts":"1766610000"},{"volume":"19810","open":"10","close":"9.83","value":"9.83","low":"9.79","high":"10.02","ts":"1766696400"},{"volume":"12583","open":"9.85","close":"9.71","value":"9.71","low":"9.71","high":"9.87","ts":"1766955600"},{"volume":"41970","open":"9.72","close":"9.93","value":"9.93","low":"9.69","high":"9.96","ts":"1767042000"},{"volume":"36607","open":"9.98","close":"9.82","value":"9.82","low":"9.82","high":"10.17","ts":"1767128400"},{"volume":"70096","open":"9.9","close":"10.11","value":"10.11","low":"9.85","high":"10.12","ts":"1767301200"},{"volume":"21440","open":"10.11","close":"10.13","value":"10.13","low":"10.03","high":"10.15","ts":"1767560400"},{"volume":"38069","open":"10.15","close":"10.21","value":"10.21","low":"10.08","high":"10.31","ts":"1767646800"},{"volume":"61002","open":"10.25","close":"9.98","value":"9.98","low":"9.96","high":"10.27","ts":"1767733200"},{"volume":"46897","open":"9.98","close":"10","value":"10","low":"9.82","high":"10.04","ts":"1767819600"},{"volume":"100","open":"10.01","close":"9.91","value":"9.91","low":"9.89","high":"10.05","ts":"1767906000"},{"volume":"70368","open":"9.93","close":"10.04","value":"10.04","low":"9.88","high":"10.06","ts":"1768165200"},{"volume":"8899","open":"10.04","close":"10.03","value":"10.03","low":"9.98","high":"10.12","ts":"1768251600"},{"volume":"32835","open":"10.05","close":"9.95","value":"9.95","low":"9.94","high":"10.16","ts":"1768338000"},{"volume":"31234","open":"9.96","close":"10.16","value":"10.16","low":"9.93","high":"10.16","ts":"1768424400"},{"volume":"70312","open":"10.2","close":"10.19","value":"10.19","low":"10.09","high":"10.22","ts":"1768510800"},{"volume":"5242","open":"10.25","close":"10.23","value":"10.23","low":"10.18","high":"10.4","ts":"1768770000"},{"volume":"64393","open":"10.24","close":"10","value":"10","low":"9.99","high":"10.26","ts":"1768856400"},{"volume":"13576","open":"10.01","close":"9.95","value":"9.95","low":"9.91","high":"10.05","ts":"1768942800"},{"volume":"48185","open":"10.01","close":"10.18","value":"10.18","low":"9.97","high":"10.19","ts":"1769029200"},{"volume":"66171","open":"10.23","close":"10.2","value":"10.2","low":"10.15","high":"10.3","ts":"1769115600"},{"volume":"21966","open":"10.2","close":"10.78","value":"10.78","low":"10.14","high":"10.78","ts":"1769374800"},{"volume":"16971","open":"10.79","close":"10.52","value":"10.52","low":"10.47","high":"10.8","ts":"1769461200"},{"volume":"17086","open":"10.52","close":"10.56","value":"10.56","low":"10.49","high":"10.64","ts":"1769547600"},{"volume":"26236","open":"10.59","close":"10.72","value":"10.72","low":"10.59","high":"10.89","ts":"1769634000"},{"volume":"43684","open":"10.72","close":"11.08","value":"11.08","low":"10.51","high":"11.08","ts":"1769720400"},{"volume":"54466","open":"11.06","close":"10.89","value":"10.89","low":"10.77","high":"11.5","ts":"1769979600"},{"volume":"56965","open":"10.9","close":"11.03","value":"11.03","low":"10.89","high":"11.15","ts":"1770066000"},{"volume":"75419","open":"11.07","close":"10.87","value":"10.87","low":"10.86","high":"11.14","ts":"1770152400"},{"volume":"87314","open":"10.87","close":"10.85","value":"10.85","low":"10.77","high":"11.05","ts":"1770238800"},{"volume":"28632","open":"10.85","close":"10.6","value":"10.6","low":"10.51","high":"10.87","ts":"1770325200"},{"volume":"60737","open":"10.66","close":"10.88","value":"10.88","low":"10.66","high":"10.91","ts":"1770584400"},{"volume":"32261","open":"10.95","close":"10.82","value":"10.82","low":"10.74","high":"10.99","ts":"1770670800"},{"volume":"60839","open":"10.78","close":"10.8","value":"10.8","low":"10.7","high":"10.88","ts":"1770757200"},{"volume":"31784","open":"10.8","close":"11.15","value":"11.15","low":"10.79","high":"11.15","ts":"1770843600"},{"volume":"50","open":"11.15","close":"11.18","value":"11.18","low":"11.01","high":"11.19","ts":"1770930000"},{"volume":"21610","open":"11.34","close":"11.31","value":"11.31","low":"11.21","high":"11.42","ts":"1771189200"},{"volume":"33172","open":"11.33","close":"11.18","value":"11.18","low":"11.14","high":"11.34","ts":"1771275600"},{"volume":"34031","open":"11.23","close":"10.95","value":"10.95","low":"10.95","high":"11.27","ts":"1771362000"},{"volume":"132736","open":"11.03","close":"10.69","value":"10.69","low":"10.66","high":"11.16","ts":"1771448400"},{"volume":"33506","open":"11.12","close":"11.26","value":"11.26","low":"10.97","high":"11.57","ts":"1771534800"},{"volume":"22094","open":"11.29","close":"10.86","value":"10.86","low":"10.86","high":"11.48","ts":"1771794000"},{"volume":"7523","open":"10.9","close":"10.68","value":"10.68","low":"10.67","high":"11","ts":"1771880400"},{"volume":"10103","open":"10.7","close":"10.43","value":"10.43","low":"10.35","high":"10.75","ts":"1771966800"},{"volume":"17066","open":"10.44","close":"10.35","value":"10.35","low":"10.29","high":"10.49","ts":"1772053200"},{"volume":"29319","open":"10.4","close":"10.18","value":"10.18","low":"10.07","high":"10.48","ts":"1772139600"},{"volume":"18789","open":"9.26","close":"9.84","value":"9.84","low":"9.26","high":"9.98","ts":"1772398800"},{"volume":"28546","open":"9.84","close":"9.87","value":"9.87","low":"9.79","high":"10.09","ts":"1772485200"},{"volume":"12384","open":"9.89","close":"9.78","value":"9.78","low":"9.7","high":"9.97","ts":"1772571600"},{"volume":"18829","open":"9.84","close":"9.92","value":"9.92","low":"9.84","high":"10.11","ts":"1772658000"},{"volume":"29250","open":"9.98","close":"10.06","value":"10.06","low":"9.91","high":"10.19","ts":"1772744400"},{"volume":"30629","open":"10.06","close":"9.96","value":"9.96","low":"9.8","high":"10.27","ts":"1773003600"},{"volume":"40961","open":"10.16","close":"10.17","value":"10.17","low":"10.09","high":"10.35","ts":"1773090000"},{"volume":"10803","open":"10.17","close":"10.29","value":"10.29","low":"10.08","high":"10.36","ts":"1773176400"},{"volume":"21680","open":"10.26","close":"10.83","value":"10.83","low":"10.19","high":"10.94","ts":"1773262800"},{"volume":"46329","open":"10.83","close":"10.82","value":"10.82","low":"10.63","high":"11.04","ts":"1773349200"},{"volume":"17336","open":"10.85","close":"10.93","value":"10.93","low":"10.65","high":"10.99","ts":"1773608400"},{"volume":"2390","open":"10.94","close":"11.12","value":"11.12","low":"10.94","high":"11.36","ts":"1773694800"},{"volume":"9669","open":"11.2","close":"11.11","value":"11.11","low":"11.03","high":"11.29","ts":"1773781200"},{"volume":"89","open":"11.1","close":"11.1","value":"11.1","low":"11","high":"11.17","ts":"1773867600"},{"volume":"10556","open":"11.11","close":"11.01","value":"11.01","low":"10.62","high":"11.23","ts":"1774213200"},{"volume":"11050","open":"11.01","close":"10.97","value":"10.97","low":"10.89","high":"11.23","ts":"1774299600"},{"volume":"500","open":"11.01","close":"10.81","value":"10.81","low":"10.81","high":"11.19","ts":"1774386000"},{"volume":"45445","open":"10.81","close":"11.25","value":"11.25","low":"10.76","high":"11.44","ts":"1774472400"},{"volume":"59777","open":"11.35","close":"10.79","value":"10.79","low":"10.75","high":"11.55","ts":"1774558800"},{"volume":"10735","open":"10.83","close":"10.57","value":"10.57","low":"10.4","high":"10.93","ts":"1774818000"},{"volume":"11041","open":"10.61","close":"10.83","value":"10.83","low":"10.56","high":"10.98","ts":"1774904400"},{"volume":"34772","open":"10.97","close":"11.09","value":"11.09","low":"10.83","high":"11.19","ts":"1774990800"},{"volume":"16400","open":"11.09","close":"11.33","value":"11.33","low":"10.93","high":"11.39","ts":"1775077200"},{"volume":"22945","open":"11.1","close":"10.56","value":"10.56","low":"10.52","high":"11.1","ts":"1775163600"},{"volume":"23937","open":"10.6","close":"10.38","value":"10.38","low":"10.35","high":"10.72","ts":"1775422800"},{"volume":"30077","open":"10.42","close":"10.14","value":"10.14","low":"10.08","high":"10.5","ts":"1775509200"},{"volume":"25797","open":"10.5","close":"10.28","value":"10.28","low":"10.27","high":"10.52","ts":"1775595600"},{"volume":"28705","open":"10.28","close":"10.16","value":"10.16","low":"10.14","high":"10.37","ts":"1775682000"},{"volume":"19728","open":"10.26","close":"10.3","value":"10.3","low":"10.21","high":"10.35","ts":"1775768400"},{"volume":"33491","open":"10.26","close":"10.29","value":"10.29","low":"10.14","high":"10.31","ts":"1776027600"},{"volume":"39429","open":"10.3","close":"10.32","value":"10.32","low":"10.26","high":"10.41","ts":"1776114000"},{"volume":"42315","open":"10.36","close":"10.63","value":"10.63","low":"10.34","high":"10.64","ts":"1776200400"},{"volume":"48552","open":"10.68","close":"10.7","value":"10.7","low":"10.66","high":"10.95","ts":"1776286800"},{"volume":"21631","open":"10.74","close":"10.95","value":"10.95","low":"10.71","high":"10.95","ts":"1776373200"},{"volume":"27267","open":"10.82","close":"10.69","value":"10.69","low":"10.67","high":"10.86","ts":"1776632400"},{"volume":"14165","open":"10.74","close":"10.5","value":"10.5","low":"10.46","high":"10.79","ts":"1776718800"},{"volume":"9247","open":"10.58","close":"10.39","value":"10.39","low":"10.29","high":"10.67","ts":"1776805200"},{"volume":"26091","open":"10.44","close":"10.67","value":"10.67","low":"10.4","high":"10.71","ts":"1776978000"},{"volume":"20874","open":"10.68","close":"10.91","value":"10.91","low":"10.68","high":"11.06","ts":"1777237200"},{"volume":"59062","open":"10.65","close":"10.29","value":"10.29","low":"10.12","high":"10.69","ts":"1777323600"},{"volume":"27648","open":"10.3","close":"10.22","value":"10.22","low":"10.22","high":"10.44","ts":"1777410000"},{"volume":"1507","open":"10.23","close":"10.59","value":"10.59","low":"10.12","high":"10.7","ts":"1777496400"},{"volume":"25635","open":"10.61","close":"10.27","value":"10.27","low":"10.27","high":"10.67","ts":"1777842000"},{"volume":"38783","open":"10.3","close":"10.55","value":"10.55","low":"10.27","high":"10.59","ts":"1777928400"},{"volume":"44013","open":"10.57","close":"11","value":"11","low":"10.49","high":"11.04","ts":"1778014800"},{"volume":"36806","open":"11.08","close":"11.09","value":"11.09","low":"10.91","high":"11.29","ts":"1778101200"},{"volume":"31557","open":"11.27","close":"11.2","value":"11.2","low":"10.85","high":"11.45","ts":"1778187600"},{"volume":"24378","open":"11.31","close":"11.18","value":"11.18","low":"11.1","high":"11.44","ts":"1778446800"},{"volume":"29223","open":"11.19","close":"11.49","value":"11.49","low":"11.1","high":"11.56","ts":"1778533200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"32614330","open":"9.76","close":"10.27","value":"10.27","low":"9.68","high":"10.32","ts":"1746997200"},{"volume":"30371878","open":"10.31","close":"10.41","value":"10.41","low":"10.06","high":"10.45","ts":"1747083600"},{"volume":"25352792","open":"10.41","close":"10.3","value":"10.3","low":"10.17","high":"10.67","ts":"1747170000"},{"volume":"13701255","open":"10.31","close":"10.13","value":"10.13","low":"10.02","high":"10.38","ts":"1747256400"},{"volume":"12604868","open":"10.14","close":"10.22","value":"10.22","low":"10.03","high":"10.24","ts":"1747342800"},{"volume":"17246640","open":"10.31","close":"10.23","value":"10.23","low":"10.16","high":"10.37","ts":"1747688400"},{"volume":"16393036","open":"9.89","close":"9.87","value":"9.87","low":"9.67","high":"9.97","ts":"1747774800"},{"volume":"11301133","open":"9.9","close":"9.83","value":"9.83","low":"9.75","high":"9.95","ts":"1747861200"},{"volume":"10105007","open":"9.82","close":"9.7","value":"9.7","low":"9.7","high":"9.92","ts":"1747947600"},{"volume":"8876258","open":"9.72","close":"9.45","value":"9.45","low":"9.44","high":"9.79","ts":"1748206800"},{"volume":"7281993","open":"9.45","close":"9.26","value":"9.26","low":"9.25","high":"9.46","ts":"1748293200"},{"volume":"5584709","open":"9.23","close":"9.12","value":"9.12","low":"9.12","high":"9.29","ts":"1748379600"},{"volume":"8823450","open":"9.29","close":"9.08","value":"9.08","low":"9.01","high":"9.29","ts":"1748466000"},{"volume":"6107433","open":"9.08","close":"9.08","value":"9.08","low":"8.99","high":"9.17","ts":"1748552400"},{"volume":"13851261","open":"9.05","close":"9.04","value":"9.04","low":"8.96","high":"9.46","ts":"1748811600"},{"volume":"12494987","open":"9.08","close":"9.23","value":"9.23","low":"9.08","high":"9.45","ts":"1748898000"},{"volume":"8026451","open":"9.23","close":"9.4","value":"9.4","low":"9.2","high":"9.44","ts":"1748984400"},{"volume":"4791742","open":"9.48","close":"9.48","value":"9.48","low":"9.39","high":"9.58","ts":"1749070800"},{"volume":"53565","open":"9.54","close":"9.57","value":"9.57","low":"9.53","high":"9.67","ts":"1749502800"},{"volume":"138008","open":"9.57","close":"9.65","value":"9.65","low":"9.48","high":"9.76","ts":"1749589200"},{"volume":"54779","open":"9.61","close":"9.29","value":"9.29","low":"9.23","high":"9.61","ts":"1749675600"},{"volume":"90289","open":"9","close":"9.05","value":"9.05","low":"8.83","high":"9.12","ts":"1749762000"},{"volume":"115132","open":"9.01","close":"9.2","value":"9.2","low":"8.91","high":"9.27","ts":"1750021200"},{"volume":"114207","open":"9.17","close":"9.05","value":"9.05","low":"9.02","high":"9.32","ts":"1750107600"},{"volume":"75","open":"9","close":"8.83","value":"8.83","low":"8.77","high":"9.02","ts":"1750194000"},{"volume":"202075","open":"8.86","close":"8.62","value":"8.62","low":"8.62","high":"8.93","ts":"1750280400"},{"volume":"92280","open":"8.69","close":"8.9","value":"8.9","low":"8.64","high":"8.9","ts":"1750366800"},{"volume":"94666","open":"8.79","close":"8.65","value":"8.65","low":"8.57","high":"8.79","ts":"1750626000"},{"volume":"117657","open":"8.99","close":"8.97","value":"8.97","low":"8.87","high":"9.04","ts":"1750712400"},{"volume":"124261","open":"8.97","close":"8.95","value":"8.95","low":"8.94","high":"9.16","ts":"1750798800"},{"volume":"65917","open":"8.95","close":"8.89","value":"8.89","low":"8.89","high":"9.03","ts":"1750885200"},{"volume":"87