Akenerji Elektrik Üretim A.Ş. şirketi, elektrik üretimi ve toptan enerji ticareti faaliyetlerinin yanı sıra, enerji verimliliği alanında da hizmet veren entegre bir enerji şirketidir 13.
Şirketin yaptığı başlıca faaliyetler şunlardır:
Üretim: Hidroelektrik, rüzgar ve doğal gaz kombine çevrim santralleri ile elektrik üretimi 14.
Ticaret: Kendi üretim kapasitesinin yanında, diğer piyasa katılımcılarından tedarik ettiği elektrik enerjisinin ticareti 12.
Enerji servisleri: Müşterilerine enerji sistemleri optimizasyonu ve yönetim hizmetleri sunarak, enerji maliyetlerini düşürme ve rekabet güçlerini artırma 12.
Yenilenebilir enerji yatırımları: Yenilenebilir enerji kaynaklarına dayalı üretim yatırımlarına ağırlık verme 12.
4 kaynak
AKENR hisseleri hangi borsada işlem görüyor?
AKENR hisseleriBorsa İstanbul'da işlem görmektedir 12.
2 kaynak
Akenerji Elektrik Üretim A.S.'nın finansal göstergeleri nasıl analiz edilir?
Akenerji Elektrik Üretim A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporları incelenmelidir 3. Bu tablolarda yer alan net kar, hasılat, borç ve likidite durumu gibi kalemler, şirketin genel finansal sağlığı hakkında bilgi verir 13.
Sürdürülebilirlik Yatırımları: Akenerji'nin yenilenebilir enerji alanındaki yatırımları ve sürdürülebilirlik projeleri, uzun vadeli büyüme potansiyeli açısından önemlidir 14.
Piyasa Performansı: AKENR hisse senedinin fiyat performansı, teknik analizler ve sektör karşılaştırmaları ile değerlendirilebilir 24.
Uzman Değerlendirmeleri: Enerji sektörü analistleri ve yatırım danışmanlarının şirket hakkındaki yorumları ve beklentileri de dikkate alınmalıdır 4.
Yatırım kararları almadan önce, bağımsız bir finansal danışmanlık hizmeti almak ve en güncel verileri kontrol etmek önemlidir.
4 kaynak
Akenerji Elektrik Üretim A.S. hisse fiyatını etkileyen faktörler nelerdir?
Akenerji Elektrik Üretim A.Ş. (AKENERJİ) hisse fiyatını etkileyen faktörler şunlardır:
Enerji Sektörü Gelişmeleri: Enerji fiyatlarındaki artış, şirketin gelirlerini olumlu etkiler ve hisse değerini destekler 12.
Yenilenebilir Enerji Yatırımları: Şirketin yenilenebilir enerji projelerine yaptığı yatırımlar, uzun vadede büyüme potansiyeli sunar 14.
Borç Yapısı ve Döviz Kuru Riski: Şirketin borç durumu ve döviz kurlarındaki dalgalanmalar, yatırımcılar için endişe kaynağı olabilir 1.
Piyasa Koşulları ve Finansal Raporlar: Piyasa koşulları ve şirketin finansal raporları, yatırımcıların hisse senedini değerlendirmesinde önemli rol oynar 12.
Regülasyonlar ve Global Enerji Fiyatları: Enerji sektöründeki regülasyonlar ve global enerji piyasalarındaki gelişmeler, AKENERJİ'nin performansını etkileyebilir 4.
3 kaynak
Akenerji Elektrik Üretim A.S. hisselerinin adil değeri nasıl belirlenir?
Akenerji Elektrik Üretim A.Ş. (AKENR) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Teknik Analiz: Hisse senedinin geçmiş fiyat hareketleri, hacim verileri ve diğer teknik göstergeler kullanılarak yapılır 1.
Sektör ve Rakip Analizi: Şirketin faaliyet gösterdiği sektördeki diğer şirketlerle karşılaştırılması ve rekabet durumunun değerlendirilmesi 12.
Finansal Performans: Şirketin mali tabloları, gelir yapısı, büyüme potansiyeli ve borçluluk oranı gibi finansal göstergelerin incelenmesi 23.
Kurumsal Yönetim Derecelendirmesi: Şirketin yönetim yapısı, şeffaflık ve pay sahiplerine yönelik uygulamalarının değerlendirilmesi 4.
Yatırım yapmadan önce, profesyonel bir yatırım danışmanından destek almak önemlidir.
{"21xa0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAKENR%26ncrnd%3D43109","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6134556981775376435","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775376476694573-16690035320044978444-balancer-l7leveler-kubr-yp-vla-8-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"AKENR\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21xaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"21xa1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21xaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"21xa2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21xaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"21xa3":{"state":{"currencyProps":{"fromName":"AKENR","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AKENR","content":{"label":"Akenerji Elektrik Üretim A.S.","countryCode":"AK"},"countryCode":"AK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":10.02,"multiplierFormatted":"10,02","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5000","open":"9.49","close":"9.5","value":"9.5","low":"9.4","high":"9.59","ts":"1775142600"},{"volume":"3449","open":"9.5","close":"9.54","value":"9.54","low":"9.49","high":"9.54","ts":"1775199600"},{"volume":"2","open":"9.5","close":"9.53","value":"9.53","low":"9.49","high":"9.56","ts":"1775199900"},{"volume":"1000","open":"9.5","close":"9.57","value":"9.57","low":"9.49","high":"9.59","ts":"1775200200"},{"volume":"1904","open":"9.5","close":"9.67","value":"9.67","low":"9.49","high":"9.7","ts":"1775200500"},{"volume":"1946","open":"9.5","close":"9.72","value":"9.72","low":"9.49","high":"9.73","ts":"1775200800"},{"volume":"59","open":"9.5","close":"9.79","value":"9.79","low":"9.49","high":"9.81","ts":"1775201100"},{"volume":"1000","open":"9.5","close":"9.94","value":"9.94","low":"9.49","high":"9.98","ts":"1775201400"},{"volume":"1835","open":"9.5","close":"9.92","value":"9.92","low":"9.49","high":"9.98","ts":"1775201700"},{"volume":"16305","open":"9.5","close":"10.11","value":"10.11","low":"9.49","high":"10.18","ts":"1775202300"},{"volume":"100","open":"9.5","close":"9.93","value":"9.93","low":"9.49","high":"10.18","ts":"1775202900"},{"volume":"45","open":"9.5","close":"9.92","value":"9.92","low":"9.49","high":"10.18","ts":"1775203200"},{"volume":"100","open":"9.5","close":"9.9","value":"9.9","low":"9.49","high":"10.18","ts":"1775203800"},{"volume":"148","open":"9.5","close":"9.89","value":"9.89","low":"9.49","high":"10.18","ts":"1775204400"},{"volume":"785","open":"9.5","close":"9.89","value":"9.89","low":"9.49","high":"10.18","ts":"1775204700"},{"volume":"7350","open":"9.5","close":"9.91","value":"9.91","low":"9.49","high":"10.18","ts":"1775205300"},{"volume":"51","open":"9.5","close":"9.92","value":"9.92","low":"9.49","high":"10.18","ts":"1775205600"},{"volume":"33","open":"9.5","close":"9.93","value":"9.93","low":"9.49","high":"10.18","ts":"1775205900"},{"volume":"76","open":"9.5","close":"10.28","value":"10.28","low":"9.49","high":"10.35","ts":"1775207100"},{"volume":"4","open":"9.5","close":"10.18","value":"10.18","low":"9.49","high":"10.37","ts":"1775207700"},{"volume":"598","open":"9.5","close":"10.2","value":"10.2","low":"9.49","high":"10.37","ts":"1775208000"},{"volume":"58","open":"9.5","close":"10.16","value":"10.16","low":"9.49","high":"10.37","ts":"1775208600"},{"volume":"3000","open":"9.5","close":"10.17","value":"10.17","low":"9.49","high":"10.37","ts":"1775208900"},{"volume":"250","open":"9.5","close":"10.3","value":"10.3","low":"9.49","high":"10.37","ts":"1775209500"},{"volume":"423","open":"9.5","close":"10.25","value":"10.25","low":"9.49","high":"10.37","ts":"1775209800"},{"volume":"8568","open":"9.5","close":"10.21","value":"10.21","low":"9.49","high":"10.37","ts":"1775210100"},{"volume":"50","open":"9.5","close":"10.21","value":"10.21","low":"9.49","high":"10.37","ts":"1775210400"},{"volume":"309","open":"9.5","close":"10.24","value":"10.24","low":"9.49","high":"10.37","ts":"1775211000"},{"volume":"500","open":"9.5","close":"10.22","value":"10.22","low":"9.49","high":"10.37","ts":"1775211600"},{"volume":"803","open":"9.5","close":"10.2","value":"10.2","low":"9.49","high":"10.37","ts":"1775211900"},{"volume":"30","open":"9.5","close":"10.21","value":"10.21","low":"9.49","high":"10.37","ts":"1775212200"},{"volume":"66","open":"9.5","close":"10.19","value":"10.19","low":"9.49","high":"10.37","ts":"1775212800"},{"volume":"1000","open":"9.5","close":"10.2","value":"10.2","low":"9.49","high":"10.37","ts":"1775213400"},{"volume":"800","open":"9.5","close":"10.18","value":"10.18","low":"9.49","high":"10.37","ts":"1775213700"},{"volume":"1200","open":"9.5","close":"10.17","value":"10.17","low":"9.49","high":"10.37","ts":"1775214300"},{"volume":"1107","open":"9.5","close":"10.17","value":"10.17","low":"9.49","high":"10.37","ts":"1775214600"},{"volume":"4","open":"9.5","close":"10.17","value":"10.17","low":"9.49","high":"10.37","ts":"1775214900"},{"volume":"11567","open":"9.5","close":"10.12","value":"10.12","low":"9.49","high":"10.37","ts":"1775216100"},{"volume":"2","open":"9.5","close":"10.12","value":"10.12","low":"9.49","high":"10.37","ts":"1775216400"},{"volume":"250","open":"9.5","close":"10.08","value":"10.08","low":"9.49","high":"10.37","ts":"1775217000"},{"volume":"3500","open":"9.5","close":"10.06","value":"10.06","low":"9.49","high":"10.37","ts":"1775217300"},{"volume":"151","open":"9.5","close":"10.03","value":"10.03","low":"9.49","high":"10.37","ts":"1775217600"},{"volume":"1","open":"9.5","close":"10.01","value":"10.01","low":"9.49","high":"10.37","ts":"1775218200"},{"volume":"500","open":"9.5","close":"10.02","value":"10.02","low":"9.49","high":"10.37","ts":"1775218800"},{"volume":"1120","open":"9.5","close":"10.03","value":"10.03","low":"9.49","high":"10.37","ts":"1775219100"},{"volume":"8800","open":"9.5","close":"10.08","value":"10.08","low":"9.49","high":"10.37","ts":"1775219400"},{"volume":"6","open":"9.5","close":"10.1","value":"10.1","low":"9.49","high":"10.37","ts":"1775219700"},{"volume":"5000","open":"9.5","close":"10.12","value":"10.12","low":"9.49","high":"10.37","ts":"1775221200"},{"volume":"1","open":"9.5","close":"10.06","value":"10.06","low":"9.49","high":"10.37","ts":"1775222100"},{"volume":"50","open":"9.5","close":"10.08","value":"10.08","low":"9.49","high":"10.37","ts":"1775222700"},{"volume":"1300","open":"9.5","close":"10.08","value":"10.08","low":"9.49","high":"10.37","ts":"1775223900"},{"volume":"500","open":"9.5","close":"10.12","value":"10.12","low":"9.49","high":"10.37","ts":"1775224500"},{"volume":"3265","open":"9.5","close":"10.14","value":"10.14","low":"9.49","high":"10.37","ts":"1775224800"},{"volume":"974","open":"9.5","close":"10.08","value":"10.08","low":"9.49","high":"10.37","ts":"1775226000"},{"volume":"21","open":"9.5","close":"10.03","value":"10.03","low":"9.49","high":"10.37","ts":"1775226300"},{"volume":"500","open":"9.5","close":"10.07","value":"10.07","low":"9.49","high":"10.37","ts":"1775227200"},{"volume":"7500","open":"9.5","close":"10","value":"10","low":"9.49","high":"10.37","ts":"1775228100"},{"volume":"100","open":"9.5","close":"10.02","value":"10.02","low":"9.49","high":"10.37","ts":"1775228700"},{"volume":"149","open":"9.5","close":"10.02","value":"10.02","low":"9.49","high":"10.37","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1000","open":"9.67","close":"9.18","value":"9.18","low":"9.17","high":"9.7","ts":"1774623600"},{"volume":"110","open":"9.2","close":"9.2","value":"9.2","low":"9.2","high":"9.2","ts":"1774850400"},{"volume":"430","open":"9.2","close":"9.16","value":"9.16","low":"9.11","high":"9.24","ts":"1774854000"},{"volume":"2881","open":"9.2","close":"9.7","value":"9.7","low":"9.11","high":"9.76","ts":"1774857600"},{"volume":"9420","open":"9.2","close":"9.72","value":"9.72","low":"9.11","high":"9.82","ts":"1774861200"},{"volume":"3446","open":"9.2","close":"9.95","value":"9.95","low":"9.11","high":"10.04","ts":"1774864800"},{"volume":"5481","open":"9.2","close":"9.77","value":"9.77","low":"9.11","high":"10.04","ts":"1774868400"},{"volume":"1080","open":"9.2","close":"9.68","value":"9.68","low":"9.11","high":"10.04","ts":"1774872000"},{"volume":"2405","open":"9.2","close":"9.67","value":"9.67","low":"9.11","high":"10.04","ts":"1774875600"},{"volume":"1663","open":"9.2","close":"9.54","value":"9.54","low":"9.11","high":"10.04","ts":"1774879200"},{"volume":"650","open":"9.2","close":"9.54","value":"9.54","low":"9.11","high":"10.04","ts":"1774882800"},{"volume":"1281","open":"9.54","close":"9.54","value":"9.54","low":"9.54","high":"9.54","ts":"1774936800"},{"volume":"10723","open":"9.54","close":"9.59","value":"9.59","low":"9.5","high":"9.67","ts":"1774940400"},{"volume":"6134","open":"9.54","close":"9.49","value":"9.49","low":"9.47","high":"9.67","ts":"1774944000"},{"volume":"1155","open":"9.54","close":"9.5","value":"9.5","low":"9.47","high":"9.67","ts":"1774947600"},{"volume":"1178","open":"9.54","close":"9.46","value":"9.46","low":"9.43","high":"9.67","ts":"1774951200"},{"volume":"736","open":"9.54","close":"9.44","value":"9.44","low":"9.41","high":"9.67","ts":"1774954800"},{"volume":"7304","open":"9.54","close":"9.43","value":"9.43","low":"9.41","high":"9.67","ts":"1774958400"},{"volume":"7339","open":"9.54","close":"9.43","value":"9.43","low":"9.36","high":"9.67","ts":"1774962000"},{"volume":"3441","open":"9.54","close":"9.41","value":"9.41","low":"9.36","high":"9.67","ts":"1774965600"},{"volume":"2146","open":"9.54","close":"9.42","value":"9.42","low":"9.36","high":"9.67","ts":"1774969200"},{"volume":"1621","open":"9.42","close":"9.45","value":"9.45","low":"9.42","high":"9.52","ts":"1775026800"},{"volume":"724","open":"9.42","close":"9.45","value":"9.45","low":"9.42","high":"9.52","ts":"1775030400"},{"volume":"1357","open":"9.42","close":"9.46","value":"9.46","low":"9.42","high":"9.52","ts":"1775034000"},{"volume":"5882","open":"9.42","close":"9.48","value":"9.48","low":"9.42","high":"9.54","ts":"1775037600"},{"volume":"1522","open":"9.42","close":"9.51","value":"9.51","low":"9.42","high":"9.59","ts":"1775041200"},{"volume":"663","open":"9.42","close":"9.51","value":"9.51","low":"9.42","high":"9.59","ts":"1775044800"},{"volume":"1573","open":"9.42","close":"9.52","value":"9.52","low":"9.42","high":"9.59","ts":"1775048400"},{"volume":"622","open":"9.42","close":"9.52","value":"9.52","low":"9.42","high":"9.59","ts":"1775052000"},{"volume":"301","open":"9.42","close":"9.49","value":"9.49","low":"9.42","high":"9.59","ts":"1775055600"},{"volume":"4","open":"9.49","close":"9.49","value":"9.49","low":"9.49","high":"9.49","ts":"1775109600"},{"volume":"447","open":"9.49","close":"9.5","value":"9.5","low":"9.4","high":"9.53","ts":"1775113200"},{"volume":"5452","open":"9.49","close":"9.55","value":"9.55","low":"9.4","high":"9.58","ts":"1775116800"},{"volume":"2564","open":"9.49","close":"9.55","value":"9.55","low":"9.4","high":"9.58","ts":"1775120400"},{"volume":"3274","open":"9.49","close":"9.52","value":"9.52","low":"9.4","high":"9.58","ts":"1775124000"},{"volume":"6054","open":"9.49","close":"9.56","value":"9.56","low":"9.4","high":"9.59","ts":"1775127600"},{"volume":"2479","open":"9.49","close":"9.56","value":"9.56","low":"9.4","high":"9.59","ts":"1775131200"},{"volume":"1481","open":"9.49","close":"9.56","value":"9.56","low":"9.4","high":"9.59","ts":"1775134800"},{"volume":"108","open":"9.49","close":"9.52","value":"9.52","low":"9.4","high":"9.59","ts":"1775138400"},{"volume":"10000","open":"9.49","close":"9.5","value":"9.5","low":"9.4","high":"9.59","ts":"1775142000"},{"volume":"26481","open":"9.5","close":"9.93","value":"9.93","low":"9.49","high":"10.18","ts":"1775199600"},{"volume":"8827","open":"9.5","close":"9.93","value":"9.93","low":"9.49","high":"10.18","ts":"1775203200"},{"volume":"12918","open":"9.5","close":"10.21","value":"10.21","low":"9.49","high":"10.37","ts":"1775206800"},{"volume":"850","open":"9.5","close":"10.18","value":"10.18","low":"9.49","high":"10.37","ts":"1775210400"},{"volume":"22347","open":"9.5","close":"10.06","value":"10.06","low":"9.49","high":"10.37","ts":"1775214000"},{"volume":"2961","open":"9.5","close":"10.1","value":"10.1","low":"9.49","high":"10.37","ts":"1775217600"},{"volume":"1851","open":"9.5","close":"10.12","value":"10.12","low":"9.49","high":"10.37","ts":"1775221200"},{"volume":"11265","open":"9.5","close":"10","value":"10","low":"9.49","high":"10.37","ts":"1775224800"},{"volume":"249","open":"9.5","close":"10.02","value":"10.02","low":"9.49","high":"10.37","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"28732","open":"10.15","close":"10.2","value":"10.2","low":"10.06","high":"10.64","ts":"1772485200"},{"volume":"19564","open":"10.27","close":"10.23","value":"10.23","low":"10.19","high":"10.54","ts":"1772571600"},{"volume":"16474","open":"10.29","close":"10.37","value":"10.37","low":"10.29","high":"10.7","ts":"1772658000"},{"volume":"36988","open":"10.37","close":"10.1","value":"10.1","low":"9.98","high":"10.43","ts":"1772744400"},{"volume":"33585","open":"9.6","close":"9.8","value":"9.8","low":"9.59","high":"9.99","ts":"1773003600"},{"volume":"44828","open":"10.03","close":"9.98","value":"9.98","low":"9.85","high":"10.07","ts":"1773090000"},{"volume":"14770","open":"9.98","close":"9.85","value":"9.85","low":"9.79","high":"9.99","ts":"1773176400"},{"volume":"35035","open":"9.85","close":"9.84","value":"9.84","low":"9.77","high":"9.97","ts":"1773262800"},{"volume":"25160","open":"9.84","close":"9.77","value":"9.77","low":"9.64","high":"9.86","ts":"1773349200"},{"volume":"25497","open":"9.8","close":"9.69","value":"9.69","low":"9.58","high":"9.83","ts":"1773608400"},{"volume":"10211","open":"9.69","close":"9.71","value":"9.71","low":"9.66","high":"9.81","ts":"1773694800"},{"volume":"17417","open":"9.75","close":"9.67","value":"9.67","low":"9.65","high":"9.8","ts":"1773781200"},{"volume":"1000","open":"9.67","close":"9.7","value":"9.7","low":"9.6","high":"9.71","ts":"1773867600"},{"volume":"80649","open":"9.69","close":"9.75","value":"9.75","low":"9.44","high":"9.83","ts":"1774213200"},{"volume":"15740","open":"9.75","close":"9.65","value":"9.65","low":"9.6","high":"9.81","ts":"1774299600"},{"volume":"1","open":"9.7","close":"9.71","value":"9.71","low":"9.65","high":"9.89","ts":"1774386000"},{"volume":"24292","open":"9.71","close":"9.4","value":"9.4","low":"9.4","high":"9.73","ts":"1774472400"},{"volume":"19951","open":"9.67","close":"9.18","value":"9.18","low":"9.17","high":"9.7","ts":"1774558800"},{"volume":"24404","open":"9.2","close":"9.54","value":"9.54","low":"9.11","high":"10.04","ts":"1774818000"},{"volume":"31989","open":"9.54","close":"9.42","value":"9.42","low":"9.36","high":"9.67","ts":"1774904400"},{"volume":"42309","open":"9.42","close":"9.49","value":"9.49","low":"9.42","high":"9.59","ts":"1774990800"},{"volume":"26930","open":"9.49","close":"9.5","value":"9.5","low":"9.4","high":"9.59","ts":"1775077200"},{"volume":"90275","open":"9.5","close":"10.02","value":"10.02","low":"9.49","high":"10.37","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"55048","open":"11.29","close":"11.29","value":"11.29","low":"11.24","high":"11.38","ts":"1767301200"},{"volume":"43310","open":"11.29","close":"11.31","value":"11.31","low":"11.19","high":"11.51","ts":"1767560400"},{"volume":"60785","open":"11.31","close":"11.46","value":"11.46","low":"11.27","high":"11.77","ts":"1767646800"},{"volume":"40184","open":"11.46","close":"11.16","value":"11.16","low":"11.15","high":"11.54","ts":"1767733200"},{"volume":"105824","open":"11.16","close":"11.36","value":"11.36","low":"11.12","high":"11.65","ts":"1767819600"},{"volume":"6419","open":"11.41","close":"10.95","value":"10.95","low":"10.95","high":"11.54","ts":"1767906000"},{"volume":"13426","open":"11.15","close":"11.12","value":"11.12","low":"11.1","high":"11.4","ts":"1768165200"},{"volume":"24629","open":"11.2","close":"11.15","value":"11.15","low":"11.05","high":"11.22","ts":"1768251600"},{"volume":"41850","open":"11.17","close":"11.02","value":"11.02","low":"10.99","high":"11.25","ts":"1768338000"},{"volume":"61209","open":"11.05","close":"11.06","value":"11.06","low":"10.69","high":"11.14","ts":"1768424400"},{"volume":"32058","open":"11.1","close":"11.1","value":"11.1","low":"10.86","high":"11.26","ts":"1768510800"},{"volume":"6002","open":"11.15","close":"11.13","value":"11.13","low":"11.13","high":"11.31","ts":"1768770000"},{"volume":"40411","open":"11.12","close":"10.98","value":"10.98","low":"10.95","high":"11.18","ts":"1768856400"},{"volume":"32853","open":"10.98","close":"10.78","value":"10.78","low":"10.74","high":"11.01","ts":"1768942800"},{"volume":"28446","open":"10.8","close":"10.95","value":"10.95","low":"10.8","high":"11.01","ts":"1769029200"},{"volume":"25314","open":"10.98","close":"11.13","value":"11.13","low":"10.95","high":"11.23","ts":"1769115600"},{"volume":"43078","open":"11.3","close":"11.22","value":"11.22","low":"11.14","high":"11.45","ts":"1769374800"},{"volume":"81049","open":"11.23","close":"11.01","value":"11.01","low":"10.95","high":"11.26","ts":"1769461200"},{"volume":"8875","open":"11.03","close":"11.25","value":"11.25","low":"10.9","high":"11.29","ts":"1769547600"},{"volume":"66478","open":"11.3","close":"11.18","value":"11.18","low":"11.15","high":"11.37","ts":"1769634000"},{"volume":"45862","open":"11.16","close":"10.98","value":"10.98","low":"10.95","high":"11.25","ts":"1769720400"},{"volume":"49788","open":"10.8","close":"10.84","value":"10.84","low":"10.68","high":"10.98","ts":"1769979600"},{"volume":"27049","open":"10.88","close":"10.95","value":"10.95","low":"10.8","high":"11.06","ts":"1770066000"},{"volume":"27695","open":"11.15","close":"11.11","value":"11.11","low":"11.11","high":"11.6","ts":"1770152400"},{"volume":"27397","open":"11.11","close":"11.11","value":"11.11","low":"10.75","high":"11.4","ts":"1770238800"},{"volume":"31556","open":"11.11","close":"11.07","value":"11.07","low":"10.99","high":"11.17","ts":"1770325200"},{"volume":"43556","open":"11.15","close":"11.27","value":"11.27","low":"11.13","high":"11.5","ts":"1770584400"},{"volume":"59605","open":"11.29","close":"11.3","value":"11.3","low":"11.2","high":"11.41","ts":"1770670800"},{"volume":"63589","open":"11.29","close":"11.17","value":"11.17","low":"11.13","high":"11.33","ts":"1770757200"},{"volume":"51679","open":"11.18","close":"11.32","value":"11.32","low":"11.18","high":"11.33","ts":"1770843600"},{"volume":"952","open":"11.37","close":"11.3","value":"11.3","low":"11.25","high":"11.41","ts":"1770930000"},{"volume":"46946","open":"11.36","close":"11.46","value":"11.46","low":"11.35","high":"11.58","ts":"1771189200"},{"volume":"29730","open":"11.58","close":"11.75","value":"11.75","low":"11.47","high":"12.27","ts":"1771275600"},{"volume":"41546","open":"11.76","close":"11.31","value":"11.31","low":"11.27","high":"11.99","ts":"1771362000"},{"volume":"23110","open":"11.32","close":"10.68","value":"10.68","low":"10.61","high":"11.4","ts":"1771448400"},{"volume":"23833","open":"10.7","close":"10.72","value":"10.72","low":"10.61","high":"10.83","ts":"1771534800"},{"volume":"28546","open":"10.73","close":"10.88","value":"10.88","low":"10.73","high":"11.24","ts":"1771794000"},{"volume":"63792","open":"10.9","close":"10.79","value":"10.79","low":"10.72","high":"10.91","ts":"1771880400"},{"volume":"9071","open":"10.79","close":"10.51","value":"10.51","low":"10.4","high":"10.8","ts":"1771966800"},{"volume":"53750","open":"10.51","close":"10.61","value":"10.61","low":"10.49","high":"10.95","ts":"1772053200"},{"volume":"16935","open":"10.67","close":"10.53","value":"10.53","low":"10.46","high":"10.7","ts":"1772139600"},{"volume":"32724","open":"9.57","close":"10.11","value":"10.11","low":"9.57","high":"10.2","ts":"1772398800"},{"volume":"28732","open":"10.15","close":"10.2","value":"10.2","low":"10.06","high":"10.64","ts":"1772485200"},{"volume":"19564","open":"10.27","close":"10.23","value":"10.23","low":"10.19","high":"10.54","ts":"1772571600"},{"volume":"16474","open":"10.29","close":"10.37","value":"10.37","low":"10.29","high":"10.7","ts":"1772658000"},{"volume":"36988","open":"10.37","close":"10.1","value":"10.1","low":"9.98","high":"10.43","ts":"1772744400"},{"volume":"33585","open":"9.6","close":"9.8","value":"9.8","low":"9.59","high":"9.99","ts":"1773003600"},{"volume":"44828","open":"10.03","close":"9.98","value":"9.98","low":"9.85","high":"10.07","ts":"1773090000"},{"volume":"14770","open":"9.98","close":"9.85","value":"9.85","low":"9.79","high":"9.99","ts":"1773176400"},{"volume":"35035","open":"9.85","close":"9.84","value":"9.84","low":"9.77","high":"9.97","ts":"1773262800"},{"volume":"25160","open":"9.84","close":"9.77","value":"9.77","low":"9.64","high":"9.86","ts":"1773349200"},{"volume":"25497","open":"9.8","close":"9.69","value":"9.69","low":"9.58","high":"9.83","ts":"1773608400"},{"volume":"10211","open":"9.69","close":"9.71","value":"9.71","low":"9.66","high":"9.81","ts":"1773694800"},{"volume":"17417","open":"9.75","close":"9.67","value":"9.67","low":"9.65","high":"9.8","ts":"1773781200"},{"volume":"1000","open":"9.67","close":"9.7","value":"9.7","low":"9.6","high":"9.71","ts":"1773867600"},{"volume":"80649","open":"9.69","close":"9.75","value":"9.75","low":"9.44","high":"9.83","ts":"1774213200"},{"volume":"15740","open":"9.75","close":"9.65","value":"9.65","low":"9.6","high":"9.81","ts":"1774299600"},{"volume":"1","open":"9.7","close":"9.71","value":"9.71","low":"9.65","high":"9.89","ts":"1774386000"},{"volume":"24292","open":"9.71","close":"9.4","value":"9.4","low":"9.4","high":"9.73","ts":"1774472400"},{"volume":"19951","open":"9.67","close":"9.18","value":"9.18","low":"9.17","high":"9.7","ts":"1774558800"},{"volume":"24404","open":"9.2","close":"9.54","value":"9.54","low":"9.11","high":"10.04","ts":"1774818000"},{"volume":"31989","open":"9.54","close":"9.42","value":"9.42","low":"9.36","high":"9.67","ts":"1774904400"},{"volume":"42309","open":"9.42","close":"9.49","value":"9.49","low":"9.42","high":"9.59","ts":"1774990800"},{"volume":"26930","open":"9.49","close":"9.5","value":"9.5","low":"9.4","high":"9.59","ts":"1775077200"},{"volume":"90275","open":"9.5","close":"10.02","value":"10.02","low":"9.49","high":"10.37","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"142199","open":"10.57","close":"10.59","value":"10.59","low":"10.46","high":"10.74","ts":"1759438800"},{"volume":"97180","open":"10.64","close":"10.44","value":"10.44","low":"10.31","high":"10.7","ts":"1759698000"},{"volume":"107076","open":"10.44","close":"10.6","value":"10.6","low":"10.36","high":"10.65","ts":"1759784400"},{"volume":"241081","open":"10.6","close":"10.47","value":"10.47","low":"10.46","high":"10.83","ts":"1759870800"},{"volume":"290143","open":"10.49","close":"10.46","value":"10.46","low":"10.43","high":"10.75","ts":"1759957200"},{"volume":"163","open":"10.47","close":"10.41","value":"10.41","low":"10.3","high":"10.54","ts":"1760043600"},{"volume":"228065","open":"10.32","close":"10.23","value":"10.23","low":"9.82","high":"10.36","ts":"1760302800"},{"volume":"97801","open":"10.2","close":"10.05","value":"10.05","low":"9.99","high":"10.29","ts":"1760389200"},{"volume":"35298","open":"10.07","close":"10.06","value":"10.06","low":"9.95","high":"10.21","ts":"1760475600"},{"volume":"25209","open":"10.07","close":"10.47","value":"10.47","low":"9.99","high":"10.99","ts":"1760562000"},{"volume":"122963","open":"10.4","close":"10