289","open":"8.89","close":"8.88","value":"8.88","low":"8.73","high":"8.94","ts":"1750971600"},{"volume":"65074","open":"8.88","close":"9.18","value":"9.18","low":"8.85","high":"9.27","ts":"1751230800"},{"volume":"50742","open":"9.18","close":"9.3","value":"9.3","low":"9.12","high":"9.4","ts":"1751317200"},{"volume":"258039","open":"9.3","close":"9.37","value":"9.37","low":"9.29","high":"9.69","ts":"1751403600"},{"volume":"200872","open":"9.45","close":"9.43","value":"9.43","low":"9.39","high":"9.57","ts":"1751490000"},{"volume":"130585","open":"9.44","close":"9.46","value":"9.46","low":"9.35","high":"9.61","ts":"1751576400"},{"volume":"143489","open":"9.37","close":"9.37","value":"9.37","low":"9.26","high":"9.43","ts":"1751835600"},{"volume":"152742","open":"9.41","close":"9.12","value":"9.12","low":"9.05","high":"9.45","ts":"1751922000"},{"volume":"134591","open":"9.09","close":"9.2","value":"9.2","low":"9.08","high":"9.28","ts":"1752008400"},{"volume":"114545","open":"9.25","close":"9.37","value":"9.37","low":"9.25","high":"9.4","ts":"1752094800"},{"volume":"241642","open":"9.38","close":"9.35","value":"9.35","low":"9.25","high":"9.5","ts":"1752181200"},{"volume":"114104","open":"9.35","close":"9.21","value":"9.21","low":"9.2","high":"9.43","ts":"1752440400"},{"volume":"80170","open":"9.21","close":"9.15","value":"9.15","low":"9.03","high":"9.34","ts":"1752613200"},{"volume":"121163","open":"9.15","close":"9.33","value":"9.33","low":"9.15","high":"9.34","ts":"1752699600"},{"volume":"246840","open":"9.33","close":"9.48","value":"9.48","low":"9.3","high":"9.63","ts":"1752786000"},{"volume":"219002","open":"9.52","close":"9.54","value":"9.54","low":"9.47","high":"9.61","ts":"1753045200"},{"volume":"241188","open":"9.56","close":"9.44","value":"9.44","low":"9.41","high":"9.61","ts":"1753131600"},{"volume":"331701","open":"9.44","close":"9.43","value":"9.43","low":"9.33","high":"9.54","ts":"1753218000"},{"volume":"208117","open":"9.45","close":"9.65","value":"9.65","low":"9.41","high":"9.71","ts":"1753304400"},{"volume":"3500","open":"9.73","close":"9.64","value":"9.64","low":"9.53","high":"9.75","ts":"1753390800"},{"volume":"182952","open":"9.68","close":"9.52","value":"9.52","low":"9.5","high":"9.75","ts":"1753650000"},{"volume":"181546","open":"9.52","close":"9.4","value":"9.4","low":"9.39","high":"9.57","ts":"1753736400"},{"volume":"196677","open":"9.4","close":"9.48","value":"9.48","low":"9.37","high":"9.6","ts":"1753822800"},{"volume":"175700","open":"9.52","close":"9.51","value":"9.51","low":"9.46","high":"9.68","ts":"1753909200"},{"volume":"365826","open":"9.52","close":"10.12","value":"10.12","low":"9.52","high":"10.19","ts":"1753995600"},{"volume":"216552","open":"10.21","close":"10.09","value":"10.09","low":"10.04","high":"10.4","ts":"1754254800"},{"volume":"218024","open":"10.17","close":"10.05","value":"10.05","low":"9.94","high":"10.29","ts":"1754341200"},{"volume":"131649","open":"10.05","close":"10.19","value":"10.19","low":"9.88","high":"10.2","ts":"1754427600"},{"volume":"346432","open":"10.19","close":"10.13","value":"10.13","low":"10.1","high":"10.32","ts":"1754514000"},{"volume":"124999","open":"10.13","close":"10.05","value":"10.05","low":"9.99","high":"10.17","ts":"1754600400"},{"volume":"148335","open":"10.05","close":"10.19","value":"10.19","low":"10.04","high":"10.24","ts":"1754859600"},{"volume":"110543","open":"10.2","close":"10.07","value":"10.07","low":"10.01","high":"10.23","ts":"1754946000"},{"volume":"257555","open":"10.1","close":"10","value":"10","low":"9.97","high":"10.13","ts":"1755032400"},{"volume":"170783","open":"10.05","close":"9.89","value":"9.89","low":"9.85","high":"10.05","ts":"1755118800"},{"volume":"135848","open":"9.91","close":"9.91","value":"9.91","low":"9.85","high":"9.98","ts":"1755205200"},{"volume":"109967","open":"9.93","close":"10.12","value":"10.12","low":"9.91","high":"10.17","ts":"1755464400"},{"volume":"104276","open":"10","close":"9.93","value":"9.93","low":"9.67","high":"10.04","ts":"1755550800"},{"volume":"194928","open":"9.97","close":"10.31","value":"10.31","low":"9.81","high":"10.35","ts":"1755637200"},{"volume":"12","open":"10.38","close":"10.27","value":"10.27","low":"10.17","high":"10.42","ts":"1755723600"},{"volume":"1000","open":"10.32","close":"10.55","value":"10.55","low":"10.27","high":"10.63","ts":"1755810000"},{"volume":"2500","open":"10.67","close":"10.98","value":"10.98","low":"10.55","high":"11.11","ts":"1756069200"},{"volume":"114690","open":"11.03","close":"10.83","value":"10.83","low":"10.83","high":"11.2","ts":"1756155600"},{"volume":"27705","open":"10.83","close":"10.81","value":"10.81","low":"10.79","high":"11.1","ts":"1756242000"},{"volume":"7562","open":"10.82","close":"10.82","value":"10.82","low":"10.8","high":"10.98","ts":"1756328400"},{"volume":"119312","open":"10.82","close":"10.58","value":"10.58","low":"10.54","high":"10.85","ts":"1756414800"},{"volume":"92383","open":"10.58","close":"10.43","value":"10.43","low":"10.41","high":"10.63","ts":"1756674000"},{"volume":"88433","open":"10.46","close":"10.11","value":"10.11","low":"9.84","high":"10.54","ts":"1756760400"},{"volume":"161609","open":"10.11","close":"9.97","value":"9.97","low":"9.81","high":"10.13","ts":"1756846800"},{"volume":"151102","open":"10.01","close":"10.49","value":"10.49","low":"9.99","high":"10.49","ts":"1756933200"},{"volume":"1","open":"10.55","close":"10.81","value":"10.81","low":"10.5","high":"11","ts":"1757019600"},{"volume":"179690","open":"10.63","close":"10.45","value":"10.45","low":"10.3","high":"10.93","ts":"1757278800"},{"volume":"275808","open":"10.45","close":"10.4","value":"10.4","low":"10.2","high":"10.71","ts":"1757365200"},{"volume":"135653","open":"10.49","close":"10.33","value":"10.33","low":"10.29","high":"10.61","ts":"1757451600"},{"volume":"129750","open":"10.32","close":"10.15","value":"10.15","low":"10.15","high":"10.5","ts":"1757538000"},{"volume":"194701","open":"10.15","close":"10.22","value":"10.22","low":"10.01","high":"10.35","ts":"1757624400"},{"volume":"139526","open":"10.17","close":"10.69","value":"10.69","low":"10.04","high":"10.98","ts":"1757883600"},{"volume":"183071","open":"10.74","close":"10.78","value":"10.78","low":"10.63","high":"10.86","ts":"1757970000"},{"volume":"207436","open":"10.77","close":"10.9","value":"10.9","low":"10.69","high":"11.26","ts":"1758056400"},{"volume":"10","open":"11","close":"10.72","value":"10.72","low":"10.65","high":"11.11","ts":"1758142800"},{"volume":"165205","open":"10.73","close":"10.79","value":"10.79","low":"10.6","high":"10.9","ts":"1758229200"},{"volume":"216102","open":"11.12","close":"11.33","value":"11.33","low":"10.93","high":"11.39","ts":"1758488400"},{"volume":"145561","open":"11.3","close":"11.36","value":"11.36","low":"11.15","high":"11.54","ts":"1758574800"},{"volume":"214215","open":"11.36","close":"11.66","value":"11.66","low":"11.27","high":"11.81","ts":"1758661200"},{"volume":"100","open":"11.75","close":"11.65","value":"11.65","low":"11.49","high":"11.84","ts":"1758747600"},{"volume":"161423","open":"11.63","close":"11.25","value":"11.25","low":"11.25","high":"11.63","ts":"1758834000"},{"volume":"10701","open":"11.25","close":"11.1","value":"11.1","low":"11.05","high":"11.44","ts":"1759093200"},{"volume":"132309","open":"11.14","close":"11.07","value":"11.07","low":"11","high":"11.23","ts":"1759179600"},{"volume":"345895","open":"11.09","close":"11.5","value":"11.5","low":"10.96","high":"11.5","ts":"1759266000"},{"volume":"215030","open":"11.55","close":"12.01","value":"12.01","low":"11.37","high":"12.22","ts":"1759352400"},{"volume":"186099","open":"12.01","close":"11.86","value":"11.86","low":"11.81","high":"12.17","ts":"1759438800"},{"volume":"93988","open":"11.97","close":"11.76","value":"11.76","low":"11.76","high":"12.14","ts":"1759698000"},{"volume":"192410","open":"11.77","close":"12.17","value":"12.17","low":"11.77","high":"12.47","ts":"1759784400"},{"volume":"277972","open":"12.17","close":"11.97","value":"11.97","low":"11.97","high":"12.28","ts":"1759870800"},{"volume":"299404","open":"12.05","close":"12.1","value":"12.1","low":"11.93","high":"12.34","ts":"1759957200"},{"volume":"32792","open":"12.12","close":"12.28","value":"12.28","low":"12.11","high":"12.4","ts":"1760043600"},{"volume":"175768","open":"12.06","close":"11.88","value":"11.88","low":"11.84","high":"12.2","ts":"1760302800"},{"volume":"280697","open":"11.91","close":"11.32","value":"11.32","low":"11.32","high":"12.04","ts":"1760389200"},{"volume":"5529","open":"11.34","close":"12.01","value":"12.01","low":"11.34","high":"12.3","ts":"1760475600"},{"volume":"23039","open":"12.01","close":"11.82","value":"11.82","low":"11.77","high":"12.35","ts":"1760562000"},{"volume":"71655","open":"11.82","close":"12.16","value":"12.16","low":"11.51","high":"12.36","ts":"1760648400"},{"volume":"39212","open":"12.2","close":"12.16","value":"12.16","low":"11.94","high":"12.3","ts":"1760907600"},{"volume":"95259","open":"12.16","close":"12.09","value":"12.09","low":"12.06","high":"12.33","ts":"1760994000"},{"volume":"54126","open":"12.12","close":"12.27","value":"12.27","low":"12.05","high":"12.55","ts":"1761080400"},{"volume":"43800","open":"12.29","close":"12.21","value":"12.21","low":"12.19","high":"12.35","ts":"1761166800"},{"volume":"15","open":"12.26","close":"12.31","value":"12.31","low":"12.23","high":"12.54","ts":"1761253200"},{"volume":"57630","open":"12.32","close":"12.09","value":"12.09","low":"12.06","high":"12.45","ts":"1761512400"},{"volume":"23400","open":"12.12","close":"11.96","value":"11.96","low":"11.96","high":"12.14","ts":"1761598800"},{"volume":"38300","open":"11.98","close":"12.36","value":"12.36","low":"11.98","high":"12.45","ts":"1761771600"},{"volume":"164622","open":"12.36","close":"12.4","value":"12.4","low":"12.21","high":"12.63","ts":"1761858000"},{"volume":"62435","open":"12.41","close":"12.22","value":"12.22","low":"12.19","high":"12.65","ts":"1762117200"},{"volume":"28700","open":"12.22","close":"11.74","value":"11.74","low":"11.69","high":"12.32","ts":"1762203600"},{"volume":"21246","open":"11.75","close":"12.06","value":"12.06","low":"11.58","high":"12.08","ts":"1762290000"},{"volume":"35636","open":"11.75","close":"11.31","value":"11.31","low":"11.28","high":"11.75","ts":"1762376400"},{"volume":"21481","open":"11.58","close":"11.08","value":"11.08","low":"11.06","high":"11.59","ts":"1762462800"},{"volume":"59023","open":"11.1","close":"11.04","value":"11.04","low":"10.93","high":"11.22","ts":"1762722000"},{"volume":"19916","open":"11.04","close":"10.7","value":"10.7","low":"10.53","high":"11.1","ts":"1762808400"},{"volume":"39976","open":"10.73","close":"10.81","value":"10.81","low":"10.71","high":"10.91","ts":"1762894800"},{"volume":"41109","open":"10.84","close":"10.96","value":"10.96","low":"10.8","high":"11.08","ts":"1762981200"},{"volume":"27259","open":"10.96","close":"10.7","value":"10.7","low":"10.63","high":"11","ts":"1763067600"},{"volume":"56789","open":"10.76","close":"10.84","value":"10.84","low":"10.75","high":"11","ts":"1763326800"},{"volume":"4842","open":"10.76","close":"10.7","value":"10.7","low":"10.67","high":"10.88","ts":"1763413200"},{"volume":"37829","open":"10.78","close":"10.37","value":"10.37","low":"10.36","high":"10.79","ts":"1763499600"},{"volume":"18258","open":"10.43","close":"10.34","value":"10.34","low":"10.32","high":"10.48","ts":"1763586000"},{"volume":"32075","open":"10.34","close":"10.35","value":"10.35","low":"10.2","high":"10.43","ts":"1763672400"},{"volume":"14829","open":"10.35","close":"10.36","value":"10.36","low":"10.35","high":"10.44","ts":"1763931600"},{"volume":"48","open":"10.44","close":"10.32","value":"10.32","low":"10.32","high":"10.5","ts":"1764018000"},{"volume":"8447","open":"10.33","close":"10.17","value":"10.17","low":"10.13","high":"10.37","ts":"1764104400"},{"volume":"49182","open":"10.17","close":"10.11","value":"10.11","low":"10.1","high":"10.25","ts":"1764190800"},{"volume":"26278","open":"10.15","close":"10.16","value":"10.16","low":"10.01","high":"10.23","ts":"1764277200"},{"volume":"23690","open":"10.22","close":"10.48","value":"10.48","low":"10.2","high":"10.48","ts":"1764536400"},{"volume":"17564","open":"10.5","close":"10.39","value":"10.39","low":"10.34","high":"10.55","ts":"1764622800"},{"volume":"11490","open":"10.43","close":"10.4","value":"10.4","low":"10.3","high":"10.53","ts":"1764709200"},{"volume":"41745","open":"10.44","close":"10.66","value":"10.66","low":"10.27","high":"10.73","ts":"1764795600"},{"volume":"34476","open":"10.55","close":"10.25","value":"10.25","low":"10.22","high":"10.55","ts":"1764882000"},{"volume":"14334","open":"10.27","close":"10.2","value":"10.2","low":"10.18","high":"10.37","ts":"1765141200"},{"volume":"19686","open":"10.21","close":"10.14","value":"10.14","low":"10.1","high":"10.27","ts":"1765227600"},{"volume":"18339","open":"10.16","close":"10.05","value":"10.05","low":"10.05","high":"10.2","ts":"1765314000"},{"volume":"18704","open":"10.08","close":"10.07","value":"10.07","low":"10.02","high":"10.15","ts":"1765400400"},{"volume":"51712","open":"10.11","close":"10.08","value":"10.08","low":"10.05","high":"10.24","ts":"1765486800"},{"volume":"41034","open":"10.12","close":"10.19","value":"10.19","low":"10.12","high":"10.21","ts":"1765746000"},{"volume":"3280","open":"10.22","close":"10.12","value":"10.12","low":"10.08","high":"10.24","ts":"1765832400"},{"volume":"33531","open":"10.17","close":"10.26","value":"10.26","low":"10.08","high":"10.29","ts":"1765918800"},{"volume":"157","open":"10.36","close":"10.16","value":"10.16","low":"10.13","high":"10.37","ts":"1766005200"},{"volume":"5000","open":"10.16","close":"10.1","value":"10.1","low":"10.05","high":"10.18","ts":"1766091600"},{"volume":"12232","open":"10.1","close":"9.93","value":"9.93","low":"9.91","high":"10.16","ts":"1766350800"},{"volume":"200","open":"9.93","close":"9.87","