.08","value":"10.08","low":"10","high":"10.45","ts":"1760648400"},{"volume":"28314","open":"10.11","close":"10.17","value":"10.17","low":"10","high":"10.23","ts":"1760907600"},{"volume":"17588","open":"10.17","close":"10.07","value":"10.07","low":"10.04","high":"10.19","ts":"1760994000"},{"volume":"41631","open":"10.1","close":"10.05","value":"10.05","low":"10.03","high":"10.2","ts":"1761080400"},{"volume":"23351","open":"10.08","close":"10","value":"10","low":"9.97","high":"10.12","ts":"1761166800"},{"volume":"4000","open":"10.02","close":"10.28","value":"10.28","low":"10.02","high":"10.28","ts":"1761253200"},{"volume":"17949","open":"10.28","close":"10.28","value":"10.28","low":"10.21","high":"10.69","ts":"1761512400"},{"volume":"11534","open":"10.15","close":"10.17","value":"10.17","low":"10.13","high":"10.3","ts":"1761598800"},{"volume":"48940","open":"10.18","close":"10.3","value":"10.3","low":"10.18","high":"10.4","ts":"1761771600"},{"volume":"37806","open":"10.31","close":"10.29","value":"10.29","low":"10.22","high":"10.38","ts":"1761858000"},{"volume":"42545","open":"10.32","close":"10.64","value":"10.64","low":"10.3","high":"10.87","ts":"1762117200"},{"volume":"101175","open":"10.76","close":"11.7","value":"11.7","low":"10.61","high":"11.7","ts":"1762203600"},{"volume":"42918","open":"12.03","close":"11.25","value":"11.25","low":"11.24","high":"12.24","ts":"1762290000"},{"volume":"18690","open":"11.29","close":"11.3","value":"11.3","low":"11.11","high":"11.48","ts":"1762376400"},{"volume":"13243","open":"11","close":"10.54","value":"10.54","low":"10.54","high":"11.15","ts":"1762462800"},{"volume":"39902","open":"10.56","close":"10.28","value":"10.28","low":"10.23","high":"10.66","ts":"1762722000"},{"volume":"20172","open":"10.28","close":"10.07","value":"10.07","low":"9.82","high":"10.32","ts":"1762808400"},{"volume":"41686","open":"10.07","close":"10.04","value":"10.04","low":"9.98","high":"10.16","ts":"1762894800"},{"volume":"39912","open":"10.07","close":"10.03","value":"10.03","low":"10.01","high":"10.25","ts":"1762981200"},{"volume":"24114","open":"10.03","close":"10.05","value":"10.05","low":"9.92","high":"10.08","ts":"1763067600"},{"volume":"126724","open":"10.08","close":"11.05","value":"11.05","low":"10.05","high":"11.05","ts":"1763326800"},{"volume":"20374","open":"11.3","close":"11.18","value":"11.18","low":"10.42","high":"11.92","ts":"1763413200"},{"volume":"57264","open":"11.26","close":"11.5","value":"11.5","low":"11.03","high":"11.55","ts":"1763499600"},{"volume":"63238","open":"11.45","close":"11.92","value":"11.92","low":"11.2","high":"11.95","ts":"1763586000"},{"volume":"45348","open":"11.91","close":"12.29","value":"12.29","low":"11.61","high":"12.45","ts":"1763672400"},{"volume":"51371","open":"12.21","close":"13.51","value":"13.51","low":"11.68","high":"13.51","ts":"1763931600"},{"volume":"7937","open":"13.83","close":"12.4","value":"12.4","low":"12.16","high":"14.25","ts":"1764018000"},{"volume":"7788","open":"12.39","close":"11.6","value":"11.6","low":"11.35","high":"12.64","ts":"1764104400"},{"volume":"83921","open":"11.63","close":"11.25","value":"11.25","low":"11.11","high":"12.06","ts":"1764190800"},{"volume":"28598","open":"11.12","close":"11.37","value":"11.37","low":"10.93","high":"11.37","ts":"1764277200"},{"volume":"56397","open":"11.37","close":"11.26","value":"11.26","low":"11.04","high":"11.5","ts":"1764536400"},{"volume":"30862","open":"11.18","close":"11","value":"11","low":"10.98","high":"11.34","ts":"1764622800"},{"volume":"37309","open":"11.01","close":"11.06","value":"11.06","low":"10.87","high":"11.69","ts":"1764709200"},{"volume":"53060","open":"11.06","close":"10.78","value":"10.78","low":"10.78","high":"11.16","ts":"1764795600"},{"volume":"45074","open":"10.71","close":"10.88","value":"10.88","low":"10.56","high":"11.14","ts":"1764882000"},{"volume":"5000","open":"10.88","close":"10.75","value":"10.75","low":"10.75","high":"10.96","ts":"1765141200"},{"volume":"55141","open":"10.76","close":"10.68","value":"10.68","low":"10.65","high":"10.82","ts":"1765227600"},{"volume":"20780","open":"10.69","close":"10.57","value":"10.57","low":"10.56","high":"10.82","ts":"1765314000"},{"volume":"81573","open":"10.61","close":"11.2","value":"11.2","low":"10.48","high":"11.62","ts":"1765400400"},{"volume":"51666","open":"11.2","close":"12.32","value":"12.32","low":"11.2","high":"12.32","ts":"1765486800"},{"volume":"38638","open":"12.72","close":"12.3","value":"12.3","low":"12.17","high":"13.2","ts":"1765746000"},{"volume":"35366","open":"12.27","close":"12.2","value":"12.2","low":"11.73","high":"12.87","ts":"1765832400"},{"volume":"70109","open":"12.2","close":"11.55","value":"11.55","low":"11.55","high":"12.26","ts":"1765918800"},{"volume":"10201","open":"11.55","close":"11.38","value":"11.38","low":"11.32","high":"11.73","ts":"1766005200"},{"volume":"1000","open":"11.42","close":"11.37","value":"11.37","low":"11.27","high":"12.1","ts":"1766091600"},{"volume":"49049","open":"11.4","close":"11.2","value":"11.2","low":"11.03","high":"11.43","ts":"1766350800"},{"volume":"50","open":"11.2","close":"11.72","value":"11.72","low":"11.03","high":"12.04","ts":"1766437200"},{"volume":"45727","open":"11.73","close":"11.8","value":"11.8","low":"11.72","high":"12.29","ts":"1766523600"},{"volume":"32044","open":"11.82","close":"11.67","value":"11.67","low":"11.5","high":"12.1","ts":"1766610000"},{"volume":"36038","open":"11.67","close":"11.9","value":"11.9","low":"11.44","high":"12.2","ts":"1766696400"},{"volume":"79892","open":"11.88","close":"11.57","value":"11.57","low":"11.56","high":"12.06","ts":"1766955600"},{"volume":"43459","open":"11.57","close":"11.37","value":"11.37","low":"10.76","high":"11.66","ts":"1767042000"},{"volume":"47838","open":"11.37","close":"11.27","value":"11.27","low":"11.25","high":"11.44","ts":"1767128400"},{"volume":"55048","open":"11.29","close":"11.29","value":"11.29","low":"11.24","high":"11.38","ts":"1767301200"},{"volume":"43310","open":"11.29","close":"11.31","value":"11.31","low":"11.19","high":"11.51","ts":"1767560400"},{"volume":"60785","open":"11.31","close":"11.46","value":"11.46","low":"11.27","high":"11.77","ts":"1767646800"},{"volume":"40184","open":"11.46","close":"11.16","value":"11.16","low":"11.15","high":"11.54","ts":"1767733200"},{"volume":"105824","open":"11.16","close":"11.36","value":"11.36","low":"11.12","high":"11.65","ts":"1767819600"},{"volume":"6419","open":"11.41","close":"10.95","value":"10.95","low":"10.95","high":"11.54","ts":"1767906000"},{"volume":"13426","open":"11.15","close":"11.12","value":"11.12","low":"11.1","high":"11.4","ts":"1768165200"},{"volume":"24629","open":"11.2","close":"11.15","value":"11.15","low":"11.05","high":"11.22","ts":"1768251600"},{"volume":"41850","open":"11.17","close":"11.02","value":"11.02","low":"10.99","high":"11.25","ts":"1768338000"},{"volume":"61209","open":"11.05","close":"11.06","value":"11.06","low":"10.69","high":"11.14","ts":"1768424400"},{"volume":"32058","open":"11.1","close":"11.1","value":"11.1","low":"10.86","high":"11.26","ts":"1768510800"},{"volume":"6002","open":"11.15","close":"11.13","value":"11.13","low":"11.13","high":"11.31","ts":"1768770000"},{"volume":"40411","open":"11.12","close":"10.98","value":"10.98","low":"10.95","high":"11.18","ts":"1768856400"},{"volume":"32853","open":"10.98","close":"10.78","value":"10.78","low":"10.74","high":"11.01","ts":"1768942800"},{"volume":"28446","open":"10.8","close":"10.95","value":"10.95","low":"10.8","high":"11.01","ts":"1769029200"},{"volume":"25314","open":"10.98","close":"11.13","value":"11.13","low":"10.95","high":"11.23","ts":"1769115600"},{"volume":"43078","open":"11.3","close":"11.22","value":"11.22","low":"11.14","high":"11.45","ts":"1769374800"},{"volume":"81049","open":"11.23","close":"11.01","value":"11.01","low":"10.95","high":"11.26","ts":"1769461200"},{"volume":"8875","open":"11.03","close":"11.25","value":"11.25","low":"10.9","high":"11.29","ts":"1769547600"},{"volume":"66478","open":"11.3","close":"11.18","value":"11.18","low":"11.15","high":"11.37","ts":"1769634000"},{"volume":"45862","open":"11.16","close":"10.98","value":"10.98","low":"10.95","high":"11.25","ts":"1769720400"},{"volume":"49788","open":"10.8","close":"10.84","value":"10.84","low":"10.68","high":"10.98","ts":"1769979600"},{"volume":"27049","open":"10.88","close":"10.95","value":"10.95","low":"10.8","high":"11.06","ts":"1770066000"},{"volume":"27695","open":"11.15","close":"11.11","value":"11.11","low":"11.11","high":"11.6","ts":"1770152400"},{"volume":"27397","open":"11.11","close":"11.11","value":"11.11","low":"10.75","high":"11.4","ts":"1770238800"},{"volume":"31556","open":"11.11","close":"11.07","value":"11.07","low":"10.99","high":"11.17","ts":"1770325200"},{"volume":"43556","open":"11.15","close":"11.27","value":"11.27","low":"11.13","high":"11.5","ts":"1770584400"},{"volume":"59605","open":"11.29","close":"11.3","value":"11.3","low":"11.2","high":"11.41","ts":"1770670800"},{"volume":"63589","open":"11.29","close":"11.17","value":"11.17","low":"11.13","high":"11.33","ts":"1770757200"},{"volume":"51679","open":"11.18","close":"11.32","value":"11.32","low":"11.18","high":"11.33","ts":"1770843600"},{"volume":"952","open":"11.37","close":"11.3","value":"11.3","low":"11.25","high":"11.41","ts":"1770930000"},{"volume":"46946","open":"11.36","close":"11.46","value":"11.46","low":"11.35","high":"11.58","ts":"1771189200"},{"volume":"29730","open":"11.58","close":"11.75","value":"11.75","low":"11.47","high":"12.27","ts":"1771275600"},{"volume":"41546","open":"11.76","close":"11.31","value":"11.31","low":"11.27","high":"11.99","ts":"1771362000"},{"volume":"23110","open":"11.32","close":"10.68","value":"10.68","low":"10.61","high":"11.4","ts":"1771448400"},{"volume":"23833","open":"10.7","close":"10.72","value":"10.72","low":"10.61","high":"10.83","ts":"1771534800"},{"volume":"28546","open":"10.73","close":"10.88","value":"10.88","low":"10.73","high":"11.24","ts":"1771794000"},{"volume":"63792","open":"10.9","close":"10.79","value":"10.79","low":"10.72","high":"10.91","ts":"1771880400"},{"volume":"9071","open":"10.79","close":"10.51","value":"10.51","low":"10.4","high":"10.8","ts":"1771966800"},{"volume":"53750","open":"10.51","close":"10.61","value":"10.61","low":"10.49","high":"10.95","ts":"1772053200"},{"volume":"16935","open":"10.67","close":"10.53","value":"10.53","low":"10.46","high":"10.7","ts":"1772139600"},{"volume":"32724","open":"9.57","close":"10.11","value":"10.11","low":"9.57","high":"10.2","ts":"1772398800"},{"volume":"28732","open":"10.15","close":"10.2","value":"10.2","low":"10.06","high":"10.64","ts":"1772485200"},{"volume":"19564","open":"10.27","close":"10.23","value":"10.23","low":"10.19","high":"10.54","ts":"1772571600"},{"volume":"16474","open":"10.29","close":"10.37","value":"10.37","low":"10.29","high":"10.7","ts":"1772658000"},{"volume":"36988","open":"10.37","close":"10.1","value":"10.1","low":"9.98","high":"10.43","ts":"1772744400"},{"volume":"33585","open":"9.6","close":"9.8","value":"9.8","low":"9.59","high":"9.99","ts":"1773003600"},{"volume":"44828","open":"10.03","close":"9.98","value":"9.98","low":"9.85","high":"10.07","ts":"1773090000"},{"volume":"14770","open":"9.98","close":"9.85","value":"9.85","low":"9.79","high":"9.99","ts":"1773176400"},{"volume":"35035","open":"9.85","close":"9.84","value":"9.84","low":"9.77","high":"9.97","ts":"1773262800"},{"volume":"25160","open":"9.84","close":"9.77","value":"9.77","low":"9.64","high":"9.86","ts":"1773349200"},{"volume":"25497","open":"9.8","close":"9.69","value":"9.69","low":"9.58","high":"9.83","ts":"1773608400"},{"volume":"10211","open":"9.69","close":"9.71","value":"9.71","low":"9.66","high":"9.81","ts":"1773694800"},{"volume":"17417","open":"9.75","close":"9.67","value":"9.67","low":"9.65","high":"9.8","ts":"1773781200"},{"volume":"1000","open":"9.67","close":"9.7","value":"9.7","low":"9.6","high":"9.71","ts":"1773867600"},{"volume":"80649","open":"9.69","close":"9.75","value":"9.75","low":"9.44","high":"9.83","ts":"1774213200"},{"volume":"15740","open":"9.75","close":"9.65","value":"9.65","low":"9.6","high":"9.81","ts":"1774299600"},{"volume":"1","open":"9.7","close":"9.71","value":"9.71","low":"9.65","high":"9.89","ts":"1774386000"},{"volume":"24292","open":"9.71","close":"9.4","value":"9.4","low":"9.4","high":"9.73","ts":"1774472400"},{"volume":"19951","open":"9.67","close":"9.18","value":"9.18","low":"9.17","high":"9.7","ts":"1774558800"},{"volume":"24404","open":"9.2","close":"9.54","value":"9.54","low":"9.11","high":"10.04","ts":"1774818000"},{"volume":"31989","open":"9.54","close":"9.42","value":"9.42","low":"9.36","high":"9.67","ts":"1774904400"},{"volume":"42309","open":"9.42","close":"9.49","value":"9.49","low":"9.42","high":"9.59","ts":"1774990800"},{"volume":"26930","open":"9.49","close":"9.5","value":"9.5","low":"9.4","high":"9.59","ts":"1775077200"},{"volume":"90275","open":"9.5","close":"10.02","value":"10.02","low":"9.49","high":"10.37","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5605265","open":"10.09","close":"10.03","value":"10.03","low":"9.98","high":"10.25","ts":"1743627600"},{"volume":"6335791","open":"10.06","close":"9.86","value":"9.86","low":"9.86","high":"10.19","ts":"1743714000"},{"volume":"7542610","open":"9.76","close":"9.8","value":"9.8","low":"9.41","high":"9.89","ts":"1743973200"},{"volume":"7506904","open":"9.9","close":"10.06","value":"10.06","low":"9.88","high":"10.3","ts":"1744059600"},{"volume":"5427738","open":"10.06","close":"9.89","value":"9.89","low":"9.8","high":"10.07","ts":"1744146000"},{"volume":"3906209","open":"10.2","close":"9.93","value":"9.93","low":"9.92","high":"10.22","ts":"1744232400"},{"volume":"4201927","open":"10.01","close":"9.85","value":"9.85","low":"9.77","high":"10.01","ts":"1744318800"},{"volume":"3724108","open":"9.85","close":"9.84","value":"9.84","low":"9.82","high":"9.96","ts":"1744578000"},{"volume":"4481828","open":"9.84","close":"9.77","value":"9.77","low":"9.74","high":"9.9","ts":"1744664400"},{"volume":"4016074","open":"9.77","close":"9.45","value":"9.45","low":"9.3","high":"9.78","ts":"1744750800"},{"volume":"4904910","open":"9.45","close":"9.55","value":"9.55","low":"9.34","high":"9.59","ts":"1744837200"},{"volume":"3163243","open":"9.55","close":"9.35","value":"9.35","low":"9.32","high":"9.6","ts":"1744923600"},{"volume":"12686295","open":"9.4","close":"9.51","value":"9.51","low":"9.18","high":"9.96","ts":"1745182800"},{"volume":"4826931","open":"9.53","close":"9.3","value":"9.3","low":"9.28","high":"9.54","ts":"1745269200"},{"volume":"4720314","open":"9.3","close":"9.3","value":"9.3","low":"8.84","high":"9.45","ts":"1745442000"},{"volume":"3286918","open":"9.3","close":"9.31","value":"9.31","low":"9.27","high":"9.42","ts":"1745528400"},{"volume":"3172482","open":"9.38","close":"9.15","value":"9.15","low":"9.1","high":"9.41","ts":"1745787600"},{"volume":"3223427","open":"9.15","close":"9.01","value":"9.01","low":"9","high":"9.15","ts":"1745874000"},{"volume":"3177701","open":"9.01","close":"8.85","value":"8.85","low":"8.85","high":"9.1","ts":"1745960400"},{"volume":"22709676","open":"8.88","close":"9.73","value":"9.73","low":"8.88","high":"9.73","ts":"1746133200"},{"volume":"8134467","open":"10.59","close":"10.7","value":"10.7","low":"10.29","high":"10.7","ts":"1746392400"},{"volume":"61741768","open":"11.26","close":"11.77","value":"11.77","low":"11.12","high":"11.77","ts":"1746478800"},{"volume":"66415236","open":"12.25","close":"10.85","value":"10.85","low":"10.81","high":"12.8","ts":"1746565200"},{"volume":"28569708","open":"10.64","close":"11.16","value":"11.16","low":"10.48","high":"11.85","ts":"1746651600"},{"volume":"71783992","open":"12.29","close":"13.12","value":"13.12","low":"12.06","high":"13.12","ts":"1746738000"},{"volume":"57284848","open":"13.35","close":"13.35","value":"13.35","low":"12.69","high":"13.99","ts":"1746997200"},{"volume":"29760572","open":"13.33","close":"12.85","value":"12.85","low":"12.64","high":"13.67","ts":"1747083600"},{"volume":"17348690","open":"12.8","close":"12.24","value":"12.24","low":"12.24","high":"12.84","ts":"1747170000"},{"volume":"14882565","open":"12.24","close":"12.33","value":"12.33","low":"12.1","high":"12.71","ts":"1747256400"},{"volume":"10329839","open":"12.09","close":"12.05","value":"12.05","low":"11.75","high":"12.35","ts":"1747342800"},{"volume":"7410624","open":"12.05","close":"11.95","value":"11.95","low":"11.82","high":"12.25","ts":"1747688400"},{"volume":"24103876","open":"11.95","close":"12.05","value":"12.05","low":"11.8","high":"12.83","ts":"1747774800"},{"volume":"21947648","open":"12.07","close":"12.2","value":"12.2","low":"11.82","high":"12.34","ts":"1747861200"},{"volume":"20787888","open":"12.3","close":"11.92","value":"11.92","low":"11.88","high":"12.73","ts":"1747947600"},{"volume":"6959212","open":"11.92","close":"11.48","value":"11.48","low":"11.48","high":"12.06","ts":"1748206800"},{"volume":"8432234","open":"11.48","close":"11.1","value":"11.1","low":"11.07","high":"11.81","ts":"1748293200"},{"volume":"7125171","open":"11.1","close":"10.74","value":"10.74","low":"10.65","high":"11.23","ts":"1748379600"},{"volume":"4884966","open":"10.8","close":"10.64","value":"10.64","low":"10.6","high":"10.91","ts":"1748466000"},{"volume":"10645560","open":"10.65","close":"10.32","value":"10.32","low":"10.27","high":"10.74","ts":"1748552400"},{"volume":"6476709","open":"10.32","close":"10.25","value":"10.25","low":"10.18","high":"10.62","ts":"1748811600"},{"volume":"6550575","open":"10.29","close":"10.35","value":"10.35","low":"10.21","high":"10.46","ts":"1748898000"},{"volume":"19035048","open":"10.25","close":"11.38","value":"11.38","low":"10.25","high":"11.38","ts":"1748984400"},{"volume":"25302852","open":"11.2","close":"11.91","value":"11.91","low":"11.1","high":"12.28","ts":"1749070800"},{"volume":"161377","open":"11.92","close":"12.03","value":"12.03","low":"11.92","high":"12.7","ts":"1749502800"},{"volume":"175145","open":"12.14","close":"11.92","value":"11.92","low":"11.91","high":"12.38","ts":"1749589200"},{"volume":"85458","open":"11.9","close":"11.92","value":"11.92","low":"11.6","high":"12.4","ts":"1749675600"},{"volume":"183724","open":"11.4","close":"11.27","value":"11.27","low":"10.88","high":"11.4","ts":"1749762000"},{"volume":"230663","open":"11","close":"11.29","value":"11.29","low":"10.93","high":"11.65","ts":"1750021200"},{"volume":"92569","open":"11.35","close":"11.12","value":"11.12","low":"11.11","high":"11.36","ts":"1750107600"},{"volume":"2209","open":"11.07","close":"10.59","value":"10.59","low":"10.43","high":"11.1","ts":"1750194000"},{"volume":"139216","open":"10.6","close":"10.39","value":"10.39","low":"10.37","high":"10.75","ts":"1750280400"},{"volume":"181072","open":"10.42","close":"10.46","value":"10.46","low":"10.42","high":"10.67","ts":"1750366800"},{"volume":"140667","open":"10.24","close":"10.84","value":"10.84","low":"10.11","high":"11.49","ts":"1750626000"},{"volume":"285341","open":"11.03","close":"11.15","value":"11.15","low":"11.03","high":"11.67","ts":"1750712400"},{"volume":"130463","open":"11.18","close":"11.1","value":"11.1","low":"11.08","high":"11.39","ts":"1750798800"},{"volume":"97686","open":"11.13","close":"11.06","value":"11.06","low":"10.9","high":"11.36","ts":"1750885200"},{"volume":"291843","open":"11.06","close":"11.03","value":"11.03","low":"11","high":"11.38","ts":"1750971600"},{"volume":"93089","open":"11.04","close":"11.17","value":"11.17","low":"11","high":"11.3","ts":"1751230800"},{"volume":"23201","open":"11.17","close":"11.31","value":"11.31","low":"11.15","high":"11.64","ts":"1751317200"},{"volume":"333662","open":"11.35","close":"11.16","value":"11.16","low":"11.1","high":"11.56","ts":"1751403600"},{"volume":"308455","open":"11.25","close":"12.27","value":"12.27","low":"11.2","high":"12.27","ts":"1751490000"},{"volume":"208900","open":"12.56","close":"11.96","value":"11.96","low":"11.96","high":"12.76","ts":"1751576400"},{"volume":"225818","open":"11.87","close":"11.6","value":"11.6","low":"11.54","high":"11.88","ts":"1751835600"},{"volume":"161508","open":"11.6","close":"11.7","value":"11.7","low":"11.45","high":"12.22","ts":"1751922000"},{"volume":"338454","open":"11.8","close":"11.86","value":"11.86","low":"11.65","high":"12.13","ts":"1752008400"},{"volume":"281258","open":"12.08","close":"11.8","value":"11.8","low":"11.77","high":"12.11","ts":"1752094800"},{"volume":"146932","open":"11.89","close":"11.7","value":"11.7","low":"11.54","high":"11.9","ts":"1752181200"},{"volume":"174190","open":"11.71","close":"11.64","value":"11.64","low":"11.64","high":"11.88","ts":"1752440400"},{"volume":"155453","open":"11.64","close":"11.47","value":"11.47","low":"11.34","high":"11.95","ts":"1752613200"},{"volume":"212838","open":"11.5","close":"11.68","value":"11.68","low":"11.49","high":"11.78","ts":"1752699600"},{"volume":"69527","open":"11.7","close":"11.57","value":"11.57","low":"11.41","high":"11.74","ts":"1752786000"},{"volume":"232746","open":"11.58","close":"11.76","value":"11.76","low":"11.58","high":"11.87","ts":"1753045200"},{"volume":"163774","open":"11.78","close":"11.61","value":"11.61","low":"11.48","high":"11.8","ts":"1753131600"},{"volume":"172835","open":"11.62","close":"11.42","value":"11.42","low":"11.41","high":"11.66","ts":"1753218000"},{"volume":"174436","open":"11.46","close":"11.46","value":"11.46","low":"11.39","high":"11.58","ts":"1753304400"},{"volume":"170","open":"11.51","close":"11.68","value":"11.68","low":"11.41","high":"11.83","ts":"1753390800"},{"volume":"301931","open":"11.75","close":"12.18","value":"12.18","low":"11.6","high":"12.7","ts":"1753650000"},{"volume":"362536","open":"12.17","close":"12.35","value":"12.35","low":"12.09","high":"12.93","ts":"1753736400"},{"volume":"402896","open":"12.35","close":"12","value":"12","low":"11.93","high":"12.7","ts":"1753822800"},{"volume":"231870","open":"12.09","close":"12.13","value":"12.13","low":"12","high":"12.45","ts":"1753909200"},{"volume":"166966","open":"12.13","close":"11.77","value":"11.77","low":"11.69","high":"12.2","ts":"1753995600"},{"volume":"146572","open":"11.81","close":"11.95","value":"11.95","low":"11.81","high":"12.1","ts":"1754254800"},{"volume":"168349","open":"12.11","close":"12.04","value":"12.04","low":"11.95","high":"12.19","ts":"1754341200"},{"volume":"105235","open":"12.1","close":"11.93","value":"11.93","low":"11.84","high":"12.21","ts":"1754427600"},{"volume":"203011","open":"12","close":"12.12","value":"12.12","low":"11.95","high":"12.43","ts":"1754514000"},{"volume":"145956","open":"12.15","close":"11.83","value":"11.83","low":"11.81","high":"12.16","ts":"1754600400"},{"volume":"134876","open":"11.85","close":"11.87","value":"11.87","low":"11.83","high":"11.99","ts":"1754859600"},{"volume":"35053","open":"11.87","close":"11.86","value":"11.86","low":"11.8","high":"12.08","ts":"1754946000"},{"volume":"110711","open":"11.87","close":"11.73","value":"11.73","low":"11.73","high":"11.95","ts":"1755032400"},{"volume":"201230","open":"11.35","close":"11.06","value":"11.06","low":"11.05","high":"11.39","ts":"1755118800"},{"volume":"113001","open":"11.08","close":"11.2","value":"11.2","low":"11.04","high":"11.67","ts":"1755205200"},{"volume":"136169","open":"11.25","close":"11.26","value":"11.26","low":"11.21","high":"11.47","ts":"1755464400"},{"volume":"113477","open":"11.29","close":"11.27","value":"11.27","low":"11.22","high":"11.4","ts":"1755550800"},{"volume":"121353","open":"11.28","close":"11.28","value":"11.28","low":"11.22","high":"11.42","ts":"1755637200"},{"volume":"10000","open":"11.28","close":"11.61","value":"11.61","low":"11.28","high":"11.66","ts":"1755723600"},{"volume":"1125","open":"11.63","close":"11.53","value":"11.53","low":"11.38","high":"11.68","ts":"1755810000"},{"volume":"288","open":"11.58","close":"11.8","value":"11.8","low":"11.58","high":"12.02","ts":"1756069200"},{"volume":"160645","open":"11.89","close":"11.57","value":"11.57","low":"11.57","high":"11.9","ts":"1756155600"},{"volume":"78934","open":"11.63","close":"11.21","value":"11.21","low":"11.21","high":"11.65","ts":"1756242000"},{"volume":"67973","open":"11.24","close":"11.26","value":"11.26","low":"11.2","high":"11.47","ts":"1756328400"},{"volume":"108749","open":"11.28","close":"11.14","value":"11.14","low":"11.12","high":"11.34","ts":"1756414800"},{"volume":"147209","open":"11.18","close":"11.29","value":"11.29","low":"11.16","high":"11.57","ts":"1756674000"},{"volume":"171931","open":"11.3","close":"10.87","value":"10.87","low":"10.74","high":"11.36","ts":"1756760400"},{"volume":"129400","open":"10.9","close":"10.72","value":"10.72","low":"10.6","high":"10.96","ts":"1756846800"},{"volume":"133311","open":"10.75","close":"10.83","value":"10.83","low":"10.75","high":"10.92","ts":"1756933200"},{"volume":"10","open":"10.87","close":"10.68","value":"10.68","low":"10.66","high":"10.89","ts":"1757019600"},{"volume":"71339","open":"10.54","close":"10.34","value":"10.34","low":"10.25","high":"10.55","ts":"1757278800"},{"volume":"172522","open":"10.4","close":"10.36","value":"10.36","low":"10.32","high":"10.5","ts":"1757365200"},{"volume":"124402","open":"10.39","close":"10.2","value":"10.2","low":"10.18","high":"10.49","ts":"1757451600"},{"volume":"140207","open":"10.25","close":"9.88","value":"9.88","low":"9.88","high":"10.41","ts":"1757538000"},{"volume":"338786","open":"9.96","close":"10.86","value":"10.86","low":"9.93","high":"10.86","ts":"1757624400"},{"volume":"308559","open":"11.18","close":"11.18","value":"11.18","low":"10.91","high":"11.38","ts":"1757883600"},{"volume":"263440","open":"11.19","close":"11.19","value":"11.19","low":"10.99","high":"11.32","ts":"1757970000"},{"volume":"283431","open":"11.22","close":"11.11","value":"11.11","low":"11.1","high":"11.28","ts":"1758056400"},{"volume":"91","open":"11.12","close":"11.07","value":"11.07","low":"11","high":"11.23","ts":"1758142800"},{"volume":"226392","open":"11.07","close":"11.13","value":"11.13","low":"11.03","high":"11.25","ts":"1758229200"},{"volume":"334094","open":"11.24","close":"11.26","value":"11.26","low":"11.18","high":"11.35","ts":"1758488400"},{"volume":"233760","open":"11.11","close":"11.04","value":"11.04","low":"11.03","high":"11.28","ts":"1758574800"},{"volume":"361003","open":"11.09","close":"11.13","value":"11.13","low":"10.84","high":"11.25","ts":"1758661200"},{"volume":"5999","open":"11.25","close":"11.11","value":"11.11","low":"11.06","high":"11.3","ts":"1758747600"},{"volume":"263514","open":"11.11","close":"10.94","value":"10.94","low":"10.91","high":"11.25","ts":"1758834000"},{"volume":"16500","open":"10.9","close":"10.75","value":"10.75","low":"10.69","high":"11.03","ts":"1759093200"},{"volume":"205616","open":"10.75","close":"10.66","value":"10.66","low":"10.55","high":"10.76","ts":"1