value":"9.87","low":"9.76","high":"9.95","ts":"1766437200"},{"volume":"17060","open":"9.87","close":"9.84","value":"9.84","low":"9.73","high":"9.92","ts":"1766523600"},{"volume":"28526","open":"9.88","close":"9.97","value":"9.97","low":"9.88","high":"10.1","ts":"1766610000"},{"volume":"19810","open":"10","close":"9.83","value":"9.83","low":"9.79","high":"10.02","ts":"1766696400"},{"volume":"12583","open":"9.85","close":"9.71","value":"9.71","low":"9.71","high":"9.87","ts":"1766955600"},{"volume":"41970","open":"9.72","close":"9.93","value":"9.93","low":"9.69","high":"9.96","ts":"1767042000"},{"volume":"36607","open":"9.98","close":"9.82","value":"9.82","low":"9.82","high":"10.17","ts":"1767128400"},{"volume":"70096","open":"9.9","close":"10.11","value":"10.11","low":"9.85","high":"10.12","ts":"1767301200"},{"volume":"21440","open":"10.11","close":"10.13","value":"10.13","low":"10.03","high":"10.15","ts":"1767560400"},{"volume":"38069","open":"10.15","close":"10.21","value":"10.21","low":"10.08","high":"10.31","ts":"1767646800"},{"volume":"61002","open":"10.25","close":"9.98","value":"9.98","low":"9.96","high":"10.27","ts":"1767733200"},{"volume":"46897","open":"9.98","close":"10","value":"10","low":"9.82","high":"10.04","ts":"1767819600"},{"volume":"100","open":"10.01","close":"9.91","value":"9.91","low":"9.89","high":"10.05","ts":"1767906000"},{"volume":"70368","open":"9.93","close":"10.04","value":"10.04","low":"9.88","high":"10.06","ts":"1768165200"},{"volume":"8899","open":"10.04","close":"10.03","value":"10.03","low":"9.98","high":"10.12","ts":"1768251600"},{"volume":"32835","open":"10.05","close":"9.95","value":"9.95","low":"9.94","high":"10.16","ts":"1768338000"},{"volume":"31234","open":"9.96","close":"10.16","value":"10.16","low":"9.93","high":"10.16","ts":"1768424400"},{"volume":"70312","open":"10.2","close":"10.19","value":"10.19","low":"10.09","high":"10.22","ts":"1768510800"},{"volume":"5242","open":"10.25","close":"10.23","value":"10.23","low":"10.18","high":"10.4","ts":"1768770000"},{"volume":"64393","open":"10.24","close":"10","value":"10","low":"9.99","high":"10.26","ts":"1768856400"},{"volume":"13576","open":"10.01","close":"9.95","value":"9.95","low":"9.91","high":"10.05","ts":"1768942800"},{"volume":"48185","open":"10.01","close":"10.18","value":"10.18","low":"9.97","high":"10.19","ts":"1769029200"},{"volume":"66171","open":"10.23","close":"10.2","value":"10.2","low":"10.15","high":"10.3","ts":"1769115600"},{"volume":"21966","open":"10.2","close":"10.78","value":"10.78","low":"10.14","high":"10.78","ts":"1769374800"},{"volume":"16971","open":"10.79","close":"10.52","value":"10.52","low":"10.47","high":"10.8","ts":"1769461200"},{"volume":"17086","open":"10.52","close":"10.56","value":"10.56","low":"10.49","high":"10.64","ts":"1769547600"},{"volume":"26236","open":"10.59","close":"10.72","value":"10.72","low":"10.59","high":"10.89","ts":"1769634000"},{"volume":"43684","open":"10.72","close":"11.08","value":"11.08","low":"10.51","high":"11.08","ts":"1769720400"},{"volume":"54466","open":"11.06","close":"10.89","value":"10.89","low":"10.77","high":"11.5","ts":"1769979600"},{"volume":"56965","open":"10.9","close":"11.03","value":"11.03","low":"10.89","high":"11.15","ts":"1770066000"},{"volume":"75419","open":"11.07","close":"10.87","value":"10.87","low":"10.86","high":"11.14","ts":"1770152400"},{"volume":"87314","open":"10.87","close":"10.85","value":"10.85","low":"10.77","high":"11.05","ts":"1770238800"},{"volume":"28632","open":"10.85","close":"10.6","value":"10.6","low":"10.51","high":"10.87","ts":"1770325200"},{"volume":"60737","open":"10.66","close":"10.88","value":"10.88","low":"10.66","high":"10.91","ts":"1770584400"},{"volume":"32261","open":"10.95","close":"10.82","value":"10.82","low":"10.74","high":"10.99","ts":"1770670800"},{"volume":"60839","open":"10.78","close":"10.8","value":"10.8","low":"10.7","high":"10.88","ts":"1770757200"},{"volume":"31784","open":"10.8","close":"11.15","value":"11.15","low":"10.79","high":"11.15","ts":"1770843600"},{"volume":"50","open":"11.15","close":"11.18","value":"11.18","low":"11.01","high":"11.19","ts":"1770930000"},{"volume":"21610","open":"11.34","close":"11.31","value":"11.31","low":"11.21","high":"11.42","ts":"1771189200"},{"volume":"33172","open":"11.33","close":"11.18","value":"11.18","low":"11.14","high":"11.34","ts":"1771275600"},{"volume":"34031","open":"11.23","close":"10.95","value":"10.95","low":"10.95","high":"11.27","ts":"1771362000"},{"volume":"132736","open":"11.03","close":"10.69","value":"10.69","low":"10.66","high":"11.16","ts":"1771448400"},{"volume":"33506","open":"11.12","close":"11.26","value":"11.26","low":"10.97","high":"11.57","ts":"1771534800"},{"volume":"22094","open":"11.29","close":"10.86","value":"10.86","low":"10.86","high":"11.48","ts":"1771794000"},{"volume":"7523","open":"10.9","close":"10.68","value":"10.68","low":"10.67","high":"11","ts":"1771880400"},{"volume":"10103","open":"10.7","close":"10.43","value":"10.43","low":"10.35","high":"10.75","ts":"1771966800"},{"volume":"17066","open":"10.44","close":"10.35","value":"10.35","low":"10.29","high":"10.49","ts":"1772053200"},{"volume":"29319","open":"10.4","close":"10.18","value":"10.18","low":"10.07","high":"10.48","ts":"1772139600"},{"volume":"18789","open":"9.26","close":"9.84","value":"9.84","low":"9.26","high":"9.98","ts":"1772398800"},{"volume":"28546","open":"9.84","close":"9.87","value":"9.87","low":"9.79","high":"10.09","ts":"1772485200"},{"volume":"12384","open":"9.89","close":"9.78","value":"9.78","low":"9.7","high":"9.97","ts":"1772571600"},{"volume":"18829","open":"9.84","close":"9.92","value":"9.92","low":"9.84","high":"10.11","ts":"1772658000"},{"volume":"29250","open":"9.98","close":"10.06","value":"10.06","low":"9.91","high":"10.19","ts":"1772744400"},{"volume":"30629","open":"10.06","close":"9.96","value":"9.96","low":"9.8","high":"10.27","ts":"1773003600"},{"volume":"40961","open":"10.16","close":"10.17","value":"10.17","low":"10.09","high":"10.35","ts":"1773090000"},{"volume":"10803","open":"10.17","close":"10.29","value":"10.29","low":"10.08","high":"10.36","ts":"1773176400"},{"volume":"21680","open":"10.26","close":"10.83","value":"10.83","low":"10.19","high":"10.94","ts":"1773262800"},{"volume":"46329","open":"10.83","close":"10.82","value":"10.82","low":"10.63","high":"11.04","ts":"1773349200"},{"volume":"17336","open":"10.85","close":"10.93","value":"10.93","low":"10.65","high":"10.99","ts":"1773608400"},{"volume":"2390","open":"10.94","close":"11.12","value":"11.12","low":"10.94","high":"11.36","ts":"1773694800"},{"volume":"9669","open":"11.2","close":"11.11","value":"11.11","low":"11.03","high":"11.29","ts":"1773781200"},{"volume":"89","open":"11.1","close":"11.1","value":"11.1","low":"11","high":"11.17","ts":"1773867600"},{"volume":"10556","open":"11.11","close":"11.01","value":"11.01","low":"10.62","high":"11.23","ts":"1774213200"},{"volume":"11050","open":"11.01","close":"10.97","value":"10.97","low":"10.89","high":"11.23","ts":"1774299600"},{"volume":"500","open":"11.01","close":"10.81","value":"10.81","low":"10.81","high":"11.19","ts":"1774386000"},{"volume":"45445","open":"10.81","close":"11.25","value":"11.25","low":"10.76","high":"11.44","ts":"1774472400"},{"volume":"59777","open":"11.35","close":"10.79","value":"10.79","low":"10.75","high":"11.55","ts":"1774558800"},{"volume":"10735","open":"10.83","close":"10.57","value":"10.57","low":"10.4","high":"10.93","ts":"1774818000"},{"volume":"11041","open":"10.61","close":"10.83","value":"10.83","low":"10.56","high":"10.98","ts":"1774904400"},{"volume":"34772","open":"10.97","close":"11.09","value":"11.09","low":"10.83","high":"11.19","ts":"1774990800"},{"volume":"16400","open":"11.09","close":"11.33","value":"11.33","low":"10.93","high":"11.39","ts":"1775077200"},{"volume":"22945","open":"11.1","close":"10.56","value":"10.56","low":"10.52","high":"11.1","ts":"1775163600"},{"volume":"23937","open":"10.6","close":"10.38","value":"10.38","low":"10.35","high":"10.72","ts":"1775422800"},{"volume":"30077","open":"10.42","close":"10.14","value":"10.14","low":"10.08","high":"10.5","ts":"1775509200"},{"volume":"25797","open":"10.5","close":"10.28","value":"10.28","low":"10.27","high":"10.52","ts":"1775595600"},{"volume":"28705","open":"10.28","close":"10.16","value":"10.16","low":"10.14","high":"10.37","ts":"1775682000"},{"volume":"19728","open":"10.26","close":"10.3","value":"10.3","low":"10.21","high":"10.35","ts":"1775768400"},{"volume":"33491","open":"10.26","close":"10.29","value":"10.29","low":"10.14","high":"10.31","ts":"1776027600"},{"volume":"39429","open":"10.3","close":"10.32","value":"10.32","low":"10.26","high":"10.41","ts":"1776114000"},{"volume":"42315","open":"10.36","close":"10.63","value":"10.63","low":"10.34","high":"10.64","ts":"1776200400"},{"volume":"48552","open":"10.68","close":"10.7","value":"10.7","low":"10.66","high":"10.95","ts":"1776286800"},{"volume":"21631","open":"10.74","close":"10.95","value":"10.95","low":"10.71","high":"10.95","ts":"1776373200"},{"volume":"27267","open":"10.82","close":"10.69","value":"10.69","low":"10.67","high":"10.86","ts":"1776632400"},{"volume":"14165","open":"10.74","close":"10.5","value":"10.5","low":"10.46","high":"10.79","ts":"1776718800"},{"volume":"9247","open":"10.58","close":"10.39","value":"10.39","low":"10.29","high":"10.67","ts":"1776805200"},{"volume":"26091","open":"10.44","close":"10.67","value":"10.67","low":"10.4","high":"10.71","ts":"1776978000"},{"volume":"20874","open":"10.68","close":"10.91","value":"10.91","low":"10.68","high":"11.06","ts":"1777237200"},{"volume":"59062","open":"10.65","close":"10.29","value":"10.29","low":"10.12","high":"10.69","ts":"1777323600"},{"volume":"27648","open":"10.3","close":"10.22","value":"10.22","low":"10.22","high":"10.44","ts":"1777410000"},{"volume":"1507","open":"10.23","close":"10.59","value":"10.59","low":"10.12","high":"10.7","ts":"1777496400"},{"volume":"25635","open":"10.61","close":"10.27","value":"10.27","low":"10.27","high":"10.67","ts":"1777842000"},{"volume":"38783","open":"10.3","close":"10.55","value":"10.55","low":"10.27","high":"10.59","ts":"1777928400"},{"volume":"44013","open":"10.57","close":"11","value":"11","low":"10.49","high":"11.04","ts":"1778014800"},{"volume":"36806","open":"11.08","close":"11.09","value":"11.09","low":"10.91","high":"11.29","ts":"1778101200"},{"volume":"31557","open":"11.27","close":"11.2","value":"11.2","low":"10.85","high":"11.45","ts":"1778187600"},{"volume":"24378","open":"11.31","close":"11.18","value":"11.18","low":"11.1","high":"11.44","ts":"1778446800"},{"volume":"29223","open":"11.19","close":"11.49","value":"11.49","low":"11.1","high":"11.56","ts":"1778533200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"165770","open":"25.87","close":"25.87","value":"25.87","low":"25.57","high":"26.46","ts":"957906000"},{"volume":"14566622","open":"0.100661","close":"0.100661","value":"0.100661","low":"0.099542","high":"0.107371","ts":"959893200"},{"volume":"8004841","open":"0.104016","close":"0.104016","value":"0.104016","low":"0.100661","high":"0.104016","ts":"962658000"},{"volume":"0","open":"0.085002","close":"0.085002","value":"0.085002","low":"0.085002","high":"0.085002","ts":"965077200"},{"volume":"9279758","open":"0.077173","close":"0.077173","value":"0.077173","low":"0.074936","high":"0.078291","ts":"968014800"},{"volume":"675943","open":"0.057041","close":"0.057041","value":"0.057041","low":"0.055922","high":"0.058159","ts":"970434000"},{"volume":"16871362","open":"0.069344","close":"0.069344","value":"0.069344","low":"0.068225","high":"0.070462","ts":"973198800"},{"volume":"7640444","open":"0.043619","close":"0.043619","value":"0.043619","low":"0.042501","high":"0.046975","ts":"975618000"},{"volume":"4364387","open":"0.046975","close":"0.046975","value":"0.046975","low":"0.046975","high":"0.05033","ts":"978382800"},{"volume":"4907323","open":"0.041606","close":"0.041606","value":"0.041606","low":"0.041606","high":"0.043843","ts":"981320400"},{"volume":"0","open":"0.045633","close":"0.045633","value":"0.045633","low":"0.045633","high":"0.045633","ts":"983739600"},{"volume":"10773167","open":"0.035343","close":"0.035343","value":"0.035343","low":"0.034448","high":"0.036237","ts":"986158800"},{"volume":"81129032","open":"0.074936","close":"0.074936","value":"0.074936","low":"0.069344","high":"0.076055","ts":"988923600"},{"volume":"18624114","open":"0.063751","close":"0.063751","value":"0.063751","low":"0.062633","high":"0.06487","ts":"991342800"},{"volume":"5842318","open":"0.06487","close":"0.06487","value":"0.06487","low":"0.063751","high":"0.06487","ts":"994107600"},{"volume":"0","open":"0.065988","close":"0.065988","value":"0.065988","low":"0.065988","high":"0.065988","ts":"997045200"},{"volume":"0","open":"0.072699","close":"0.072699","value":"0.072699","low":"0.072699","high":"0.072699","ts":"999464400"},{"volume":"5813371","open":"0.055922","close":"0.055922","value":"0.055922","low":"0.055922","high":"0.058159","ts":"1001883600"},{"volume":"89370088","open":"0.086121","close":"0.086121","value":"0.086121","low":"0.081647","high":"0.087239","ts":"1004648400"},{"volume":"23262204","open":"0.088358","close":"0.088358","value":"0.088358","low":"0.087239","high":"0.090594","ts":"1007413200"},{"volume":"0","open":"0.10849","close":"0.10849","value":"0.10849","low":"0.10849","high":"0.10849","ts":"1009832400"},{"volume":"21593162","open":"0.111845","close":"0.111845","value":"0.111845","low":"0.109608","high":"0.116319","ts":"1012770000"},{"volume":"51918528","open":"0.098424","close":"0.098424","value":"0.098424","low":"0.097305","high":"0.099542","ts":"1015189200"},{"volume":"13855486","open":"0.083884","close":"0.083884","value":"0.083884","low":"0.081647","high":"0.083884","ts":"1017608400"},{"volume":"2813644","open":"0.073818","close":"0.073818","value":"0.073818","low":"0.071581","high":"0.073818","ts":"1020373200"},{"volume":"14848847","open":"0.068505","close":"0.068505","value":"0.068505","low":"0.065709","high":"0.068505","ts":"1023138000"},{"volume":"8018867","open":"0.065709","close":"0.065709","value":"0.065709","low":"0.064311","high":"0.067107","ts":"1025557200"},{"volume":"24091740","open":"0.085282","close":"0.085282","value":"0.085282","low":"0.083884","high":"0.088078","ts":"1028494800"},{"volume":"7214410","open":"0.079689","close":"0.079689","value":"0.079689","low":"0.079689","high":"0.082486","ts":"1030914000"},{"volume":"8131814","open":"0.083884","close":"0.083884","value":"0.083884","low":"0.081088","high":"0.083884","ts":"1033678800"},{"volume":"4988171","open":"0.095068","close":"0.095068","value":"0.095068","low":"0.095068","high":"0.096466","ts":"1036098000"},{"volume":"15742206","open":"0.109049","close":"0.109049","value":"0.109049","low":"0.107651","high":"0.111845","ts":"1038862800"},{"volume":"4826695","open":"0.083884","close":"0.083884","value":"0.083884","low":"0.083884","high":"0.088078","ts":"1041800400"},{"volume":"5088443","open":"0.08668","close":"0.08668","value":"0.08668","low":"0.085282","high":"0.088078","ts":"1044219600"},{"volume":"23048184","open":"0.078291","close":"0.078291","value":"0.078291","low":"0.075495","high":"0.081088","ts":"1046638800"},{"volume":"26627022","open":"0.085282","close":"0.085282","value":"0.085282","low":"0.083884","high":"0.08668","ts":"1049403600"},{"volume":"33203030","open":"0.091713","close":"0.091713","value":"0.091713","low":"0.090594","high":"0.095068","ts":"1051822800"},{"volume":"10824120","open":"0.087379","close":"0.087379","value":"0.087379","low":"0.08668","high":"0.089476","ts":"1054587600"},{"volume":"5590223","open":"0.076194","close":"0.076194","value":"0.076194","low":"0.076194","high":"0.078291","ts":"1057006800"},{"volume":"44340504","open":"0.073398","close":"0.073398","value":"0.073398","low":"0.070952","high":"0.074796","ts":"1059944400"},{"volume":"3466457","open":"0.076194","close":"0.076194","value":"0.076194","low":"0.075495","high":"0.076893","ts":"1062363600"},{"volume":"45864184","open":"0.08668","close":"0.08668","value":"0.08668","low":"0.085282","high":"0.088078","ts":"1065128400"},{"volume":"65251064","open":"0.090874","close":"0.090874","value":"0.090874","low":"0.090175","high":"0.092272","ts":"1067893200"},{"volume":"20464384","open":"0.088078","close":"0.088078","value":"0.088078","low":"0.088078","high":"0.089476","ts":"1070312400"},{"volume":"94727480","open":"0.107651","close":"0.107651","value":"0.107651","low":"0.104855","high":"0.107651","ts":"1073250000"},{"volume":"0","open":"0.092272","close":"0.092272","value":"0.092272","low":"0.092272","high":"0.092272","ts":"1075669200"},{"volume":"4912066","open":"0.095068","close":"0.095068","value":"0.095068","low":"0.095068","high":"0.096466","ts":"1078088400"},{"volume":"112227152","open":"0.100661","close":"0.100661","value":"0.100661","low":"0.096466","high":"0.102059","ts":"1080853200"},{"volume":"5957731","open":"0.088078","close":"0.088078","value":"0.088078","low":"0.085981","high":"0.088777","ts":"1083618000"},{"volume":"9354710","open":"0.087379","close":"0.087379","value":"0.087379","low":"0.08668","high":"0.088777","ts":"1086037200"},{"volume":"7869563","open":"0.081088","close":"0.081088","value":"0.081088","low":"0.081088","high":"0.082486","ts":"1088974800"},{"volume":"20529160","open":"0.083185","close":"0.083185","value":"0.083185","low":"0.082486","high":"0.084583","ts":"1091394000"},{"volume":"5735733","open":"0.090874","close":"0.090874","value":"0.090874","low":"0.090175","high":"0.091573","ts":"1094158800"},{"volume":"14593937","open":"0.097864","close":"0.097864","value":"0.097864","low":"0.097165","high":"0.10136","ts":"1096578000"},{"volume":"10221666","open":"0.103457","close":"0.103457","value":"0.103457","low":"0.102758","high":"0.104156","ts":"1099342800"},{"volume":"14998612","open":"0.106952","close":"0.106952","value":"0.106952","low":"0.106253","high":"0.10835","ts":"1102280400"},{"volume":"15710230","open":"0.107651","close":"0.107651","value":"0.107651","low":"0.106952","high":"0.10835","ts":"1104699600"},{"volume":"14347065","open":"0.111845","close":"0.111845","value":"0.111845","low":"0.110447","high":"0.112544","ts":"1107464400"},{"volume":"25617316","open":"0.104855","close":"0.104855","value":"0.104855","low":"0.104156","high":"0.106952","ts":"1109883600"},{"volume":"11803129","open":"0.094369","close":"0.094369","value":"0.094369","low":"0.09367","high":"0.095068","ts":"1112302800"},{"volume":"10758260","open":"0.081088","close":"0.081088","value":"0.081088","low":"0.080389","high":"0.082486","ts":"1115067600"},{"volume":"6080812","open":"0.085282","close":"0.085282","value":"0.085282","low":"0.084583","high":"0.085981","ts":"1118005200"},{"volume":"4680309","open":"0.089476","close":"0.089476","value":"0.089476","low":"0.089476","high":"0.090874","ts":"1120424400"},{"volume":"23446610","open":"0.092971","close":"0.094369","value":"0.094369","low":"0.092272","high":"0.094369","ts":"1122843600"},{"volume":"25720172","open":"0.091573","close":"0.090874","value":"0.090874","low":"0.089476","high":"0.092272","ts":"1125608400"},{"volume":"52822112","open":"0.092971","close":"0.090874","value":"0.090874","low":"0.089476","high":"0.092971","ts":"1128373200"},{"volume":"5755077","open":"0.081787","close":"0.081787","value":"0.081787","low":"0.081088","high":"0.082486","ts":"1130792400"},{"volume":"18441710","open":"0.089476","close":"0.089476","value":"0.089476","low":"0.088777","high":"0.090874","ts":"1133730000"},{"volume":"14686676","open":"0.088777","close":"0.090175","value":"0.090175","low":"0.088078","high":"0.090175","ts":"1136149200"},{"volume":"6452610","open":"0.083884","close":"0.083884","value":"0.083884","low":"0.083884","high":"0.084583","ts":"1138914000"},{"volume":"11399859","open":"0.085981","close":"0.08668","value":"0.08668","low":"0.085981","high":"0.087379","ts":"1141333200"},{"volume":"11737467","open":"0.081787","close":"0.080389","value":"0.080389","low":"0.079689","high":"0.081787","ts":"1144098000"},{"volume":"10385317","open":"0.07899","close":"0.078291","value":"0.078291","low":"0.078291","high":"0.07899","ts":"1146517200"},{"volume":"41637404","open":"0.079689","close":"0.080389","value":"0.080389","low":"0.079689","high":"0.082486","ts":"1149454800"},{"volume":"55241160","open":"0.069903","close":"0.074097","value":"0.074097","low":"0.069204","high":"0.076544","ts":"1151874000"},{"volume":"2163554","open":"0.06501","close":"0.06501","value":"0.06501","low":"0.06466","high":"0.06501","ts":"1154638800"},{"volume":"68835040","open":"0.095767","close":"0.099961","value":"0.099961","low":"0.095767","high":"0.10136","ts":"1157058000"},{"volume":"30804468","open":"0.090874","close":"0.092272","value":"0.092272","low":"0.090874","high":"0.094369","ts":"1159822800"},{"volume":"0","open":"0.436052","close":"0.436052","value":"0.436052","low":"0.436052","high":"0.436052","ts":"1162760400"},{"volume":"5691025","open":"0.101934","close":"0.100801","value":"0.100801","low":"0.100801","high":"0.1025","ts":"1165179600"},{"volume":"46111884","open":"0.105332","close":"0.10873","value":"0.10873","low":"0.104765","high":"0.109862","ts":"1167944400"},{"volume":"22592884","open":"0.104765","close":"0.105332","value":"0.105332","low":"0.104199","high":"0.105898","ts":"1170363600"},{"volume":"18744550","open":"0.093439","close":"0.094006","value":"0.094006","low":"0.092307","high":"0.095705","ts":"1172782800"},{"volume":"8553207","open":"0.117224","close":"0.117224","value":"0.117224","low":"0.116091","high":"0.118357","ts":"1175547600"},{"volume":"16140852","open":"0.105898","close":"0.103066","value":"0.103066","low":"0.1025","high":"0.106464","ts":"1178053200"},{"volume":"2194764","open":"0.109296","close":"0.108163","value":"0.108163","low":"0.108163","high":"0.109862","ts":"1180904400"},{"volume":"7545159","open":"0.109296","close":"0.109296","value":"0.109296","low":"0.109296","high":"0.110995","ts":"1183323600"},{"volume":"3597513","open":"0.107031","close":"0.105898","value":"0.105898","low":"0.104765","high":"0.107031","ts":"1186088400"},{"volume":"8439381","open":"0.094006","close":"0.094006","value":"0.094006","low":"0.092873","high":"0.094572","ts":"1188853200"},{"volume":"7689569","open":"0.092307","close":"0.092307","value":"0.092307","low":"0.09174","high":"0.092873","ts":"1191272400"},{"volume":"4732491","open":"0.086644","close":"0.085511","value":"0.085511","low":"0.085511","high":"0.086644","ts":"1194210000"},{"volume":"5397365","open":"0.078716","close":"0.078149","value":"0.078149","low":"0.077583","high":"0.078716","ts":"1196629200"},{"volume":"5702361","open":"0.07645","close":"0.075318","value":"0.075318","low":"0.074751","high":"0.07645","ts":"1199221200"},{"volume":"10732609","open":"0.054931","close":"0.056063","value":"0.056063","low":"0.054648","high":"0.056347","ts":"1202072400"},{"volume":"1815108","open":"0.052666","close":"0.052666","value":"0.052666","low":"0.052099","high":"0.052666","ts":"1204491600"},{"volume":"3531718","open":"0.058045","close":"0.058612","value":"0.058612","low":"0.057762","high":"0.058895","ts":"1207256400"},{"volume":"3300146","open":"0.061726","close":"0.061726","value":"0.061726","low":"0.061443","high":"0.062293","ts":"1209675600"},{"volume":"3243498","open":"0.060028","close":"0.060594","value":"0.060594","low":"0.059744","high":"0.060877","ts":"1212440400"},{"volume":"2396070","open":"0.052099","close":"0.0504","value":"0.0504","low":"0.049834","high":"0.052382","ts":"1214859600"},{"volume":"12318511","open":"0.058329","close":"0.058612","value":"0.058612","low":"0.057762","high":"0.059178","ts":"1217797200"},{"volume":"1431391","open":"0.057196","close":"0.05663","value":"0.05663","low":"0.056347","high":"0.057196","ts":"1220216400"},{"volume":"1893935","open":"0.045304","close":"0.045587","value":"0.045587","low":"0.044737","high":"0.04587","ts":"1222981200"},{"volume":"2650881","open":"0.045021","close":"0.045021","value":"0.045021","low":"0.044171","high":"0.045587","ts":"1225746000"},{"volume":"1115623","open":"0.034261","close":"0.034827","value":"0.034827","low":"0.033978","high":"0.03511","ts":"1228165200"},{"volume":"6458636","open":"0.045587","close":"0.044454","value":"0.044454","low":"0.043888","high":"0.04587","ts":"1231102800"},{"volume":"672397","open":"0.042189","close":"0.042472","value":"0.042472","low":"0.042189","high":"0.042755","ts":"1233522000"},{"volume":"2198826","open":"0.045587","close":"0.045587","value":"0.045587","low":"0.044737","high":"0.04587","ts":"1235941200"},{"volume":"17193682","open":"0.0504","close":"0.050117","value":"0.050117","low":"0.049834","high":"0.050967","ts":"1238706000"},{"volume":"22773388","open":"0.05578","close":"0.05578","value":"0.05578","low":"0.055497","high":"0.056347","ts":"1241125200"},{"volume":"55486032","open":"0.062293","close":"0.063142","value":"0.063142","low":"0.061726","high":"0.064275","ts":"1243890000"},{"volume":"9643620","open":"0.066666","close":"0.066666","value":"0.066666","low":"0.065238","high":"0.067619","ts":"1246827600"},{"volume":"20618996","open":"0.068571","close":"0.069047","value":"0.069047","low":"0.068095","high":"0.069523","ts":"1249246800"},{"volume":"7899234","open":"0.069047","close":"0.068095","value":"0.068095","low":"0.068095","high":"0.069047","ts":"1252011600"},{"volume":"31248356","open":"0.07238","close":"0.071428","value":"0.071428","low":"0.070952","high":"0.072857","ts":"1254430800"},{"volume":"38846432","open":"0.073333","close":"0.07","value":"0.07","low":"0.069047","high":"0.073333","ts":"1257195600"},{"volume":"80030352","open":"0.078095","close":"0.082857","value":"0.082857","low":"0.077619","high":"0.082857","ts":"1259614800"},{"volume":"201068560","open":"0.123809","close":"0.124761","value":"0.124761","low":"0.12","high":"0.125714","ts":"1262552400"},{"volume":"33979364","open":"0.12","close":"0.121904","value":"0.121904","low":"0.12","high":"0.122857","ts":"1264971600"},{"volume":"32261816","open":"0.109047","close":"0.109047","value":"0.109047","low":"0.107619","high":"0.109523","ts":"1267390800"},{"volume":"102928640","open":"0.118571","close":"0.118571","value":"0.118571","low":"0.116666","high":"0.12","ts":"1270155600"},{"volume":"49124608","open":"0.129523","close":"0.129523","value":"0.129523","low":"0.127619","high":"0.134285","ts":"1272920400"},{"volume":"32457936","open":"0.115238","close":"0.115238","value":"0.115238","low":"0.110952","high":"0.115714","ts":"1275339600"},{"volume":"8187081","open":"0.121904","close":"0.121904","value":"0.121904","low":"0.120952","high":"0.123809","ts":"1278277200"},{"volume":"27189980","open":"0.121904","close":"0.121904","value":"0.121904","low":"0.119047","high":"0.122857","ts":"1280696400"},{"volume":"47436584","open":"0.13619","close":"0.13619","value":"0.13619","low":"0.134285","high":"0.138095","ts":"1283461200"},{"volume":"63805392","open":"0.149523","close":"0.149523","value":"0.149523","low":"0.148571","high":"0.153333","ts":"1285880400"},{"volume":"23471868","open":"0.15","close":"0.15","value":"0.15","low":"0.148571","high":"0.153333","ts":"1288645200"},{"volume":"59183228","open":"0.147142","close":"0.147142","value":"0.147142","low":"0.144761","high":"0.149523","ts":"1291582800"},{"volume":"61433168","open":"0.189047","close":"0.189047","value":"0.189047","low":"0.177142","high":"0.189523","ts":"1294002000"},{"volume":"9723084","open":"0.174761","close":"0.174761","value":"0.174761","low":"0.17238","high":"0.17619","ts":"1296766800"},{"volume":"15810900","open":"0.169523","close":"0.169523","value":"0.169523","low":"0.167142","high":"0.173809","ts":"1299186000"},{"volume":"13296675","open":"0.17619","close":"0.17619","value":"0.17619","low":"0.173333","high":"0.17619","ts":"1301605200"},{"volume":"37527356","open":"0.200952","close":"0.200