759179600"},{"volume":"211866","open":"10.66","close":"10.71","value":"10.71","low":"10.51","high":"10.87","ts":"1759266000"},{"volume":"189210","open":"10.71","close":"10.56","value":"10.56","low":"10.5","high":"10.79","ts":"1759352400"},{"volume":"142199","open":"10.57","close":"10.59","value":"10.59","low":"10.46","high":"10.74","ts":"1759438800"},{"volume":"97180","open":"10.64","close":"10.44","value":"10.44","low":"10.31","high":"10.7","ts":"1759698000"},{"volume":"107076","open":"10.44","close":"10.6","value":"10.6","low":"10.36","high":"10.65","ts":"1759784400"},{"volume":"241081","open":"10.6","close":"10.47","value":"10.47","low":"10.46","high":"10.83","ts":"1759870800"},{"volume":"290143","open":"10.49","close":"10.46","value":"10.46","low":"10.43","high":"10.75","ts":"1759957200"},{"volume":"163","open":"10.47","close":"10.41","value":"10.41","low":"10.3","high":"10.54","ts":"1760043600"},{"volume":"228065","open":"10.32","close":"10.23","value":"10.23","low":"9.82","high":"10.36","ts":"1760302800"},{"volume":"97801","open":"10.2","close":"10.05","value":"10.05","low":"9.99","high":"10.29","ts":"1760389200"},{"volume":"35298","open":"10.07","close":"10.06","value":"10.06","low":"9.95","high":"10.21","ts":"1760475600"},{"volume":"25209","open":"10.07","close":"10.47","value":"10.47","low":"9.99","high":"10.99","ts":"1760562000"},{"volume":"122963","open":"10.4","close":"10.08","value":"10.08","low":"10","high":"10.45","ts":"1760648400"},{"volume":"28314","open":"10.11","close":"10.17","value":"10.17","low":"10","high":"10.23","ts":"1760907600"},{"volume":"17588","open":"10.17","close":"10.07","value":"10.07","low":"10.04","high":"10.19","ts":"1760994000"},{"volume":"41631","open":"10.1","close":"10.05","value":"10.05","low":"10.03","high":"10.2","ts":"1761080400"},{"volume":"23351","open":"10.08","close":"10","value":"10","low":"9.97","high":"10.12","ts":"1761166800"},{"volume":"4000","open":"10.02","close":"10.28","value":"10.28","low":"10.02","high":"10.28","ts":"1761253200"},{"volume":"17949","open":"10.28","close":"10.28","value":"10.28","low":"10.21","high":"10.69","ts":"1761512400"},{"volume":"11534","open":"10.15","close":"10.17","value":"10.17","low":"10.13","high":"10.3","ts":"1761598800"},{"volume":"48940","open":"10.18","close":"10.3","value":"10.3","low":"10.18","high":"10.4","ts":"1761771600"},{"volume":"37806","open":"10.31","close":"10.29","value":"10.29","low":"10.22","high":"10.38","ts":"1761858000"},{"volume":"42545","open":"10.32","close":"10.64","value":"10.64","low":"10.3","high":"10.87","ts":"1762117200"},{"volume":"101175","open":"10.76","close":"11.7","value":"11.7","low":"10.61","high":"11.7","ts":"1762203600"},{"volume":"42918","open":"12.03","close":"11.25","value":"11.25","low":"11.24","high":"12.24","ts":"1762290000"},{"volume":"18690","open":"11.29","close":"11.3","value":"11.3","low":"11.11","high":"11.48","ts":"1762376400"},{"volume":"13243","open":"11","close":"10.54","value":"10.54","low":"10.54","high":"11.15","ts":"1762462800"},{"volume":"39902","open":"10.56","close":"10.28","value":"10.28","low":"10.23","high":"10.66","ts":"1762722000"},{"volume":"20172","open":"10.28","close":"10.07","value":"10.07","low":"9.82","high":"10.32","ts":"1762808400"},{"volume":"41686","open":"10.07","close":"10.04","value":"10.04","low":"9.98","high":"10.16","ts":"1762894800"},{"volume":"39912","open":"10.07","close":"10.03","value":"10.03","low":"10.01","high":"10.25","ts":"1762981200"},{"volume":"24114","open":"10.03","close":"10.05","value":"10.05","low":"9.92","high":"10.08","ts":"1763067600"},{"volume":"126724","open":"10.08","close":"11.05","value":"11.05","low":"10.05","high":"11.05","ts":"1763326800"},{"volume":"20374","open":"11.3","close":"11.18","value":"11.18","low":"10.42","high":"11.92","ts":"1763413200"},{"volume":"57264","open":"11.26","close":"11.5","value":"11.5","low":"11.03","high":"11.55","ts":"1763499600"},{"volume":"63238","open":"11.45","close":"11.92","value":"11.92","low":"11.2","high":"11.95","ts":"1763586000"},{"volume":"45348","open":"11.91","close":"12.29","value":"12.29","low":"11.61","high":"12.45","ts":"1763672400"},{"volume":"51371","open":"12.21","close":"13.51","value":"13.51","low":"11.68","high":"13.51","ts":"1763931600"},{"volume":"7937","open":"13.83","close":"12.4","value":"12.4","low":"12.16","high":"14.25","ts":"1764018000"},{"volume":"7788","open":"12.39","close":"11.6","value":"11.6","low":"11.35","high":"12.64","ts":"1764104400"},{"volume":"83921","open":"11.63","close":"11.25","value":"11.25","low":"11.11","high":"12.06","ts":"1764190800"},{"volume":"28598","open":"11.12","close":"11.37","value":"11.37","low":"10.93","high":"11.37","ts":"1764277200"},{"volume":"56397","open":"11.37","close":"11.26","value":"11.26","low":"11.04","high":"11.5","ts":"1764536400"},{"volume":"30862","open":"11.18","close":"11","value":"11","low":"10.98","high":"11.34","ts":"1764622800"},{"volume":"37309","open":"11.01","close":"11.06","value":"11.06","low":"10.87","high":"11.69","ts":"1764709200"},{"volume":"53060","open":"11.06","close":"10.78","value":"10.78","low":"10.78","high":"11.16","ts":"1764795600"},{"volume":"45074","open":"10.71","close":"10.88","value":"10.88","low":"10.56","high":"11.14","ts":"1764882000"},{"volume":"5000","open":"10.88","close":"10.75","value":"10.75","low":"10.75","high":"10.96","ts":"1765141200"},{"volume":"55141","open":"10.76","close":"10.68","value":"10.68","low":"10.65","high":"10.82","ts":"1765227600"},{"volume":"20780","open":"10.69","close":"10.57","value":"10.57","low":"10.56","high":"10.82","ts":"1765314000"},{"volume":"81573","open":"10.61","close":"11.2","value":"11.2","low":"10.48","high":"11.62","ts":"1765400400"},{"volume":"51666","open":"11.2","close":"12.32","value":"12.32","low":"11.2","high":"12.32","ts":"1765486800"},{"volume":"38638","open":"12.72","close":"12.3","value":"12.3","low":"12.17","high":"13.2","ts":"1765746000"},{"volume":"35366","open":"12.27","close":"12.2","value":"12.2","low":"11.73","high":"12.87","ts":"1765832400"},{"volume":"70109","open":"12.2","close":"11.55","value":"11.55","low":"11.55","high":"12.26","ts":"1765918800"},{"volume":"10201","open":"11.55","close":"11.38","value":"11.38","low":"11.32","high":"11.73","ts":"1766005200"},{"volume":"1000","open":"11.42","close":"11.37","value":"11.37","low":"11.27","high":"12.1","ts":"1766091600"},{"volume":"49049","open":"11.4","close":"11.2","value":"11.2","low":"11.03","high":"11.43","ts":"1766350800"},{"volume":"50","open":"11.2","close":"11.72","value":"11.72","low":"11.03","high":"12.04","ts":"1766437200"},{"volume":"45727","open":"11.73","close":"11.8","value":"11.8","low":"11.72","high":"12.29","ts":"1766523600"},{"volume":"32044","open":"11.82","close":"11.67","value":"11.67","low":"11.5","high":"12.1","ts":"1766610000"},{"volume":"36038","open":"11.67","close":"11.9","value":"11.9","low":"11.44","high":"12.2","ts":"1766696400"},{"volume":"79892","open":"11.88","close":"11.57","value":"11.57","low":"11.56","high":"12.06","ts":"1766955600"},{"volume":"43459","open":"11.57","close":"11.37","value":"11.37","low":"10.76","high":"11.66","ts":"1767042000"},{"volume":"47838","open":"11.37","close":"11.27","value":"11.27","low":"11.25","high":"11.44","ts":"1767128400"},{"volume":"55048","open":"11.29","close":"11.29","value":"11.29","low":"11.24","high":"11.38","ts":"1767301200"},{"volume":"43310","open":"11.29","close":"11.31","value":"11.31","low":"11.19","high":"11.51","ts":"1767560400"},{"volume":"60785","open":"11.31","close":"11.46","value":"11.46","low":"11.27","high":"11.77","ts":"1767646800"},{"volume":"40184","open":"11.46","close":"11.16","value":"11.16","low":"11.15","high":"11.54","ts":"1767733200"},{"volume":"105824","open":"11.16","close":"11.36","value":"11.36","low":"11.12","high":"11.65","ts":"1767819600"},{"volume":"6419","open":"11.41","close":"10.95","value":"10.95","low":"10.95","high":"11.54","ts":"1767906000"},{"volume":"13426","open":"11.15","close":"11.12","value":"11.12","low":"11.1","high":"11.4","ts":"1768165200"},{"volume":"24629","open":"11.2","close":"11.15","value":"11.15","low":"11.05","high":"11.22","ts":"1768251600"},{"volume":"41850","open":"11.17","close":"11.02","value":"11.02","low":"10.99","high":"11.25","ts":"1768338000"},{"volume":"61209","open":"11.05","close":"11.06","value":"11.06","low":"10.69","high":"11.14","ts":"1768424400"},{"volume":"32058","open":"11.1","close":"11.1","value":"11.1","low":"10.86","high":"11.26","ts":"1768510800"},{"volume":"6002","open":"11.15","close":"11.13","value":"11.13","low":"11.13","high":"11.31","ts":"1768770000"},{"volume":"40411","open":"11.12","close":"10.98","value":"10.98","low":"10.95","high":"11.18","ts":"1768856400"},{"volume":"32853","open":"10.98","close":"10.78","value":"10.78","low":"10.74","high":"11.01","ts":"1768942800"},{"volume":"28446","open":"10.8","close":"10.95","value":"10.95","low":"10.8","high":"11.01","ts":"1769029200"},{"volume":"25314","open":"10.98","close":"11.13","value":"11.13","low":"10.95","high":"11.23","ts":"1769115600"},{"volume":"43078","open":"11.3","close":"11.22","value":"11.22","low":"11.14","high":"11.45","ts":"1769374800"},{"volume":"81049","open":"11.23","close":"11.01","value":"11.01","low":"10.95","high":"11.26","ts":"1769461200"},{"volume":"8875","open":"11.03","close":"11.25","value":"11.25","low":"10.9","high":"11.29","ts":"1769547600"},{"volume":"66478","open":"11.3","close":"11.18","value":"11.18","low":"11.15","high":"11.37","ts":"1769634000"},{"volume":"45862","open":"11.16","close":"10.98","value":"10.98","low":"10.95","high":"11.25","ts":"1769720400"},{"volume":"49788","open":"10.8","close":"10.84","value":"10.84","low":"10.68","high":"10.98","ts":"1769979600"},{"volume":"27049","open":"10.88","close":"10.95","value":"10.95","low":"10.8","high":"11.06","ts":"1770066000"},{"volume":"27695","open":"11.15","close":"11.11","value":"11.11","low":"11.11","high":"11.6","ts":"1770152400"},{"volume":"27397","open":"11.11","close":"11.11","value":"11.11","low":"10.75","high":"11.4","ts":"1770238800"},{"volume":"31556","open":"11.11","close":"11.07","value":"11.07","low":"10.99","high":"11.17","ts":"1770325200"},{"volume":"43556","open":"11.15","close":"11.27","value":"11.27","low":"11.13","high":"11.5","ts":"1770584400"},{"volume":"59605","open":"11.29","close":"11.3","value":"11.3","low":"11.2","high":"11.41","ts":"1770670800"},{"volume":"63589","open":"11.29","close":"11.17","value":"11.17","low":"11.13","high":"11.33","ts":"1770757200"},{"volume":"51679","open":"11.18","close":"11.32","value":"11.32","low":"11.18","high":"11.33","ts":"1770843600"},{"volume":"952","open":"11.37","close":"11.3","value":"11.3","low":"11.25","high":"11.41","ts":"1770930000"},{"volume":"46946","open":"11.36","close":"11.46","value":"11.46","low":"11.35","high":"11.58","ts":"1771189200"},{"volume":"29730","open":"11.58","close":"11.75","value":"11.75","low":"11.47","high":"12.27","ts":"1771275600"},{"volume":"41546","open":"11.76","close":"11.31","value":"11.31","low":"11.27","high":"11.99","ts":"1771362000"},{"volume":"23110","open":"11.32","close":"10.68","value":"10.68","low":"10.61","high":"11.4","ts":"1771448400"},{"volume":"23833","open":"10.7","close":"10.72","value":"10.72","low":"10.61","high":"10.83","ts":"1771534800"},{"volume":"28546","open":"10.73","close":"10.88","value":"10.88","low":"10.73","high":"11.24","ts":"1771794000"},{"volume":"63792","open":"10.9","close":"10.79","value":"10.79","low":"10.72","high":"10.91","ts":"1771880400"},{"volume":"9071","open":"10.79","close":"10.51","value":"10.51","low":"10.4","high":"10.8","ts":"1771966800"},{"volume":"53750","open":"10.51","close":"10.61","value":"10.61","low":"10.49","high":"10.95","ts":"1772053200"},{"volume":"16935","open":"10.67","close":"10.53","value":"10.53","low":"10.46","high":"10.7","ts":"1772139600"},{"volume":"32724","open":"9.57","close":"10.11","value":"10.11","low":"9.57","high":"10.2","ts":"1772398800"},{"volume":"28732","open":"10.15","close":"10.2","value":"10.2","low":"10.06","high":"10.64","ts":"1772485200"},{"volume":"19564","open":"10.27","close":"10.23","value":"10.23","low":"10.19","high":"10.54","ts":"1772571600"},{"volume":"16474","open":"10.29","close":"10.37","value":"10.37","low":"10.29","high":"10.7","ts":"1772658000"},{"volume":"36988","open":"10.37","close":"10.1","value":"10.1","low":"9.98","high":"10.43","ts":"1772744400"},{"volume":"33585","open":"9.6","close":"9.8","value":"9.8","low":"9.59","high":"9.99","ts":"1773003600"},{"volume":"44828","open":"10.03","close":"9.98","value":"9.98","low":"9.85","high":"10.07","ts":"1773090000"},{"volume":"14770","open":"9.98","close":"9.85","value":"9.85","low":"9.79","high":"9.99","ts":"1773176400"},{"volume":"35035","open":"9.85","close":"9.84","value":"9.84","low":"9.77","high":"9.97","ts":"1773262800"},{"volume":"25160","open":"9.84","close":"9.77","value":"9.77","low":"9.64","high":"9.86","ts":"1773349200"},{"volume":"25497","open":"9.8","close":"9.69","value":"9.69","low":"9.58","high":"9.83","ts":"1773608400"},{"volume":"10211","open":"9.69","close":"9.71","value":"9.71","low":"9.66","high":"9.81","ts":"1773694800"},{"volume":"17417","open":"9.75","close":"9.67","value":"9.67","low":"9.65","high":"9.8","ts":"1773781200"},{"volume":"1000","open":"9.67","close":"9.7","value":"9.7","low":"9.6","high":"9.71","ts":"1773867600"},{"volume":"80649","open":"9.69","close":"9.75","value":"9.75","