952","value":"0.200952","low":"0.199047","high":"0.20238","ts":"1304370000"},{"volume":"140227568","open":"0.235238","close":"0.235238","value":"0.235238","low":"0.231428","high":"0.237142","ts":"1307307600"},{"volume":"25315268","open":"0.268571","close":"0.268571","value":"0.268571","low":"0.267619","high":"0.271428","ts":"1309726800"},{"volume":"28632848","open":"0.250476","close":"0.250476","value":"0.250476","low":"0.247619","high":"0.257142","ts":"1312146000"},{"volume":"45822232","open":"0.197142","close":"0.197142","value":"0.197142","low":"0.195714","high":"0.2","ts":"1314910800"},{"volume":"19406540","open":"0.224761","close":"0.224761","value":"0.224761","low":"0.221904","high":"0.22619","ts":"1317675600"},{"volume":"21457820","open":"0.208095","close":"0.208095","value":"0.208095","low":"0.203809","high":"0.214285","ts":"1320094800"},{"volume":"27499332","open":"0.218095","close":"0.218095","value":"0.218095","low":"0.211904","high":"0.22","ts":"1323032400"},{"volume":"16283820","open":"0.210952","close":"0.210952","value":"0.210952","low":"0.208571","high":"0.21238","ts":"1325451600"},{"volume":"60713164","open":"0.231428","close":"0.231428","value":"0.231428","low":"0.225238","high":"0.233809","ts":"1328216400"},{"volume":"14718879","open":"0.234285","close":"0.234285","value":"0.234285","low":"0.228571","high":"0.235238","ts":"1330635600"},{"volume":"15797859","open":"0.223809","close":"0.223809","value":"0.223809","low":"0.223809","high":"0.228571","ts":"1333400400"},{"volume":"0","open":"0.205238","close":"0.205238","value":"0.205238","low":"0.205238","high":"0.205238","ts":"1335819600"},{"volume":"13139238","open":"0.19","close":"0.19","value":"0.19","low":"0.185714","high":"0.19","ts":"1338757200"},{"volume":"14304612","open":"0.20238","close":"0.20238","value":"0.20238","low":"0.201904","high":"0.205714","ts":"1341176400"},{"volume":"3479868","open":"0.204761","close":"0.204761","value":"0.204761","low":"0.201904","high":"0.204761","ts":"1343941200"},{"volume":"23589468","open":"0.212857","close":"0.212857","value":"0.212857","low":"0.21238","high":"0.216666","ts":"1346706000"},{"volume":"12236217","open":"0.224285","close":"0.224285","value":"0.224285","low":"0.223809","high":"0.22619","ts":"1349125200"},{"volume":"11544414","open":"0.222857","close":"0.222857","value":"0.222857","low":"0.220952","high":"0.224761","ts":"1352062800"},{"volume":"78717824","open":"0.229523","close":"0.229523","value":"0.229523","low":"0.228571","high":"0.23238","ts":"1354482000"},{"volume":"21026208","open":"0.243809","close":"0.243809","value":"0.243809","low":"0.242857","high":"0.247619","ts":"1357246800"},{"volume":"29235004","open":"0.248571","close":"0.248571","value":"0.248571","low":"0.24","high":"0.249523","ts":"1359666000"},{"volume":"20855876","open":"0.241904","close":"0.241904","value":"0.241904","low":"0.240952","high":"0.244761","ts":"1362085200"},{"volume":"20062540","open":"0.239047","close":"0.239047","value":"0.239047","low":"0.23619","high":"0.24","ts":"1364850000"},{"volume":"21436590","open":"0.255238","close":"0.255238","value":"0.255238","low":"0.251428","high":"0.257142","ts":"1367787600"},{"volume":"24139710","open":"0.287619","close":"0.287619","value":"0.287619","low":"0.286666","high":"0.309523","ts":"1370206800"},{"volume":"10985541","open":"0.307619","close":"0.307619","value":"0.307619","low":"0.307619","high":"0.326666","ts":"1372626000"},{"volume":"12428304","open":"0.366666","close":"0.366666","value":"0.366666","low":"0.36","high":"0.370476","ts":"1375390800"},{"volume":"7342566","open":"0.313333","close":"0.305714","value":"0.305714","low":"0.3","high":"0.319047","ts":"1378155600"},{"volume":"6016500","open":"0.406666","close":"0.401904","value":"0.401904","low":"0.401904","high":"0.406666","ts":"1380574800"},{"volume":"4679472","open":"0.406666","close":"0.407619","value":"0.407619","low":"0.401904","high":"0.409523","ts":"1383512400"},{"volume":"4174695","open":"0.400952","close":"0.400952","value":"0.400952","low":"0.399047","high":"0.406666","ts":"1385931600"},{"volume":"2592975","open":"0.384761","close":"0.39238","value":"0.39238","low":"0.383809","high":"0.39238","ts":"1388696400"},{"volume":"3176187","open":"0.357142","close":"0.36","value":"0.36","low":"0.354285","high":"0.36","ts":"1391461200"},{"volume":"1132908","open":"0.391428","close":"0.388571","value":"0.388571","low":"0.385714","high":"0.391428","ts":"1393880400"},{"volume":"104338160","open":"0.340476","close":"0.333333","value":"0.333333","low":"0.324761","high":"0.340476","ts":"1396299600"},{"volume":"1155462","open":"0.359523","close":"0.359047","value":"0.359047","low":"0.358571","high":"0.361904","ts":"1399237200"},{"volume":"1609902","open":"0.350476","close":"0.349523","value":"0.349523","low":"0.349047","high":"0.351904","ts":"1401656400"},{"volume":"865662","open":"0.373809","close":"0.369523","value":"0.369523","low":"0.369523","high":"0.375238","ts":"1404421200"},{"volume":"570654","open":"0.369523","close":"0.369523","value":"0.369523","low":"0.367619","high":"0.370476","ts":"1406840400"},{"volume":"1705116","open":"0.336666","close":"0.338095","value":"0.338095","low":"0.335714","high":"0.339523","ts":"1409605200"},{"volume":"0","open":"0.324761","close":"0.324761","value":"0.324761","low":"0.324761","high":"0.324761","ts":"1412542800"},{"volume":"4028178","open":"0.35238","close":"0.35238","value":"0.35238","low":"0.351904","high":"0.356666","ts":"1414962000"},{"volume":"21042840","open":"0.355238","close":"0.355238","value":"0.355238","low":"0.355238","high":"0.355238","ts":"1417381200"},{"volume":"1296225","open":"0.35238","close":"0.351428","value":"0.351428","low":"0.350476","high":"0.353333","ts":"1420146000"},{"volume":"9552081","open":"0.441428","close":"0.422857","value":"0.422857","low":"0.42238","high":"0.44238","ts":"1422910800"},{"volume":"3118542","open":"0.46","close":"0.457619","value":"0.457619","low":"0.455238","high":"0.460476","ts":"1425330000"},{"volume":"5716620","open":"0.440476","close":"0.443333","value":"0.443333","low":"0.43619","high":"0.445714","ts":"1428267600"},{"volume":"4928133","open":"0.509523","close":"0.504761","value":"0.504761","low":"0.504761","high":"0.516666","ts":"1430686800"},{"volume":"3700788","open":"0.509523","close":"0.497619","value":"0.497619","low":"0.495238","high":"0.514285","ts":"1433106000"},{"volume":"1376214","open":"0.523809","close":"0.514285","value":"0.514285","low":"0.514285","high":"0.523809","ts":"1435870800"},{"volume":"2393643","open":"0.511904","close":"0.50238","value":"0.50238","low":"0.50238","high":"0.511904","ts":"1438635600"},{"volume":"3292779","open":"0.471428","close":"0.464761","value":"0.464761","low":"0.46238","high":"0.472857","ts":"1441054800"},{"volume":"7305963","open":"0.460952","close":"0.467142","value":"0.467142","low":"0.460952","high":"0.469523","ts":"1443992400"},{"volume":"4603893","open":"0.55","close":"0.55238","value":"0.55238","low":"0.545238","high":"0.554761","ts":"1446411600"},{"volume":"3336375","open":"0.514285","close":"0.510476","value":"0.510476","low":"0.5","high":"0.517142","ts":"1449176400"},{"volume":"0","open":"0.498095","close":"0.498095","value":"0.498095","low":"0.498095","high":"0.498095","ts":"1451595600"},{"volume":"5837433","open":"0.487142","close":"0.481904","value":"0.481904","low":"0.481428","high":"0.49238","ts":"1454360400"},{"volume":"10386663","open":"0.460952","close":"0.460952","value":"0.460952","low":"0.457619","high":"0.46238","ts":"1456779600"},{"volume":"9013641","open":"0.500476","close":"0.512857","value":"0.512857","low":"0.500476","high":"0.512857","ts":"1459717200"},{"volume":"2580753","open":"0.464285","close":"0.459523","value":"0.459523","low":"0.458571","high":"0.467619","ts":"1462136400"},{"volume":"15544116","open":"0.418571","close":"0.433333","value":"0.433333","low":"0.418571","high":"0.434761","ts":"1464901200"},{"volume":"5653074","open":"0.366666","close":"0.37","value":"0.37","low":"0.366666","high":"0.371428","ts":"1467320400"},{"volume":"7305375","open":"0.377619","close":"0.375238","value":"0.375238","low":"0.370952","high":"0.378095","ts":"1470085200"},{"volume":"2528820","open":"0.40238","close":"0.408571","value":"0.408571","low":"0.400952","high":"0.410476","ts":"1473022800"},{"volume":"1092084","open":"0.390476","close":"0.39238","value":"0.39238","low":"0.39","high":"0.394285","ts":"1475442000"},{"volume":"4822818","open":"0.410476","close":"0.4","value":"0.4","low":"0.394761","high":"0.416666","ts":"1478206800"},{"volume":"3491376","open":"0.420476","close":"0.420476","value":"0.420476","low":"0.419523","high":"0.427619","ts":"1480626000"},{"volume":"12815481","open":"0.437619","close":"0.449047","value":"0.449047","low":"0.432857","high":"0.451428","ts":"1483390800"},{"volume":"6365583","open":"0.52","close":"0.517619","value":"0.517619","low":"0.512857","high":"0.523333","ts":"1486328400"},{"volume":"3177972","open":"0.497619","close":"0.498571","value":"0.498571","low":"0.497619","high":"0.500476","ts":"1488747600"},{"volume":"3446856","open":"0.511428","close":"0.507619","value":"0.507619","low":"0.507619","high":"0.511428","ts":"1491166800"},{"volume":"0","open":"0.505238","close":"0.505238","value":"0.505238","low":"0.505238","high":"0.505238","ts":"1493586000"},{"volume":"4663071","open":"0.55","close":"0.551904","value":"0.551904","low":"0.549523","high":"0.553333","ts":"1496350800"},{"volume":"30217068","open":"0.640952","close":"0.667142","value":"0.667142","low":"0.640952","high":"0.671428","ts":"1499115600"},{"volume":"12684840","open":"0.664285","close":"0.640476","value":"0.640476","low":"0.639047","high":"0.668571","ts":"1501534800"},{"volume":"0","open":"0.597142","close":"0.597142","value":"0.597142","low":"0.597142","high":"0.597142","ts":"1504472400"},{"volume":"16605855","open":"0.567619","close":"0.592857","value":"0.592857","low":"0.561904","high":"0.592857","ts":"1506891600"},{"volume":"27903414","open":"0.628095","close":"0.65619","value":"0.65619","low":"0.623333","high":"0.66238","ts":"1509656400"},{"volume":"9481269","open":"0.58","close":"0.562857","value":"0.562857","low":"0.557142","high":"0.590476","ts":"1512075600"},{"volume":"14841267","open":"0.613333","close":"0.636666","value":"0.636666","low":"0.613333","high":"0.642857","ts":"1514840400"},{"volume":"14394450","open":"0.711904","close":"0.703809","value":"0.703809","low":"0.694761","high":"0.711904","ts":"1517778000"},{"volume":"6243741","open":"0.738095","close":"0.744761","value":"0.744761","low":"0.734285","high":"0.747142","ts":"1520197200"},{"volume":"4959801","open":"0.792857","close":"0.790476","value":"0.790476","low":"0.78619","high":"0.801904","ts":"1522616400"},{"volume":"18469416","open":"0.583809","close":"0.595238","value":"0.595238","low":"0.58","high":"0.609523","ts":"1525381200"},{"volume":"9272487","open":"0.550952","close":"0.554285","value":"0.554285","low":"0.543333","high":"0.557142","ts":"1527800400"},{"volume":"26400822","open":"0.561904","close":"0.565238","value":"0.565238","low":"0.554761","high":"0.574761","ts":"1530565200"},{"volume":"14175273","open":"0.539523","close":"0.546666","value":"0.546666","low":"0.533333","high":"0.549523","ts":"1533502800"},{"volume":"7648053","open":"0.530952","close":"0.551428","value":"0.551428","low":"0.530952","high":"0.552857","ts":"1535922000"},{"volume":"9437232","open":"0.477142","close":"0.470952","value":"0.470952","low":"0.47","high":"0.479523","ts":"1538341200"},{"volume":"9083865","open":"0.438095","close":"0.440476","value":"0.440476","low":"0.433809","high":"0.447142","ts":"1541106000"},{"volume":"7943166","open":"0.399523","close":"0.39","value":"0.39","low":"0.389523","high":"0.403333","ts":"1543870800"},{"volume":"0","open":"0.35619","close":"0.35619","value":"0.35619","low":"0.35619","high":"0.35619","ts":"1546290000"},{"volume":"8241282","open":"0.41","close":"0.409523","value":"0.409523","low":"0.403809","high":"0.41238","ts":"1549227600"},{"volume":"5184165","open":"0.446666","close":"0.443809","value":"0.443809","low":"0.439047","high":"0.45","ts":"1551646800"},{"volume":"9175572","open":"0.437142","close":"0.445238","value":"0.445238","low":"0.435238","high":"0.453809","ts":"1554066000"},{"volume":"12660186","open":"0.385714","close":"0.376666","value":"0.376666","low":"0.352857","high":"0.386666","ts":"1556830800"},{"volume":"0","open":"0.409523","close":"0.409523","value":"0.409523","low":"0.409523","high":"0.409523","ts":"1559595600"},{"volume":"6696543","open":"0.438571","close":"0.437142","value":"0.437142","low":"0.436666","high":"0.444761","ts":"1562014800"},{"volume":"2530500","open":"0.428571","close":"0.424285","value":"0.424285","low":"0.417619","high":"0.438095","ts":"1564952400"},{"volume":"7246554","open":"0.41238","close":"0.414761","value":"0.414761","low":"0.407142","high":"0.416666","ts":"1567371600"},{"volume":"6460188","open":"0.454285","close":"0.455238","value":"0.455238","low":"0.453809","high":"0.459047","ts":"1570136400"},{"volume":"6817335","open":"0.486666","close":"0.492857","value":"0.492857","low":"0.486666","high":"0.494285","ts":"1572555600"},{"volume":"13484016","open":"0.587142","close":"0.591904","value":"0.591904","low":"0.583333","high":"0.60238","ts":"1575320400"},{"volume":"8150814","open":"0.635714","close":"0.622857","value":"0.622857","low":"0.615238","high":"0.635714","ts":"1578258000"},{"volume":"6486711","open":"0.670476","close":"0.671428","value":"0.671428","low":"0.666666","high":"0.674285","ts":"1580677200"},{"volume":"20861244","open":"0.660833","close":"0.653333","value":"0.653333","low":"0.648333","high":"0.669166","ts":"1583096400"},{"volume":"30704916","open":"0.554166","close":"0.566666","value":"0.566666","low":"0.55","high":"0.566666","ts":"1585861200"},{"volume":"34766244","open":"0.519166","close":"0.515833","value":"0.515833","low":"0.511666","high":"0.520833","ts":"1588539600