low":"9.44","high":"9.83","ts":"1774213200"},{"volume":"15740","open":"9.75","close":"9.65","value":"9.65","low":"9.6","high":"9.81","ts":"1774299600"},{"volume":"1","open":"9.7","close":"9.71","value":"9.71","low":"9.65","high":"9.89","ts":"1774386000"},{"volume":"24292","open":"9.71","close":"9.4","value":"9.4","low":"9.4","high":"9.73","ts":"1774472400"},{"volume":"19951","open":"9.67","close":"9.18","value":"9.18","low":"9.17","high":"9.7","ts":"1774558800"},{"volume":"24404","open":"9.2","close":"9.54","value":"9.54","low":"9.11","high":"10.04","ts":"1774818000"},{"volume":"31989","open":"9.54","close":"9.42","value":"9.42","low":"9.36","high":"9.67","ts":"1774904400"},{"volume":"42309","open":"9.42","close":"9.49","value":"9.49","low":"9.42","high":"9.59","ts":"1774990800"},{"volume":"26930","open":"9.49","close":"9.5","value":"9.5","low":"9.4","high":"9.59","ts":"1775077200"},{"volume":"90275","open":"9.5","close":"10.02","value":"10.02","low":"9.49","high":"10.37","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"26523432","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.44","ts":"962917200"},{"volume":"1073102","open":"1.22","close":"1.22","value":"1.22","low":"1.2","high":"1.26","ts":"965336400"},{"volume":"1998604","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.18","ts":"967755600"},{"volume":"0","open":"0.93713","close":"0.93713","value":"0.93713","low":"0.93713","high":"0.93713","ts":"970520400"},{"volume":"896363","open":"1.16","close":"1.16","value":"1.16","low":"1.14","high":"1.18","ts":"973458000"},{"volume":"1684244","open":"0.59817","close":"0.59817","value":"0.59817","low":"0.5882","high":"0.65798","ts":"975877200"},{"volume":"3262489","open":"1.1","close":"1.1","value":"1.1","low":"1.08","high":"1.14","ts":"978382800"},{"volume":"692340","open":"0.97701","close":"0.97701","value":"0.97701","low":"0.96704","high":"0.99695","ts":"981320400"},{"volume":"3968897","open":"0.98698","close":"0.98698","value":"0.98698","low":"0.9471","high":"0.99695","ts":"984085200"},{"volume":"1196655","open":"0.93713","close":"0.93713","value":"0.93713","low":"0.92716","high":"0.95707","ts":"986245200"},{"volume":"5065897","open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.63","ts":"988923600"},{"volume":"3098513","open":"1.4","close":"1.4","value":"1.4","low":"1.36","high":"1.42","ts":"991342800"},{"volume":"2299172","open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.56","ts":"994107600"},{"volume":"1105878","open":"1.52","close":"1.52","value":"1.52","low":"1.48","high":"1.52","ts":"997131600"},{"volume":"480066","open":"1.42","close":"1.42","value":"1.42","low":"1.4","high":"1.46","ts":"999550800"},{"volume":"1006549","open":"1.08","close":"1.08","value":"1.08","low":"1.06","high":"1.12","ts":"1001883600"},{"volume":"3450488","open":"1.52","close":"1.52","value":"1.52","low":"1.48","high":"1.54","ts":"1004907600"},{"volume":"322961","open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.6","ts":"1007413200"},{"volume":"10826090","open":"2.07","close":"2.07","value":"2.07","low":"1.85","high":"2.09","ts":"1010350800"},{"volume":"2691495","open":"2.19","close":"2.19","value":"2.19","low":"2.11","high":"2.23","ts":"1012770000"},{"volume":"946566","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.91","ts":"1015189200"},{"volume":"442754","open":"1.62","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1017608400"},{"volume":"360225","open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.46","ts":"1020373200"},{"volume":"765494","open":"1.36","close":"1.36","value":"1.36","low":"1.31","high":"1.36","ts":"1023138000"},{"volume":"1243398","open":"1.23","close":"1.23","value":"1.23","low":"1.21","high":"1.28","ts":"1025557200"},{"volume":"1595260","open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.48","ts":"1028494800"},{"volume":"102475","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.34","ts":"1030914000"},{"volume":"542425","open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.28","ts":"1033678800"},{"volume":"294965","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.39","ts":"1036098000"},{"volume":"653816","open":"1.63","close":"1.63","value":"1.63","low":"1.6","high":"1.67","ts":"1038862800"},{"volume":"724770","open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.18","ts":"1041800400"},{"volume":"859205","open":"1.13","close":"1.13","value":"1.13","low":"1.1","high":"1.13","ts":"1044219600"},{"volume":"2589528","open":"1.07","close":"1.07","value":"1.07","low":"1.05","high":"1.12","ts":"1046638800"},{"volume":"1109789","open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.16","ts":"1049403600"},{"volume":"1601460","open":"1.19","close":"1.19","value":"1.19","low":"1.17","high":"1.21","ts":"1051822800"},{"volume":"963098","open":"0.98897","close":"0.98897","value":"0.98897","low":"0.98099","high":"1.02","ts":"1054587600"},{"volume":"453239","open":"0.90124","close":"0.90124","value":"0.90124","low":"0.89326","high":"0.90921","ts":"1057006800"},{"volume":"2246050","open":"0.82148","close":"0.82148","value":"0.82148","low":"0.80553","high":"0.82946","ts":"1059944400"},{"volume":"524551","open":"0.89326","close":"0.89326","value":"0.89326","low":"0.88529","high":"0.90124","ts":"1062363600"},{"volume":"5269692","open":"0.94112","close":"0.94112","value":"0.94112","low":"0.94112","high":"0.97302","ts":"1065128400"},{"volume":"7756031","open":"1","close":"1","value":"1","low":"0.97302","high":"1.01","ts":"1067893200"},{"volume":"754207","open":"0.96504","close":"0.96504","value":"0.96504","low":"0.94909","high":"0.97302","ts":"1070226000"},{"volume":"2529092","open":"1.16","close":"1.16","value":"1.16","low":"1.13","high":"1.16","ts":"1072990800"},{"volume":"238127","open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.07","ts":"1075928400"},{"volume":"1172740","open":"1.11","close":"1.11","value":"1.11","low":"1.08","high":"1.11","ts":"1078174800"},{"volume":"7289813","open":"1.23","close":"1.23","value":"1.23","low":"1.19","high":"1.25","ts":"1081112400"},{"volume":"908379","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1083618000"},{"volume":"788226","open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.14","ts":"1086037200"},{"volume":"276456","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1088974800"},{"volume":"772702","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.08","ts":"1091394000"},{"volume":"3440634","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.08","ts":"1094418000"},{"volume":"998320","open":"1","close":"1","value":"1","low":"0.98897","high":"1.01","ts":"1096837200"},{"volume":"1239456","open":"0.98897","close":"0.98897","value":"0.98897","low":"0.98897","high":"1","ts":"1099256400"},{"volume":"1230260","open":"0.96504","close":"0.96504","value":"0.96504","low":"0.95707","high":"0.98099","ts":"1102280400"},{"volume":"2542484","open":"0.98897","close":"0.98897","value":"0.98897","low":"0.97302","high":"0.99695","ts":"1104699600"},{"volume":"1194943","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.12","ts":"1107464400"},{"volume":"1577618","open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.12","ts":"1109883600"},{"volume":"1127870","open":"0.98897","close":"0.98897","value":"0.98897","low":"0.98897","high":"1.01","ts":"1112302800"},{"volume":"455159","open":"0.82946","close":"0.82946","value":"0.82946","low":"0.82148","high":"0.83743","ts":"1115067600"},{"volume":"558988","open":"0.88529","close":"0.88529","value":"0.88529","low":"0.86934","high":"0.89326","ts":"1118005200"},{"volume":"1547526","open":"0.89326","close":"0.89326","value":"0.89326","low":"0.87731","high":"0.89326","ts":"1120424400"},{"volume":"1821582","open":"0.94112","close":"0.94909","value":"0.94909","low":"0.93314","high":"0.95707","ts":"1122843600"},{"volume":"891460","open":"0.88529","close":"0.88529","value":"0.88529","low":"0.87731","high":"0.89326","ts":"1125608400"},{"volume":"2591684","open":"0.84541","close":"0.84541","value":"0.84541","low":"0.83743","high":"0.86136","ts":"1128373200"},{"volume":"454814","open":"0.82946","close":"0.82946","value":"0.82946","low":"0.82148","high":"0.83743","ts":"1130792400"},{"volume":"681074","open":"0.94909","close":"0.94112","value":"0.94112","low":"0.93314","high":"0.94909","ts":"1133730000"},{"volume":"3269837","open":"0.96504","close":"1.01","value":"1.01","low":"0.96504","high":"1.01","ts":"1136149200"},{"volume":"516691","open":"0.90921","close":"0.90921","value":"0.90921","low":"0.89326","high":"0.90921","ts":"1138914000"},{"volume":"3618934","open":"0.94112","close":"0.95707","value":"0.95707","low":"0.93314","high":"0.96504","ts":"1141333200"},{"volume":"1179534","open":"0.88529","close":"0.87731","value":"0.87731","low":"0.86934","high":"0.89326","ts":"1144098000"},{"volume":"466895","open":"0.78799","close":"0.7848","value":"0.7848","low":"0.78161","high":"0.78799","ts":"1146517200"},{"volume":"1570772","open":"0.62847","close":"0.61571","value":"0.61571","low":"0.60614","high":"0.63166","ts":"1149454800"},{"volume":"7898291","open":"0.48172","close":"0.49449","value":"0.49449","low":"0.47853","high":"0.50406","ts":"1151874000"},{"volume":"1183327","open":"0.47853","close":"0.47853","value":"0.47853","low":"0.47853","high":"0.4881","ts":"1154638800"},{"volume":"8625694","open":"0.51682","close":"0.51682","value":"0.51682","low":"0.51044","high":"0.53277","ts":"1157058000"},{"volume":"7103922","open":"0.6859","close":"0.68909","value":"0.68909","low":"0.66357","high":"0.69228","ts":"1159822800"},{"volume":"430302","open":"0.67633","close":"0.66995","value":"0.66995","low":"0.66995","high":"0.67633","ts":"1162501200"},{"volume":"413105","open":"0.64124","close":"0.63805","value":"0.63805","low":"0.63486","high":"0.64762","ts":"1164920400"},{"volume":"6699963","open":"0.67314","close":"0.64762","value":"0.64762","low":"0.63805","high":"0.67314","ts":"1167944400"},{"volume":"1433660","open":"0.66038","close":"0.66995","value":"0.66995","low":"0.65719","high":"0.67952","ts":"1170363600"},{"volume":"986726","open":"0.65081","close":"0.64443","value":"0.64443","low":"0.63486","high":"0.65719","ts":"1172782800"},{"volume":"1629132","open":"0.77523","close":"0.75608","value":"0.75608","low":"0.75289","high":"0.77523","ts":"1175547600"},{"volume":"308016","open":"0.82946","close":"0.82946","value":"0.82946","low":"0.82148","high":"0.84541","ts":"1178226000"},{"volume":"526176","open":"0.94909","close":"0.94112","value":"0.94112","low":"0.92517","high":"0.95707","ts":"1180645200"},{"volume":"753081","open":"1.12","close":"1.08","value":"1.08","low":"1.08","high":"1.13","ts":"1183410000"},{"volume":"3093391","open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.57","ts":"1186347600"},{"volume":"590409","open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.42","ts":"1188766800"},{"volume":"1906993","open":"1.53","close":"1.51","value":"1.51","low":"1.51","high":"1.55","ts":"1191186000"},{"volume":"2918332","open":"1.77","close":"1.82","value":"1.82","low":"1.77","high":"1.88","ts":"1194210000"},{"volume":"282770","open":"1.67","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1196629200"},{"volume":"557973","open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1199221200"},{"volume":"2009374","open":"1.69","close":"1.67","value":"1.67","low":"1.66","high":"1.75","ts":"1202072400"},{"volume":"418171","open":"1.63","close":"1.66","value":"1.66","low":"1.61","high":"1.66","ts":"1204491600"},{"volume":"802263","open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1207256400"},{"volume":"525931","open":"1.66","close":"1.64","value":"1.64","low":"1.63","high":"1.67","ts":"1209675600"},{"volume":"387032","open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.77","ts":"1212440400"},{"volume":"1328150","open":"1.77","close":"1.74","value":"1.74","low":"1.71","high":"1.79","ts":"1214859600"},{"volume":"205628","open":"1.74","close":"1.77","value":"1.77","low":"1.74","high":"1.77","ts":"1217797200"},{"volume":"84602","open":"1.74","close":"1.72","value":"1.72","low":"1.72","high":"1.74","ts":"1220216400"},{"volume":"284870","open":"1.5","close":"1.53","value":"1.53","low":"1.47","high":"1.58","ts":"1222981200"},{"volume":"2182359","open":"1.36","close":"1.43","value":"1.43","low":"1.33","high":"1.44","ts":"1225746000"},{"volume":"1595749","open":"1.04","close":"1.12","value":"1.12","low":"1.04","high":"1.15","ts":"1228165200"},{"volume":"622934","open":"1","close":"0.99695","value":"0.99695","low":"0.99695","high":"1.02","ts":"1231102800"},{"volume":"2457738","open":"0.90921","close":"0.90921","value":"0.90921","low":"0.89326","high":"0.93314","ts":"1233522000"},{"volume":"923101","open":"0.99695","close":"0.98099","value":"0.98099","low":"0.95707","high":"1","ts":"1235941200"},{"volume":"2933183","open":"0.96504","close":"0.98897","value":"0.98897","low":"0.96504","high":"0.99695","ts":"1238706000"},{"volume":"3693480","open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.34","ts":"1241125200"},{"volume":"769883","open":"1.63","close":"1.61","value":"1.61","low":"1.6","high":"1.64","ts":"1243890000"},{"volume":"2027348","open":"1.59","close":"1.6","value":"1.6","low":"1.57","high":"1.63","ts":"1246827600"},{"volume":"2294658","open":"1.67","close":"1.71","value":"1.71","low":"1.66","high":"1.72","ts":"1249246800"},{"volume":"393934","open":"1.96","close":"1.93","value":"1.93","low":"1.91","high":"1.96","ts":"1252011600"},{"volume":"898544","open":"2.23","close":"2.2","value":"2.2","low":"2.19","high":"2.25","ts":"1254430800"},{"volume":"751100","open":"2.17","close":"2.09","value":"2.09","low":"2.06","high":"2.17","ts":"1257195600"},{"volume":"1254262","open":"1.91","close":"1.95","value":"1.95","low":"1.88","high":"1.96","ts":"1259614800"},{"volume":"10833907","open":"2.22","close":"2.27","value":"2.27","low":"2.2","high":"2.3","ts":"1262552400"},{"volume":"3051231","open":"2.94","close":"2.9","value":"2.9","low":"2.89","high":"2.94","ts":"1264971600"},{"volume":"3361272","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.76","ts":"1267390800"},{"volume":"21797066","open":"2.97","close":"2.97","value":"2.97","low":"2.78","high":"2.97","ts":"1270155600"},{"volume":"2400003","open":"2.81","close":"2.81","value":"2.81","low":"2.76","high":"2.92","ts":"1272920400"},{"volume":"3664845","open":"2.34","close":"2.34","value":"2.34","low":"2.28","high":"2.35","ts":"1275339600"},{"volume":"3521477","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.35","ts":"1278277200"},{"volume":"2875391","open":"2.38","close":"2.4","value":"2.4","low":"2.35","high":"2.4","ts":"1280696400"},{"volume":"1787648","open":"2.72","close":"2.72","value":"2.72","low":"2.69","high":"2.76","ts":"1283720400"},{"volume":"6464736","open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.84","ts":"1285880400"},{"volume":"2058382","open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"2.92","ts":"1288558800"},{"volume":"1268453","open":"2.7","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1291582800"},{"volume":"5322031","open":"2.69","close":"2.69","value":"2.69","low":"2.65","high":"2.7","ts":"1294002000"},{"volume":"2658175","open":"2.36","close":"2.36","value":"2.36","low":"2.33","high":"2.37","ts":"1296766800"},{"volume":"6376438","open":"2.26","close":"2.26","value":"2.26","low":"2.25","high":"2.3","ts":"1299186000"},{"volume":"7592956","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.65","ts":"1301605200"},{"volume":"8008779","open":"2.82","close":"2.82","value":"2.82","low":"2.78","high":"2.83","ts":"1304370000"},{"volume":"5963473","open":"2.82","close":"2.82","value":"2.82","low":"2.81","high":"2.87","ts":"1307307600"},{"volume":"1209737","open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.76","ts":"1309726800"},{"volume":"3278631","open":"2.62","close":"2.62","value":"2.62","low":"2.61","high":"2.66","ts":"1312146000"},{"volume":"3582038","open":"2.54","close":"2.54","value":"2.54","low":"2.53","high":"2.66","ts":"1314910800"},{"volume":"4252109","open":"2.12","close":"2.12","value":"2.12","low":"2.11","high":"2.17","ts":"1317675600"},{"volume":"2905665","open":"2","close":"2","value":"2","low":"1.97","high":"2.05","ts":"1320094800"},{"volume":"6008488","open":"1.7","close":"1.7","value":"1.7","low":"1.63","high":"1.73","ts":"1322773200"},{"volume":"2896001","open":"1.34","close":"1.34","value":"1.34","low":"1.32","high":"1.34","ts":"1325538000"},{"volume":"6977068","open":"1.65","close":"1.65","value":"1.65","low":"1.59","high":"1.66","ts":"1328475600"},{"volume":"2232199","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1330894800"},{"volume":"2692576","open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1333314000"},{"volume":"1010379","open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.54","ts":"1336078800"},{"volume":"2632583","open":"1.37","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1338498000"},{"volume":"3801020","open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1341262800"},{"volume":"6719184","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.59","ts":"1344200400"},{"volume":"1226097","open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1346619600"},{"volume":"2399929","open":"1.52","close":"1.52","value":"1.52","low":"1.48","high":"1.53","ts":"1349038800"},{"volume":"829003","open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.54","ts":"1351803600"},{"volume":"2634765","open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1354568400"},{"volume":"0","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1356987600"},{"volume":"6310212","open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.73","ts":"1359925200"},{"volume":"11479410","open":"1.75","close":"1.75","value":"1.75","low":"1.72","high":"1.77","ts":"1362344400"},{"volume":"11173157","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.82","ts":"1364763600"},{"volume":"5499727","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1367528400"},{"volume":"4150979","open":"1.61","close":"1.61","value":"1.61","low":"1.52","high":"1.62","ts":"1370293200"},{"volume":"1292229","open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.44","ts":"1372712400"},{"volume":"1713632","open":"1.34","close":"1.34","value":"1.34","low":"1.32","high":"1.35","ts":"1375650000"},{"volume":"1134350","open":"1.18","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1378069200"},{"volume":"524309","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1380834000"},{"volume":"479740","open":"1.34","close":"1.32","value":"1.32","low":"1.32","high":"1.34","ts":"1383253200"},{"volume":"507910","open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.29","ts":"1386018000"},{"volume":"721206","open":"1.15","close":"1.15","value":"1.15","low":"1.13","high":"1.16","ts":"1388955600"},{"volume":"2414500","open":"1","close":"1","value":"1","low":"0.99","high":"1.06","ts":"1391374800"},{"volume":"708365","open":"0.99","close":"0.97","value":"0.97","low":"0.97","high":"0.99","ts":"1393794000"},{"volume":"3309070","open":"1.04","close":"1.08","value":"1.08","low":"1.04","high":"1.08","ts":"1396558800"},{"volume":"1428131","open":"1.32","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1398978000"},{"volume":"3002369","open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1401742800"},{"volume":"838983","open":"1.16","close":"1.13","value":"1.13","low":"1.13","high":"1.16","ts":"1404162000"},{"volume":"519214","open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.19","ts":"1407099600"},{"volume":"1621065","open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.15","ts":"1409518800"},{"volume":"2794177","open":"1.13","close":"1.1","value":"1.1","low":"1.09","high":"1.13","ts":"1412283600"},{"volume":"3338223","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1415048400"},{"volume":"61922016","open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1417467600"},{"volume":"1612955","open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.31","ts":"1420405200"},{"volume":"1257366","open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1422824400"},{"volume":"2632606","open":"1.14","close":"1.12","value":"1.12","low":"1.12","high":"1.14","ts":"1425243600"},{"volume":"1436664","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.03","ts":"1428008400"},{"volume":"0","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"1430427600"},{"volume":"700284","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.08","ts":"1433192400"},{"volume":"762627","open":"0.93","close":"0.94","value":"0.94","low":"0.93","high":"0.94","ts":"1436130000"},{"volume":"2314340","open":"0.96","close":"0.94","value":"0.94","low":"0.94","high":"0.96","ts":"1438549200"},{"volume":"837110","open":"0.92","close":"0.93","value":"0.93","low":"0.91","high":"0.93","ts":"1441314000"},{"volume":"2264202","open":"0.92","close":"0.92","value":"0.92","low":"0.91","high":"0.93","ts":"1443733200"},{"volume":"4130638","open":"1","close":"1","value":"1","low":"0.99","high":"1.02","ts":"1446498000"},{"volume":"2382144","open":"0.94","close":"0.96","value":"0.96","low":"0.94","high":"0.97","ts":"1448917200"},{"volume":"3923963","open":"0.95","close":"0.93","value":"0.93","low":"0.92","high":"0.96","ts":"1451854800"},{"volume":"2274750","open":"0.9","close":"0.9","value":"0.9","low":"0.89","high":"0.91","ts":"1454274000"},{"volume":"3716924","open":"0.89","close":"0.89","value":"0.89","low":"0.88","high":"0.9","ts":"1457038800"},{"volume":"19194980","open":"0.96","close":"1","value":"1","low":"0.95","high":"1.01","ts":"1459458000"},{"volume":"12461438","open":"1.21","close":"1.16","value":"1.16","low":"1.14","high":"1.22","ts":"1462222800"},{"volume":"12459363","open":"1.03","close":"1.08","value":"1.08","low":"1.02","high":"1.09","ts":"1465160400"},{"volume":"1119132","open":"0.96","close":"0.96","value":"0.96","low":"0.94","high":"0.96","ts":"1467579600"},{"volume":"2455316","open":"0.92","close":"0.92","value":"0.92","low":"0.91","high":"0.93","ts":"1469998800"},{"volume":"3153807","open":"0.93","close":"0.95","value":"0.95","low":"0.93","high":"0.95","ts":"1472763600"},{"volume":"5838982","open":"0.95","close":"0.94","value":"0.94","low":"0.94","high":"0.96","ts":"1475528400"},{"volume":"6206667","open":"0.96","close":"0.93","value":"0.93","low":"0.93","high":"0.97","ts":"1477947600"},{"volume":"2867016","open":"0.79","close":"0.8","value":"0.8","low":"0.78","high":"0.81","ts":"1480885200"},{"volume":"1534167","open":"0.84","close":"0.85","value":"0.85","low":"0.84","high":"0.86","ts":"1483304400"},{"volume":"8951148","open":"0.87","close":"0.88","value":"0.88","low":"0.86","high":"0.89","ts":"1486069200"},{"volume":"805079","open":"0.86","close":"0.85","value":"0.85","low":"0.85","high":"0.86","ts":"1488488400"},{"volume":"1340190","open":"0.87","close":"0.86","value":"0.86","low":"0.86","high":"0.87","ts":"1491253200"},{"volume":"8620961","open":"0.91","close":"0.9","value":"0.9","low":"0.9","high":"0.92","ts":"1493672400"},{"volume":"27912688","open":"1.03","close":"1.02","value":"1.02","low":"1","high":"1.04","ts":"1496610000"},{"volume":"12804780","open":"1.09","close":"1.07","value":"1.07","low":"1.07","high":"1.1","ts":"1499029200"},{"volume":"7001905","open":"1.13","close":"1.12","value":"1.12","low":"1.12","high":"1.14","ts":"1501794000"},{"volume":"0","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1504213200"},{"volume":"10589680","open":"0.95","close":"0.95","value":"0.95","low":"0.93","high":"0.96","ts":"1506978000"},{"volume":"7853632","open":"0.9","close":"0.9","value":"0.9","low":"0.88","high":"0.91","ts":"1509915600"},{"volume":"3529823","open":"0.8","close":"0.8","value":"0.8","low":"0.79","high":"0.81","ts":"1512334800"},{"volume":"0","open":"0.91","close":"0.91","value":"0.91","low":"0.91","high":"0.91","ts":"1514754000"},{"volume":"11370315","open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1517518800"},{"volume":"5089395","open":"0.93","close":"0.92","value":"0.92","low":"0.9","high":"0.93","ts":"1519938000"},{"volume":"2761483","open":"0.92","close":"0.92","value":"0.92","low":"0.92","high":"0.93","ts":"1522702800"},{"volume":"0","open":"0.83","close":"0.83","value":"0.83","low":"0.83","high":"0.83","ts":"1525122000"},{"volume":"902467","open":"0.72","close":"0.72","value":"0.72","low":"0.71","high":"0.73","ts":"1528059600"},{"volume":"5209331","open":"0.76","close":"0.77","value":"0.77","low":"0.74","high":"0.79","ts":"1530478800"},{"volume":"493760","open":"0.68","close":"0.69","value":"0.69","low":"0.68","high":"0.69","ts":"1533243600"},{"volume":"2031735","open":"0.65","close":"0.65","value":"0.65","low":"0.63","high":"0.65","ts":"1536008400"},{"volume":"1165994","open":"0.59","close":"0.59","value":"0.59","low":"0.58","high":"0.6","ts":"1538427600"},{"volume":"7300712","open":"0.62","close":"0.6","value":"0.6","low":"0.6","high":"0.63","ts":"1541365200"},{"volume":"3714290","open":"0.65","close":"0.65","value":"0.65","low":"0.64","high":"0.67","ts":"1543784400"},{"volume":"1396804","open":"0.58","close":"0.6","value":"0.6","low":"0.58","high":"0.61","ts":"1546549200"},{"volume":"13024414","open":"0.66","close":"0.65","value":"0.65","low":"0.64","high":"0.68","ts":"1548968400"},{"volume":"5190873","open":"0.66","close":"0.65","value":"0.65","low":"0.64","high":"0.66","ts":"1551387600"},{"volume":"476209","open":"0.57","close":"0.56","value":"0.56","low":"0.55","high":"0.57","ts":"1554152400"},{"volume":"4518325","open":"0.57","close":"0.55","value":"0.55","low":"0.54","high":"0.58","ts":"1557090000"},{"volume":"134267","open":"0.52","close":"0.51","value":"0.51","low":"0.51","high":"0.52","ts":"1559509200"},{"volume":"2282953","open":"0.54","close":"0.54","value":"0.54","low":"0.53","high":"0.55","ts":"1561928400"},{"volume":"2826713","open":"0.52","close":"0.52","value":"0.52","low":"0.5","high":"0.52","ts":"1564693200"},{"volume":"4547525","open":"0.49","close":"0.51","value":"0.51","low":"0.49","high":"0.51","ts":"1567458000"},{"volume":"28176176","open":"0.61","close":"0.62","value":"0.62","low":"0.61","high":"0.66","ts":"1569877200"},{"volume":"9165971","open":"0.62","close":"0.65","value":"0.65","low":"0.62","high":"0.65","ts":"1572814800"},{"volume":"11140500","open":"0.86","close":"0.86","value":"0.86","low":"0.84","high":"0.88","ts":"1575234000"},{"volume":"36223740","open":"1.09","close":"1.01","value":"1.01","low":"0.98","high":"1.09","ts":"1577998800"},{"volume":"34027556","open":"1.25","close":"1.28","value":"1.28","low":"1.24","high":"1.32","ts":"1580763600"},{"volume":"11076950","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.1","ts":"1583182800"},{"volume":"24666074","open":"0.81","close":"0.84","value":"0.84","low":"0.8","high":"0.84","ts":"1586120400"},{"volume":"10901496","open":"1","close":"0.99","value":"0.99","low":"0.98","high":"1.01","ts":"1588539600"},{"volume":"21796692","