"},{"volume":"28753896","open":"0.541666","close":"0.550833","value":"0.550833","low":"0.541666","high":"0.555","ts":"1590958800"},{"volume":"44991420","open":"0.614166","close":"0.615833","value":"0.615833","low":"0.609166","high":"0.629166","ts":"1593723600"},{"volume":"32284200","open":"0.625","close":"0.5825","value":"0.5825","low":"0.571666","high":"0.626666","ts":"1596488400"},{"volume":"19994892","open":"0.5575","close":"0.556666","value":"0.556666","low":"0.550833","high":"0.561666","ts":"1598907600"},{"volume":"45039372","open":"0.608333","close":"0.609166","value":"0.609166","low":"0.606666","high":"0.619166","ts":"1601845200"},{"volume":"81561432","open":"0.6775","close":"0.703333","value":"0.703333","low":"0.669166","high":"0.704166","ts":"1604264400"},{"volume":"12844836","open":"0.888333","close":"0.893333","value":"0.893333","low":"0.8875","high":"0.899166","ts":"1607029200"},{"volume":"35634516","open":"1.21","close":"1.2","value":"1.2","low":"1.18","high":"1.22","ts":"1609707600"},{"volume":"42629256","open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1612126800"},{"volume":"39873192","open":"1.35","close":"1.35","value":"1.35","low":"1.33","high":"1.37","ts":"1614546000"},{"volume":"37353108","open":"1.38","close":"1.39","value":"1.39","low":"1.37","high":"1.41","ts":"1617310800"},{"volume":"33336708","open":"1.37","close":"1.38","value":"1.38","low":"1.36","high":"1.4","ts":"1620075600"},{"volume":"13104636","open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.34","ts":"1622754000"},{"volume":"11693184","open":"1.29","close":"1.27","value":"1.27","low":"1.27","high":"1.3","ts":"1625173200"},{"volume":"11697408","open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1627938000"},{"volume":"11483004","open":"1.6","close":"1.57","value":"1.57","low":"1.57","high":"1.61","ts":"1630875600"},{"volume":"9433416","open":"1.7","close":"1.67","value":"1.67","low":"1.67","high":"1.72","ts":"1633294800"},{"volume":"14682012","open":"1.95","close":"1.97","value":"1.97","low":"1.93","high":"1.99","ts":"1635714000"},{"volume":"19900464","open":"2.48","close":"2.49","value":"2.49","low":"2.47","high":"2.54","ts":"1638478800"},{"volume":"39060816","open":"3.05","close":"3.02","value":"3.02","low":"2.97","high":"3.06","ts":"1641243600"},{"volume":"26009904","open":"2.68","close":"2.64","value":"2.64","low":"2.58","high":"2.73","ts":"1643662800"},{"volume":"41058936","open":"3.04","close":"3.08","value":"3.08","low":"3.02","high":"3.14","ts":"1646082000"},{"volume":"45237000","open":"3.62","close":"3.78","value":"3.78","low":"3.59","high":"3.82","ts":"1649019600"},{"volume":"28348020","open":"3.89","close":"3.86","value":"3.86","low":"3.85","high":"3.93","ts":"1651698000"},{"volume":"36163752","open":"5.1","close":"5.05","value":"5.05","low":"5","high":"5.15","ts":"1654462800"},{"volume":"13437552","open":"4.78","close":"4.59","value":"4.59","low":"4.59","high":"4.81","ts":"1656882000"},{"volume":"40509372","open":"4.97","close":"5.03","value":"5.03","low":"4.97","high":"5.15","ts":"1659301200"},{"volume":"28465668","open":"4.52","close":"4.61","value":"4.61","low":"4.52","high":"4.63","ts":"1662066000"},{"volume":"98226336","open":"5.06","close":"5.5","value":"5.5","low":"5.05","high":"5.5","ts":"1664830800"},{"volume":"53286324","open":"5.82","close":"5.95","value":"5.95","low":"5.8","high":"6","ts":"1667250000"},{"volume":"54426192","open":"7.71","close":"7.52","value":"7.52","low":"7.52","high":"7.97","ts":"1670187600"},{"volume":"36132288","open":"7.67","close":"7.63","value":"7.63","low":"7.63","high":"7.82","ts":"1672606800"},{"volume":"21635916","open":"6.26","close":"6.48","value":"6.48","low":"6.22","high":"6.54","ts":"1675371600"},{"volume":"31804764","open":"7.33","close":"7.22","value":"7.22","low":"7.16","high":"7.42","ts":"1678050000"},{"volume":"19141668","open":"5.98","close":"5.93","value":"5.93","low":"5.83","high":"6.05","ts":"1680469200"},{"volume":"21971352","open":"5.47","close":"5.13","value":"5.13","low":"5.12","high":"5.57","ts":"1682974800"},{"volume":"31137864","open":"5.67","close":"5.86","value":"5.86","low":"5.67","high":"5.86","ts":"1685912400"},{"volume":"36420120","open":"6.09","close":"6.38","value":"6.38","low":"6.08","high":"6.38","ts":"1688331600"},{"volume":"34980996","open":"7.24","close":"7.39","value":"7.39","low":"7.15","high":"7.41","ts":"1691096400"},{"volume":"42342504","open":"6.74","close":"6.73","value":"6.73","low":"6.59","high":"6.75","ts":"1693515600"},{"volume":"49182012","open":"8.63","close":"8.32","value":"8.32","low":"8.24","high":"8.63","ts":"1696280400"},{"volume":"20526144","open":"7.57","close":"7.32","value":"7.32","low":"7.3","high":"7.62","ts":"1699218000"},{"volume":"15148092","open":"7.29","close":"7.28","value":"7.28","low":"7.13","high":"7.52","ts":"1701637200"},{"volume":"24274224","open":"8.4","close":"8.13","value":"8.13","low":"8.13","high":"8.4","ts":"1704142800"},{"volume":"13708728","open":"7.79","close":"7.83","value":"7.83","low":"7.75","high":"7.95","ts":"1707080400"},{"volume":"32333052","open":"9.02","close":"8.67","value":"8.67","low":"8.67","high":"9.08","ts":"1709499600"},{"volume":"19333368","open":"8.51","close":"8.42","value":"8.42","low":"8.29","high":"8.57","ts":"1711918800"},{"volume":"44634672","open":"10","close":"10","value":"10","low":"9.88","high":"10.13","ts":"1714683600"},{"volume":"40650900","open":"9.9","close":"10.32","value":"10.32","low":"9.9","high":"10.5","ts":"1717448400"},{"volume":"34007820","open":"10.79","close":"11.37","value":"11.37","low":"10.75","high":"11.44","ts":"1719867600"},{"volume":"21526372","open":"9.56","close":"9.82","value":"9.82","low":"9.56","high":"10.25","ts":"1722805200"},{"volume":"19316664","open":"9.1","close":"8.96","value":"8.96","low":"8.94","high":"9.35","ts":"1725224400"},{"volume":"15385269","open":"8.63","close":"8.5","value":"8.5","low":"8.48","high":"8.72","ts":"1727989200"},{"volume":"38555632","open":"8.34","close":"8.46","value":"8.46","low":"8.3","high":"8.94","ts":"1730408400"},{"volume":"28596172","open":"9.89","close":"10.62","value":"10.62","low":"9.85","high":"10.74","ts":"1733173200"},{"volume":"9436255","open":"12.29","close":"12.15","value":"12.15","low":"12.12","high":"12.34","ts":"1736110800"},{"volume":"21295324","open":"11.54","close":"11.56","value":"11.56","low":"11.24","high":"11.77","ts":"1738530000"},{"volume":"27330308","open":"13.05","close":"12.72","value":"12.72","low":"12.7","high":"13.12","ts":"1740949200"},{"volume":"17449792","open":"11.17","close":"10.87","value":"10.87","low":"10.85","high":"11.19","ts":"1743541200"},{"volume":"9552309","open":"9.88","close":"9.75","value":"9.75","low":"9.73","high":"9.97","ts":"1746392400"},{"volume":"13851261","open":"9.05","close":"9.04","value":"9.04","low":"8.96","high":"9.46","ts":"1748811600"},{"volume":"50742","open":"9.18","close":"9.3","value":"9.3","low":"9.12","high":"9.4","ts":"1751317200"},{"volume":"365826","open":"9.52","close":"10.12","value":"10.12","low":"9.52","high":"10.19","ts":"1753995600"},{"volume":"92383","open":"10.58","close":"10.43","value":"10.43","low":"10.41","high":"10.63","ts":"1756674000"},{"volume":"345895","open":"11.09","close":"11.5","value":"11.5","low":"10.96","high":"11.5","ts":"1759266000"},{"volume":"62435","open":"12.41","close":"12.22","value":"12.22","low":"12.19","high":"12.65","ts":"1762117200"},{"volume":"23690","open":"10.22","close":"10.48","value":"10.48","low":"10.2","high":"10.48","ts":"1764536400"},{"volume":"70096","open":"9.9","close":"10.11","value":"10.11","low":"9.85","high":"10.12","ts":"1767301200"},{"volume":"54466","open":"11.06","close":"10.89","value":"10.89","low":"10.77","high":"11.5","ts":"1769979600"},{"volume":"18789","open":"9.26","close":"9.84","value":"9.84","low":"9.26","high":"9.98","ts":"1772398800"},{"volume":"34772","open":"10.97","close":"11.09","value":"11.09","low":"10.83","high":"11.19","ts":"1774990800"},{"volume":"25635","open":"10.61","close":"10.27","value":"10.27","low":"10.27","high":"10.67","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AKSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9427905801778596870","uid":null,"queryText":"AKSA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%2,77","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"0,9600","hideAbsoluteDelta":false,"relativeDelta":"%9,12","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%11,66","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%11,88","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"−14,38","hideAbsoluteDelta":false,"relativeDelta":"−%55,58","direction":"negative","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,6900","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"13 Kas"}},"currencyFrom":"AKSA","currencyTo":"TRY","price":"11,49","bankId":"0"},{"value":{"weekValue":[280.53,282.55,283.31,284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.48],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.48],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.48],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.48],"dayValue":[293,292.59,292.55,293.3,293.52,292.52,292.18,292.27,291.14,291.27,291.94,291.96,292.65,292.02,291.72,290.99,291.11,292.33,292.74,293.13,293.35,294.48],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48]},"updatedTime":{"timezone":"МСК","ts":"1778595780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,74","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"13,95","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"35,27","hideAbsoluteDelta":false,"relativeDelta":"%13,61","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"83,65","hideAbsoluteDelta":false,"relativeDelta":"%39,68","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,35","hideAbsoluteDelta":false,"relativeDelta":"%229.335,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"64,77","hideAbsoluteDelta":false,"relativeDelta":"%28,2","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"64,77","hideAbsoluteDelta":false,"relativeDelta":"%28,2","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12520","priceDelta":"+1.74","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"294,48","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[197.14,197.61,197.21,196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,220.29],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.29,220.29,220.29,220.29,220.29,220.29],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.29],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.29],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.29],"dayValue":[219.18,219.29,221.61,221.34,221.23,221.96,221.83,221.93,220.63,220.45,220.76,220.89,220.83,220.84,221.12,220.1,219.89,219.41,219.48,222.43,221.13,220.29],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29]},"updatedTime":{"timezone":"МСК","ts":"1778595780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"23,15","hideAbsoluteDelta":false,"relativeDelta":"%11,74","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"31,08","hideAbsoluteDelta":false,"relativeDelta":"%16,43","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"97,30","hideAbsoluteDelta":false,"relativeDelta":"%79,11","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,25","hideAbsoluteDelta":false,"relativeDelta":"%536.930,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"36,89","hideAbsoluteDelta":false,"relativeDelta":"%20,11","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"63,05","hideAbsoluteDelta":false,"relativeDelta":"%40,1","direction":"positive","tsFormatted":"02 Tem"}},"instrument_id":"12526","priceDelta":"+0.81","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,29","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[384.38,382.47,382.17,384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.3],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,384.3,384.3,384.3,384.3,384.3,384.3],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,384.3],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,384.3],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,384.3],"dayValue":[391.61,390.7,390.74,390.24,390.45,391.37,390.93,391.17,390.7,390.4,389.89,390.04,389.59,389.32,388.39,387.31,387.4,387.99,386.74,385.05,383,384.3],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3]},"updatedTime":{"timezone":"МСК","ts":"1778595780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−0,085","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"65,08","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"224,68","hideAbsoluteDelta":false,"relativeDelta":"%140,76","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,80","hideAbsoluteDelta":false,"relativeDelta":"%15.277,15","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"66,92","hideAbsoluteDelta":false,"relativeDelta":"%21,08","direction":"positive","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"170,64","hideAbsoluteDelta":false,"relativeDelta":"%79,86","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12522","priceDelta":"-2.44","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"384,30","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[410.3,409.71,410.26,411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,409.99],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,409.99],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,409.99],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,409.99],"dayValue":[410.59,410.58,409.37,410.03,410.7,410.44,410.55,410.71,410.01,409.16,409.1,410.63,411.8,411.65,410.46,409.72,410.45,411.98,412.68,407.49,408.89,409.99],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99]},"updatedTime":{"timezone":"МСК","ts":"1778595780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"25,62","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−39,17","hideAbsoluteDelta":false,"relativeDelta":"−%8,72","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"409,89","hideAbsoluteDelta":false,"relativeDelta":"%409.890","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−104,69","hideAbsoluteDelta":false,"relativeDelta":"−%20,34","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"−104,69","hideAbsoluteDelta":false,"relativeDelta":"−%20,34","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12525","priceDelta":"-2.69","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,99","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[392.28,392.3,391.18,389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,438.16],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,438.16,438.16,438.16,438.16,438.16,438.16],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,438.16],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,438.16],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,438.16],"dayValue":[419.88,418.01,422.62,430.76,439,437.63,440.66,441.95,439,439.42,440.05,442.35,445.04,447.07,445.22,446.3,447.64,446.61,445.03,439.79,437.73,438.16],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16]},"updatedTime":{"timezone":"МСК","ts":"1778595780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"45,88","hideAbsoluteDelta":false,"relativeDelta":"%11,7","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"85,76","hideAbsoluteDelta":false,"relativeDelta":"%24,33","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"119,54","hideAbsoluteDelta":false,"relativeDelta":"%37,52","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"436,57","hideAbsoluteDelta":false,"relativeDelta":"%27.411,03","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"41,06","hideAbsoluteDelta":false,"relativeDelta":"%10,34","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−23,31","hideAbsoluteDelta":false,"relativeDelta":"−%5,05","direction":"negative","tsFormatted":"29 Eki"}},"instrument_id":"12527","priceDelta":"-6.87","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"438,16","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"12.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%2,77","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"0,9600","hideAbsoluteDelta":false,"relativeDelta":"%9,12","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%11,66","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%11,88","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"−14,38","hideAbsoluteDelta":false,"relativeDelta":"−%55,58","direction":"negative","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,6900","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"13 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778595900000,"updateTimeFormatted":"12 Mayıs 2026 10:25:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"294,48 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.53,282.55,283.31,284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.48],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.48],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.48],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.48],"dayValue":[293,292.59,292.55,293.3,293.52,292.52,292.18,292.27,291.14,291.27,291.94,291.96,292.65,292.02,291.72,290.99,291.11,292.33,292.74,293.13,293.35,294.48],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,74","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"17:23"},"weekDelta":{"absoluteDelta":"13,95","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"17:23"},"monthDelta":{"absoluteDelta":"35,27","hideAbsoluteDelta":false,"relativeDelta":"%13,61","direction":"positive","tsFormatted":"17:23"},"yearDelta":{"absoluteDelta":"83,65","hideAbsoluteDelta":false,"relativeDelta":"%39,68","direction":"positive","tsFormatted":"17:23"},"allTimeDelta":{"absoluteDelta":"294,35","hideAbsoluteDelta":false,"relativeDelta":"%229.335,14","direction":"positive","tsFormatted":"17:23"},"quarterDelta":{"absoluteDelta":"64,77","hideAbsoluteDelta":false,"relativeDelta":"%28,2","direction":"positive","tsFormatted":"17:23"},"halfYearDelta":{"absoluteDelta":"64,77","hideAbsoluteDelta":false,"relativeDelta":"%28,2","direction":"positive","tsFormatted":"17:23"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,29 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[197.14,197.61,197.21,196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,220.29],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.29,220.29,220.29,220.29,220.29,220.29],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.29],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.29],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.29],"dayValue":[219.18,219.29,221.61,221.34,221.23,221.96,221.83,221.93,220.63,220.45,220.76,220.89,220.83,220.84,221.12,220.1,219.89,219.41,219.48,222.43,221.13,220.29],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"17:23"},"weekDelta":{"absoluteDelta":"23,15","hideAbsoluteDelta":false,"relativeDelta":"%11,74","direction":"positive","tsFormatted":"17:23"},"monthDelta":{"absoluteDelta":"31,08","hideAbsoluteDelta":false,"relativeDelta":"%16,43","direction":"positive","tsFormatted":"17:23"},"yearDelta":{"absoluteDelta":"97,30","hideAbsoluteDelta":false,"relativeDelta":"%79,11","direction":"positive","tsFormatted":"17:23"},"allTimeDelta":{"absoluteDelta":"220,25","hideAbsoluteDelta":false,"relativeDelta":"%536.930,75","direction":"positive","tsFormatted":"17:23"},"quarterDelta":{"absoluteDelta":"36,89","hideAbsoluteDelta":false,"relativeDelta":"%20,11","direction":"positive","tsFormatted":"17:23"},"halfYearDelta":{"absoluteDelta":"63,05","hideAbsoluteDelta":false,"relativeDelta":"%40,1","direction":"positive","tsFormatted":"17:23"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"384,30 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[384.38,382.47,382.17,384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.3],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,384.3,384.3,384.3,384.3,384.3,384.3],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,384.3],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,384.3],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,384.3],"dayValue":[391.61,390.7,390.74,390.24,390.45,391.37,390.93,391.17,390.7,390.4,389.89,390.04,389.59,389.32,388.39,387.31,387.4,387.99,386.74,385.05,383,384.3],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"17:23"},"weekDelta":{"absoluteDelta":"−0,085","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"17:23"},"monthDelta":{"absoluteDelta":"65,08","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"17:23"},"yearDelta":{"absoluteDelta":"224,68","hideAbsoluteDelta":false,"relativeDelta":"%140,76","direction":"positive","tsFormatted":"17:23"},"allTimeDelta":{"absoluteDelta":"381,80","hideAbsoluteDelta":false,"relativeDelta":"%15.277,15","direction":"positive","tsFormatted":"17:23"},"quarterDelta":{"absoluteDelta":"66,92","hideAbsoluteDelta":false,"relativeDelta":"%21,08","direction":"positive","tsFormatted":"17:23"},"halfYearDelta":{"absoluteDelta":"170,64","hideAbsoluteDelta":false,"relativeDelta":"%79,86","direction":"positive","tsFormatted":"17:23"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,99 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[410.3,409.71,410.26,411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,409.99],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,409.99],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,409.99],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,409.99],"dayValue":[410.59,410.58,409.37,410.03,410.7,410.44,410.55,410.71,410.01,409.16,409.1,410.63,411.8,411.65,410.46,409.72,410.45,411.98,412.68,407.49,408.89,409.99],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"17:23"},"weekDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"17:23"},"monthDelta":{"absoluteDelta":"25,62","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"17:23"},"yearDelta":{"absoluteDelta":"−39,17","hideAbsoluteDelta":false,"relativeDelta":"−%8,72","direction":"negative","tsFormatted":"17:23"},"allTimeDelta":{"absoluteDelta":"409,89","hideAbsoluteDelta":false,"relativeDelta":"%409.890","direction":"positive","tsFormatted":"17:23"},"quarterDelta":{"absoluteDelta":"−104,69","hideAbsoluteDelta":false,"relativeDelta":"−%20,34","direction":"negative","tsFormatted":"17:23"},"halfYearDelta":{"absoluteDelta":"−104,69","hideAbsoluteDelta":false,"relativeDelta":"−%20,34","direction":"negative","tsFormatted":"17:23"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"438,16 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[392.28,392.3,391.18,389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,438.16],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,438.16,438.16,438.16,438.16,438.16,438.16],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,438.16],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,438.16],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,438.16],"dayValue":[419.88,418.01,422.62,430.76,439,437.63,440.66,441.95,439,439.42,440.05,442.35,445.04,447.07,445.22,446.3,447.64,446.61,445.03,439.79,437.73,438.16],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"17:23"},"weekDelta":{"absoluteDelta":"45,88","hideAbsoluteDelta":false,"relativeDelta":"%11,7","direction":"positive","tsFormatted":"17:23"},"monthDelta":{"absoluteDelta":"85,76","hideAbsoluteDelta":false,"relativeDelta":"%24,33","direction":"positive","tsFormatted":"17:23"},"yearDelta":{"absoluteDelta":"119,54","hideAbsoluteDelta":false,"relativeDelta":"%37,52","direction":"positive","tsFormatted":"17:23"},"allTimeDelta":{"absoluteDelta":"436,57","hideAbsoluteDelta":false,"relativeDelta":"%27.411,03","direction":"positive","tsFormatted":"17:23"},"quarterDelta":{"absoluteDelta":"41,06","hideAbsoluteDelta":false,"relativeDelta":"%10,34","direction":"positive","tsFormatted":"17:23"},"halfYearDelta":{"absoluteDelta":"−23,31","hideAbsoluteDelta":false,"relativeDelta":"−%5,05","direction":"negative","tsFormatted":"17:23"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6bI6WZtkjHVCWoT3xK7ZxA==","isCodeToIcon":false,"chartStat":{"dayHigh":"11,56","dayLow":"11,10","open":"11,19","prevClose":"11,18","volume":"29.223","yearHigh":"12,40","yearLow":"8,62"},"fromNameFull":"Aksa Akrilik Kimya Sanayii A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AKSA.svg","title":"AKSA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AKSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9427905801778596870","uid":null,"queryText":"AKSA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jw2hw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"jw2h4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://kojenturk.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akkok.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://textile.global?size=16&stub=1"],"title":"Aksa Akrilik Kimya Sanayii A.S. şirketi ne yapar?","markdown":"**Aksa Akrilik Kimya Sanayii A.Ş. şirketi**, **akrilik elyaf üretimi** ve tedariki ile uğraşan bir firmadır [```1```](https://kojenturk.org/uploads/dokumanlar/Aksa%20Tanitim%20Metni.pdf)[```2```](https://akkok.com.tr/sektorler/aksa/).\n\n**Faaliyet alanları**:\n- Halı, döşemelik, süveter, çorap gibi çeşitli tekstil ürünleri [```2```](https://akkok.com.tr/sektorler/aksa/)[```3```](https://textile.global/aksa-akrilik-kimya-sanayii-a-s/);\n- El örgüsü ipliği [```3```](https://textile.global/aksa-akrilik-kimya-sanayii-a-s/);\n- Kadife, battaniye, tente ve endüstriyel filtreler [```2```](https://akkok.com.tr/sektorler/aksa/)[```3```](https://textile.global/aksa-akrilik-kimya-sanayii-a-s/);\n- Outdoor elyaf üretimi [```2```](https://akkok.com.tr/sektorler/aksa/)[```3```](https://textile.global/aksa-akrilik-kimya-sanayii-a-s/).\n\nŞirket, **5 kıtada 50'den fazla ülkeye ihracat** yapmakta olup, 1.200'den fazla çalışanı ile 502 bin metrekarelik alanda faaliyet göstermektedir [```1```](https://kojenturk.org/uploads/dokumanlar/Aksa%20Tanitim%20Metni.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://aksa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"AKSA hisseleri hangi borsada işlem görüyor?","markdown":"**AKSA hisseleri** **Borsa İstanbul**'da işlem görmektedir [```2```](https://aksa.com/tr/i-81)[```4```](https://www.getmidas.com/canli-borsa/aksa-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansallar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aksa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1"],"title":"Aksa Akrilik Kimya Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Aksa Akrilik Kimya Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Temel Analiz**: Şirketin aktif büyüklüğü, özsermaye, satışlar, FAVÖK ve dönem kârı gibi temel finansal verilerinin önceki dönemlerle karşılaştırılması [```1```](https://www.finansallar.com/aksa-akrilik-analiz/). Bu analizde ayrıca finansal borçlar, likidite oranları ve borçluluk durumu da değerlendirilir [```1```](https://www.finansallar.com/aksa-akrilik-analiz/)[```3```](https://aksa.com/ca/docs/B5AD89AB24384DABA7F4639D203434/CC3B0F1CFEC54906A1E1496B284188D1.pdf).\n\n2. **Kâr Dağıtım Politikası**: Şirketin kâr dağıtım politikasının finansal performans üzerindeki etkisinin incelenmesi [```2```](https://dergipark.org.tr/tr/download/article-file/748555). Bu, aktif kârlılık ve öz sermaye kârlılık oranları ile temettü/VÖK oranları arasındaki korelasyon ve regresyon analizleri ile yapılır [```2```](https://dergipark.org.tr/tr/download/article-file/748555).\n\n3. **Teknik Analiz**: Hisse fiyatının, gram altın fiyatı gibi diğer finansal araçlarla karşılaştırılması ve teknik göstergelerin (RSI, MACD, ADX vb.) incelenmesi [```4```](https://finansaktuel.com/aksa-akrilik-aksa-teknik-ve-temel-analizi/).\n\nBu analizler, şirketin mevcut durumunu ve gelecekteki potansiyelini daha iyi anlamak için birlikte kullanılabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsamatik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Aksa Akrilik Kimya Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Aksa Akrilik Kimya Sanayii A.Ş. (AKSA) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin karlılığı ve satış gelirleri, hisse fiyatını doğrudan etkiler [```3```](https://www.borsamatik.com.tr/aksa-akrilik-aksa-hisse-yorum-ve-hedef-fiyat-2024-haber-163453).\n2. **Sektörel Gelişmeler**: Akrilik elyaf talebindeki küresel gelişmeler ve sektördeki rekabet durumu [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/aksa-hisse-hedef-fiyat-2024-2025-2026-ve-2030)[```3```](https://www.borsamatik.com.tr/aksa-akrilik-aksa-hisse-yorum-ve-hedef-fiyat-2024-haber-163453).\n3. **Yatırımcı Beklentileri**: Aracı kurumların hisse için belirlediği hedef fiyatlar ve tavsiyeler, yatırımcı beklentilerini şekillendirir [```2```](https://blog.r10.net/ekonomi/aksa-akrilik-aksa-hisse-hedef-fiyatlari-2025-4-araci-kurumun-tahminleri)[```3```](https://www.borsamatik.com.tr/aksa-akrilik-aksa-hisse-yorum-ve-hedef-fiyat-2024-haber-163453).\n4. **Bedelsiz Sermaye Artırımları**: Şirketin yaptığı bedelsiz sermaye artırımları, hisse senedinin değerini artırabilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/aksa-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n5. **Temettü Politikası**: Aksa Akrilik'in düzenli temettü ödemeleri, yatırımcılar için önemli bir getiri kaynağıdır [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/aksa-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Aksa Akrilik Kimya Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Aksa Akrilik Kimya Sanayii A.Ş. (AKSA) hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:\n\n1. **Hedef Fiyat Analizleri**: Aracı kurumlar tarafından yapılan hedef fiyat tahminleri, hissenin adil değerine dair bir fikir verir [```1```](https://blog.r10.net/ekonomi/aksa-akrilik-aksa-hisse-hedef-fiyatlari-2025-4-araci-kurumun-tahminleri). Örneğin, 2025 yılı için belirlenen hedef fiyatlar 11,20 TL ile 16,10 TL arasında değişmektedir [```1```](https://blog.r10.net/ekonomi/aksa-akrilik-aksa-hisse-hedef-fiyatlari-2025-4-araci-kurumun-tahminleri).\n2. **Finansal Performans**: Şirketin net kâr ve satış gelirleri gibi finansal verileri, hissenin değerini etkiler [```2```](https://borsauzmani.co/hisse/aksa-akrilik-aksa-hisse-yorumlari-ve-gelecek-beklentileri). Ayrıca, Aksa Akrilik'in düzenli temettü ödeme politikası ve döviz bazlı gelirlerinin olması, adil değeri olumlu yönde etkileyebilir [```2```](https://borsauzmani.co/hisse/aksa-akrilik-aksa-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Piyasa Çarpanları**: Fiyat/Kazanç (F/K) oranı gibi piyasa çarpanları, hissenin göreceli değerini analiz etmede kullanılır [```5```](https://simplywall.st/stocks/tr/consumer-durables/ibse-aksa/aksa-akrilik-kimya-sanayii-shares/valuation). Ancak, bu yöntem tek başına yeterli değildir ve diğer faktörlerle birlikte değerlendirilmelidir.\n\nYatırım kararı almadan önce, bir yatırım danışmanından destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1"],"title":"Aksa Akrilik Kimya Sanayii A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Aksa Akrilik Kimya Sanayii A.Ş. (AKSA) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Yüksek Borç Oranı**: Şirketin yüksek borç oranı, finansal sürdürülebilirlik açısından bir endişe kaynağı olabilir [```1```](https://realborsa.com/aksa-hisse-yorumu-aksa-akrilik-kimya-sanayi-as/).\n2. **Hammadde Fiyatlarındaki Dalgalanmalar**: Petrokimya bazlı hammadde fiyatlarındaki değişimler, şirketin maliyetlerini ve karlılığını etkileyebilir [```2```](https://borsauzmani.co/haberler/aksa-akrilik-aksa-hisse-yorumlari-ve-gelecek-beklentileri)[```4```](https://www.ykyatirim.com.tr/media/eyip5kfk/yky-aksa_akrilik-08072021.pdf).\n3. **Rekabet Baskısı**: Düşük maliyetli ülkelerden gelen yoğun rekabet, şirketin kar marjları üzerinde baskı oluşturabilir [```1```](https://realborsa.com/aksa-hisse-yorumu-aksa-akrilik-kimya-sanayi-as/)[```4```](https://www.ykyatirim.com.tr/media/eyip5kfk/yky-aksa_akrilik-08072021.pdf).\n4. **Küresel Ekonomik Koşullar**: Küresel ekonomik belirsizlikler ve talep daralması, şirketin performansını olumsuz etkileyebilir [```4```](https://www.ykyatirim.com.tr/media/eyip5kfk/yky-aksa_akrilik-08072021.pdf).\n5. **Döviz Kurları**: Şirketin gelirlerinin büyük kısmının döviz bazlı olması, döviz kurlarındaki ani değişimlere karşı risk oluşturur [```2```](https://borsauzmani.co/haberler/aksa-akrilik-aksa-hisse-yorumlari-ve-gelecek-beklentileri).\n\nYatırım yapmadan önce, yatırımcıların kendi due diligence süreçlerini tamamlamaları ve profesyonel bir finansal danışmana başvurmaları önerilir [```1```](https://realborsa.com/aksa-hisse-yorumu-aksa-akrilik-kimya-sanayi-as/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AKSA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jw2hw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"jw2h5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761987_0","totalSources":9,"url":"/gundem/business/aksa-enerji-2026-nin-ilk-ceyreginde-guclu-performans-gosterdi-7619870?content_parameters=ChU4OTMyMzAwMjcyODc5NDUwNTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1aec8a1aed06e6c2753bdd9f2a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/12/aksa-enerji-2026-yilinin-ilk-ceyreginde-33-milyar-tl-favok-elde-ederek-marjini-33e-yukseltti-9t7y_cover.jpg"}},"logAttrs":{"id":"761987_0","hasSummarization":false,"urls":["https://www.haberturk.com/aksa-enerji-yilin-ilk-ceyrek-bilancosunu-acikladi-3884020-ekonomi","https://www.ekonomim.com/sirketler/aksa-enerji-2026-yilinin-ilk-ceyreginde-33-milyar-tl-favok-elde-ederek-marjini-33e-yukseltti-haberi-893525","https://www.aksiyon.com.tr/aksa-enerji-2026-1-ceyrek-3-3-milyar-tl-favok-33-favok-marji-ve-565-milyon-tl-net-kar-275452","https://www.capital.com.tr/sektorler/enerji/aksa-enerji-yilin-ilk-ceyregindeki-karini-acikladi","https://www.samsunsonhaber.com/haber/5613223/aksa-enerji-2026-yilinin-ilk-ceyreginde-33-milyar-tl-favok-elde-etti","https://www.kamu3.com/aksa-enerji-2026-yilinin-ilk-ceyreginde-3-3-milyar-tl-favok-elde-etti/1289256/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Aksa Enerji, 2026'nın ilk çeyreğinde 3,3 milyar TL FAVÖK elde etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/aksa-enerji-yilin-ilk-ceyrek-bilancosunu-acikladi-3884020-ekonomi","faviconSources":["https://www.haberturk.com","https://www.ekonomim.com","https://www.aksiyon.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:47"},{"id":"760243_0","totalSources":9,"url":"/gundem/business/zorlu-enerji-zoren-2026-yili-1-ceyrek-bilancosunu-acikladi-7602430?content_parameters=ChU0NjAzMTk5NTY0ODg5NDYwNzYzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e032d1940be80dc281a5e533f77//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/11/20/zorlu-enerji-gokcedag-ruzgardaki-tum-hisselerini-ronesansa-devrediyor-uv9s.jpg"}},"logAttrs":{"id":"760243_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/aksa-enerji-ilk-ceyrekte-favok-marjini-yuzde-33-e-cikardi-12-05-26/?haber_id=6a02d05513407a3359fb53ba&lang=tr&category=PICNEWS","https://www.cnbce.com/borsa/zorlu-enerji-zoren-2026-yili-1-ceyrek-bilancosunu-acikladi-h29636","https://paratic.com/say-yenilenebilir-enerji-ilk-ceyrekte-kara-dondu/","https://hibya.com/zorlu-enerjinin-ilk-ceyrek-performansi-923070","https://www.finansopia.com/kap-bildirimleri/zorlu-enerji-zoren-2026-yili-1-ceyrek-bilancosunu-acikladi/","https://rotaborsa.com/aksa-enerji-aksen-2026-1-ceyrek-bilancosu-beklentiyi-karsiladi-mi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,true]},"title":{"text":"Aksa Enerji ilk çeyrekte FAVÖK marjını yüzde 33'e çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/aksa-enerji-ilk-ceyrekte-favok-marjini-yuzde-33-e-cikardi-12-05-26/?haber_id=6a02d05513407a3359fb53ba&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.cnbce.com","https://paratic.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"754759_0","totalSources":21,"url":"/gundem/business/kaleseramikin-ilk-3-aylik-rakamlari-hibya-haber-ajansi-7547590?content_parameters=ChU5ODY2OTg0MzYyODM4NDQ4ODU1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0342bce42498844f1cdc29ed68//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/06/02/aksa-akrilik-dowaksanin-tamamini-satin-aliyor-nqyq.png"}},"logAttrs":{"id":"754759_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/aksa-akrilik-aksa-2026-yili-1-ceyrek-bilancosunu-acikladi-h29639","https://www.cnbce.com/borsa/kale-seramik-klser-2026-yili-1-ceyrek-bilancosunu-acikladi-h29511","https://hibya.com/aksa-akrilikin-ilk-3-aylik-finansal-gostergeleri-923095","https://www.patronlardunyasi.com/izmir-merkezli-kocaer-celik-sanayii-ve-ticaret-asnin-ilk-ceyrek-bilancosu-gecen-yila-gore-geriledi","https://www.finansopia.com/kap-bildirimleri/kale-seramik-klser-2026-yili-1-ceyrek-bilancosunu-acikladi/","https://savunmasanayigazetesi.com.tr/aksa-akrilikin-ilk-3-aylik-finansal-gostergeleri/259296/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Aksa Akrilik yılın ilk çeyreğinde kârını yüzde 133 arttırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/aksa-akrilik-aksa-2026-yili-1-ceyrek-bilancosunu-acikladi-h29639","faviconSources":["https://www.cnbce.com","https://www.cnbce.com","https://hibya.com"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:25"},{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"761002_0","totalSources":13,"url":"/gundem/business/piyasalarda-gun-sonu-08-mayis-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-7610020?content_parameters=ChYxMTg4MTczMjk3ODYxMTEwNTMyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e12dfb63fb8a96304e93b08c0e2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/06/temettu-sermaye-6.jpg"}},"logAttrs":{"id":"761002_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/borsa-istanbulda-hacmi-artan-hisseler-haber-178526","https://www.haberturk.com/piyasalarda-gun-sonu-08-mayis-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3883284-ekonomi","https://www.haber.com/gundem/borsa-altin-ve-doviz-haftayi-yukselisle-kapatti-20091","https://rotaborsa.com/en-fazla-para-girisi-olan-hisseler/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-11052026-haber-178506","https://www.borsagundem.com.tr/borsa-istanbulda-en-cok-islem-yapan-araci-kurumlar-403"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Borsa İstanbul’da hacmi artan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/borsa-istanbulda-hacmi-artan-hisseler-haber-178526","faviconSources":["https://www.borsamatik.com.tr","https://www.haberturk.com","https://www.haber.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:07"},{"id":"761693_0","totalSources":12,"url":"/gundem/politics/mescid-i-aksa-da-provokasyon-7616930?content_parameters=ChU3MDM4NzM4MDIzNTA1MDg0MzU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1c0fdf754e17fa68f311406cbc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2026/05/12/israil-asiri-sagci-bakanlar-mescid-i-aksa-ya-giris-icin-polis-basvurusunda-bulundu-19837134_9565_amp.jpg"}},"logAttrs":{"id":"761693_0","hasSummarization":false,"urls":["https://www.cgtnturk.com/israilli-bakan-ve-milletvekillerinden-mescid-i-aksaya-baskin-talebi","https://www.milligazete.com.tr/mescid-i-aksada-provokasyon-9-bakan-ve-13-vekil-imzayi-atti","https://www.turkiyegazetesi.com.tr/gundem/netanyahunun-kabinesinden-kirli-provokasyon-mescid-i-aksaya-baskin-plani-1789933","https://www.aa.com.tr/tr/dunya/israilli-9-bakan-ve-13-milletvekili-mescid-i-aksaya-baskin-icin-izin-talep-etti/3934379","https://www.dirilispostasi.com/israilli-9-bakan-ve-13-milletvekili-mescid-i-aksaya-baskin-icin-izin-talep-etti","https://www.haberler.com/guncel/israil-asiri-sagci-bakanlar-mescid-i-aksa-ya-giris-icin-polis-basvurusunda-bulundu-19837134-haberi/","https://www.yeniakit.com.tr/haber/siyonistler-kiskirtma-pesinde-mescid-i-aksa-icin-izin-istediler-2001067.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"İsrailli bakan ve milletvekillerinden Mescid-i Aksa'ya baskın talebi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cgtnturk.com/israilli-bakan-ve-milletvekillerinden-mescid-i-aksaya-baskin-talebi","faviconSources":["https://www.cgtnturk.com","https://www.milligazete.com.tr","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"11 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"17:23"},{"id":"756608_0","totalSources":19,"url":"/gundem/business/sivas-a-dev-ges-yatirimi-7566080?content_parameters=ChU3MjM0NTI3NDI1NjMwNzA0NDkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e063e30b0a328378b6dafb78f30//S156x100","size":{"width":156,"height":100},"originalUrl":"https://marasbuguncomtr.teimg.com/crop/1280x720/marasbugun-com-tr/uploads/2026/05/kahramanmaras-osbde-ges-projesi-basladi.jpg"}},"logAttrs":{"id":"756608_0","hasSummarization":false,"urls":["https://rhaajans.com/haber/27944473/aksa-enerjinin-fatih-depolamali-ges-projesi","https://www.sondakika.com/guncel/haber-gunes-enerjisi-santrali-kuruluyor-19824997/","https://www.haberler.com/guncel/bakan-bayraktar-sivas-ve-karaman-da-biner-19824974-haberi/","https://yeniistiklal.com/haber/qnb-turkiyeden-yenilenebilir-enerji-yatirimlarina-38-milyon-euro-tutarinda-uzun-vadeli-finansman-destegi-552324","https://www.kayserianadoluhaber.com.tr/kayseri-ye-yeni-dev-yatirim-imzalar-atildi/185680/","https://www.foreks.com/haber/detay/qnb-turkiye-den-yenilenebilir-enerji-yatirimlarina-38-milyon-euro-finansman-destegi-05-05-26/?haber_id=69f9a992ea61d753d6250f06&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"EPDK, Fatih Depolamalı GES Projesi'nin lisans başvurusunu 7 Mayıs 2026'da onayladı","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/27944473/aksa-enerjinin-fatih-depolamali-ges-projesi","faviconSources":["https://rhaajans.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:06"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jw2hw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jw2h6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jw2hw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}