open":"1.14","close":"1.16","value":"1.16","low":"1.14","high":"1.19","ts":"1590958800"},{"volume":"43784640","open":"1.78","close":"1.77","value":"1.77","low":"1.71","high":"1.79","ts":"1593723600"},{"volume":"32361444","open":"1.83","close":"1.65","value":"1.65","low":"1.62","high":"1.86","ts":"1596488400"},{"volume":"43448600","open":"1.83","close":"1.91","value":"1.91","low":"1.78","high":"1.92","ts":"1598907600"},{"volume":"0","open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1601758800"},{"volume":"61079808","open":"2.24","close":"2.23","value":"2.23","low":"2.16","high":"2.31","ts":"1604350800"},{"volume":"15185802","open":"2.21","close":"2.2","value":"2.2","low":"2.15","high":"2.22","ts":"1606770000"},{"volume":"36746952","open":"2.22","close":"2.25","value":"2.25","low":"2.22","high":"2.28","ts":"1609707600"},{"volume":"45141004","open":"2.24","close":"2.25","value":"2.25","low":"2.19","high":"2.27","ts":"1612126800"},{"volume":"5596837","open":"1.97","close":"2.04","value":"2.04","low":"1.96","high":"2.04","ts":"1614546000"},{"volume":"4014204","open":"1.79","close":"1.78","value":"1.78","low":"1.74","high":"1.81","ts":"1617310800"},{"volume":"6084345","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.51","ts":"1620075600"},{"volume":"10064908","open":"1.55","close":"1.51","value":"1.51","low":"1.51","high":"1.57","ts":"1622754000"},{"volume":"5579381","open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.34","ts":"1625173200"},{"volume":"10876743","open":"1.61","close":"1.65","value":"1.65","low":"1.59","high":"1.69","ts":"1627938000"},{"volume":"2158027","open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.79","ts":"1630875600"},{"volume":"4694589","open":"1.69","close":"1.75","value":"1.75","low":"1.69","high":"1.82","ts":"1633294800"},{"volume":"5165681","open":"1.94","close":"1.94","value":"1.94","low":"1.92","high":"1.96","ts":"1635714000"},{"volume":"3322008","open":"1.97","close":"1.98","value":"1.98","low":"1.96","high":"1.99","ts":"1638478800"},{"volume":"4962269","open":"1.83","close":"1.79","value":"1.79","low":"1.76","high":"1.84","ts":"1641243600"},{"volume":"3547673","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1643662800"},{"volume":"3206534","open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.54","ts":"1646082000"},{"volume":"4901352","open":"1.68","close":"1.69","value":"1.69","low":"1.66","high":"1.69","ts":"1649019600"},{"volume":"16935172","open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.68","ts":"1651698000"},{"volume":"14955303","open":"1.59","close":"1.63","value":"1.63","low":"1.59","high":"1.65","ts":"1654462800"},{"volume":"4344347","open":"1.52","close":"1.48","value":"1.48","low":"1.48","high":"1.54","ts":"1656882000"},{"volume":"16820174","open":"1.74","close":"1.75","value":"1.75","low":"1.73","high":"1.78","ts":"1659301200"},{"volume":"11411410","open":"2.09","close":"2.08","value":"2.08","low":"2.06","high":"2.11","ts":"1662066000"},{"volume":"45012584","open":"2.72","close":"2.74","value":"2.74","low":"2.64","high":"2.76","ts":"1664830800"},{"volume":"19090428","open":"3.54","close":"3.44","value":"3.44","low":"3.4","high":"3.57","ts":"1667250000"},{"volume":"17910308","open":"5.39","close":"5.47","value":"5.47","low":"5.28","high":"5.64","ts":"1670187600"},{"volume":"18352834","open":"5.34","close":"5.5","value":"5.5","low":"5.34","high":"5.55","ts":"1672606800"},{"volume":"8663610","open":"3.97","close":"4.13","value":"4.13","low":"3.86","high":"4.15","ts":"1675371600"},{"volume":"34824012","open":"4.6","close":"4.52","value":"4.52","low":"4.47","high":"4.74","ts":"1678050000"},{"volume":"6337957","open":"4.08","close":"3.98","value":"3.98","low":"3.92","high":"4.2","ts":"1680469200"},{"volume":"4054827","open":"4.23","close":"3.99","value":"3.99","low":"3.99","high":"4.27","ts":"1682974800"},{"volume":"7226827","open":"4.52","close":"4.58","value":"4.58","low":"4.52","high":"4.59","ts":"1685912400"},{"volume":"18360238","open":"4.61","close":"4.89","value":"4.89","low":"4.6","high":"4.89","ts":"1688331600"},{"volume":"8155750","open":"5.54","close":"5.61","value":"5.61","low":"5.46","high":"5.72","ts":"1691096400"},{"volume":"6979264","open":"5.22","close":"5.18","value":"5.18","low":"5.15","high":"5.25","ts":"1693515600"},{"volume":"23752038","open":"6.2","close":"6.09","value":"6.09","low":"6","high":"6.24","ts":"1696280400"},{"volume":"5915814","open":"5.12","close":"5.14","value":"5.14","low":"5.11","high":"5.22","ts":"1699218000"},{"volume":"3352953","open":"5.08","close":"5.09","value":"5.09","low":"5.06","high":"5.19","ts":"1701637200"},{"volume":"2165086","open":"4.29","close":"4.42","value":"4.42","low":"4.29","high":"4.44","ts":"1704142800"},{"volume":"3612571","open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"5.05","ts":"1707080400"},{"volume":"17788030","open":"5.95","close":"5.89","value":"5.89","low":"5.8","high":"6.1","ts":"1709499600"},{"volume":"73714064","open":"13.7","close":"13.97","value":"13.97","low":"12.21","high":"13.97","ts":"1711918800"},{"volume":"15524647","open":"19.11","close":"17.76","value":"17.76","low":"17.59","high":"19.11","ts":"1714683600"},{"volume":"9798546","open":"15.18","close":"16.67","value":"16.67","low":"14.97","high":"16.67","ts":"1717448400"},{"volume":"6061319","open":"15.32","close":"15.3","value":"15.3","low":"14.94","high":"15.5","ts":"1719867600"},{"volume":"11266643","open":"11.51","close":"11.58","value":"11.58","low":"11.15","high":"12","ts":"1722805200"},{"volume":"8467683","open":"12.78","close":"12.68","value":"12.68","low":"12.59","high":"12.91","ts":"1725224400"},{"volume":"10078338","open":"11.5","close":"11.5","value":"11.5","low":"11.26","high":"11.68","ts":"1727989200"},{"volume":"8248324","open":"11.64","close":"11.7","value":"11.7","low":"11.51","high":"11.81","ts":"1730408400"},{"volume":"12100497","open":"11.38","close":"11.43","value":"11.43","low":"11.33","high":"11.52","ts":"1733173200"},{"volume":"12497921","open":"12.66","close":"13.86","value":"13.86","low":"12.61","high":"13.86","ts":"1736110800"},{"volume":"6169518","open":"14.06","close":"13.82","value":"13.82","low":"13.81","high":"14.06","ts":"1738530000"},{"volume":"6718820","open":"11.98","close":"12.02","value":"12.02","low":"11.98","high":"12.18","ts":"1740949200"},{"volume":"8213870","open":"10.13","close":"10.18","value":"10.18","low":"10","high":"10.54","ts":"1743541200"},{"volume":"22709676","open":"8.88","close":"9.73","value":"9.73","low":"8.88","high":"9.73","ts":"1746133200"},{"volume":"6476709","open":"10.32","close":"10.25","value":"10.25","low":"10.18","high":"10.62","ts":"1748811600"},{"volume":"23201","open":"11.17","close":"11.31","value":"11.31","low":"11.15","high":"11.64","ts":"1751317200"},{"volume":"166966","open":"12.13","close":"11.77","value":"11.77","low":"11.69","high":"12.2","ts":"1753995600"},{"volume":"147209","open":"11.18","close":"11.29","value":"11.29","low":"11.16","high":"11.57","ts":"1756674000"},{"volume":"211866","open":"10.66","close":"10.71","value":"10.71","low":"10.51","high":"10.87","ts":"1759266000"},{"volume":"42545","open":"10.32","close":"10.64","value":"10.64","low":"10.3","high":"10.87","ts":"1762117200"},{"volume":"56397","open":"11.37","close":"11.26","value":"11.26","low":"11.04","high":"11.5","ts":"1764536400"},{"volume":"55048","open":"11.29","close":"11.29","value":"11.29","low":"11.24","high":"11.38","ts":"1767301200"},{"volume":"49788","open":"10.8","close":"10.84","value":"10.84","low":"10.68","high":"10.98","ts":"1769979600"},{"volume":"32724","open":"9.57","close":"10.11","value":"10.11","low":"9.57","high":"10.2","ts":"1772398800"},{"volume":"42309","open":"9.42","close":"9.49","value":"9.49","low":"9.42","high":"9.59","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AKENR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6134556981775376435","uid":null,"queryText":"AKENR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5200","hideAbsoluteDelta":false,"relativeDelta":"%5,47","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"8,72","hideAbsoluteDelta":false,"relativeDelta":"%673,13","direction":"positive","tsFormatted":"07 Tem"},"quarterDelta":{"absoluteDelta":"−1,27","hideAbsoluteDelta":false,"relativeDelta":"−%11,25","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%5,38","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"AKENR","currencyTo":"TRY","price":"10,02","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5200","hideAbsoluteDelta":false,"relativeDelta":"%5,47","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"8,72","hideAbsoluteDelta":false,"relativeDelta":"%673,13","direction":"positive","tsFormatted":"07 Tem"},"quarterDelta":{"absoluteDelta":"−1,27","hideAbsoluteDelta":false,"relativeDelta":"−%11,25","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%5,38","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"GjFm0HhMBBMAeGyRovatIA==","isCodeToIcon":false,"chartStat":{"dayHigh":"10,37","dayLow":"9,49","open":"9,50","prevClose":"9,50","volume":"90.275","yearHigh":"13,51","yearLow":"8,85"},"fromNameFull":"Akenerji Elektrik Üretim A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AKENR.svg","title":"AKENR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AKENR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6134556981775376435","uid":null,"queryText":"AKENR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21xaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"21xa4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://akenerji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akenerji.com.tr?size=16&stub=1"],"title":"Akenerji Elektrik Üretim A.S. şirketi ne yapar?","markdown":"**Akenerji Elektrik Üretim A.Ş. şirketi**, **elektrik üretimi ve toptan enerji ticareti** faaliyetlerinin yanı sıra, **enerji verimliliği** alanında da hizmet veren entegre bir enerji şirketidir [```1```](https://akenerji.com.tr/faaliyetlerimiz)[```3```](https://www.kap.org.tr/ek-indir/4028328c8f3f759a018ff1e40f187b34).\n\nŞirketin yaptığı başlıca faaliyetler şunlardır:\n- **Üretim**: Hidroelektrik, rüzgar ve doğal gaz kombine çevrim santralleri ile elektrik üretimi [```1```](https://akenerji.com.tr/faaliyetlerimiz)[```4```](https://finance.yahoo.com/quote/AKENR.IS/profile/).\n- **Ticaret**: Kendi üretim kapasitesinin yanında, diğer piyasa katılımcılarından tedarik ettiği elektrik enerjisinin ticareti [```1```](https://akenerji.com.tr/faaliyetlerimiz)[```2```](https://akenerji.com.tr/akenerji).\n- **Enerji servisleri**: Müşterilerine enerji sistemleri optimizasyonu ve yönetim hizmetleri sunarak, enerji maliyetlerini düşürme ve rekabet güçlerini artırma [```1```](https://akenerji.com.tr/faaliyetlerimiz)[```2```](https://akenerji.com.tr/akenerji).\n- **Yenilenebilir enerji yatırımları**: Yenilenebilir enerji kaynaklarına dayalı üretim yatırımlarına ağırlık verme [```1```](https://akenerji.com.tr/faaliyetlerimiz)[```2```](https://akenerji.com.tr/akenerji)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"AKENR hisseleri hangi borsada işlem görüyor?","markdown":"**AKENR hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/akenr)[```2```](https://fintables.com/sirketler/AKENR)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Akenerji Elektrik Üretim A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Akenerji Elektrik Üretim A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve yöntemler kullanılabilir:\n\n1. **Finansal Tablolar**: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporları incelenmelidir [```3```](https://www.kap.org.tr/tr/ek-indir/4028328c950ba8c701956c4961fd7afd). Bu tablolarda yer alan net kar, hasılat, borç ve likidite durumu gibi kalemler, şirketin genel finansal sağlığı hakkında bilgi verir [```1```](https://yesilhaber.net/akenerji-2024-finansal-sonuclari-yesil-enerji/)[```3```](https://www.kap.org.tr/tr/ek-indir/4028328c950ba8c701956c4961fd7afd).\n\n2. **Sürdürülebilirlik Yatırımları**: Akenerji'nin yenilenebilir enerji alanındaki yatırımları ve sürdürülebilirlik projeleri, uzun vadeli büyüme potansiyeli açısından önemlidir [```1```](https://yesilhaber.net/akenerji-2024-finansal-sonuclari-yesil-enerji/)[```4```](https://borsauzmani.co/hisse/akenerji-hisseleri-yatirim-analizi-ve-gelecek-beklentileri-2025).\n\n3. **Piyasa Performansı**: AKENR hisse senedinin fiyat performansı, teknik analizler ve sektör karşılaştırmaları ile değerlendirilebilir [```2```](https://birfinansci.com/akenr-hisse-yorum-akenerji-elektrik-uretim-as/)[```4```](https://borsauzmani.co/hisse/akenerji-hisseleri-yatirim-analizi-ve-gelecek-beklentileri-2025).\n\n4. **Uzman Değerlendirmeleri**: Enerji sektörü analistleri ve yatırım danışmanlarının şirket hakkındaki yorumları ve beklentileri de dikkate alınmalıdır [```4```](https://borsauzmani.co/hisse/akenerji-hisseleri-yatirim-analizi-ve-gelecek-beklentileri-2025).\n\nYatırım kararları almadan önce, bağımsız bir finansal danışmanlık hizmeti almak ve en güncel verileri kontrol etmek önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://turkiyedeisdunyasi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Akenerji Elektrik Üretim A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Akenerji Elektrik Üretim A.Ş. (AKENERJİ) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Enerji Sektörü Gelişmeleri**: Enerji fiyatlarındaki artış, şirketin gelirlerini olumlu etkiler ve hisse değerini destekler [```1```](https://turkiyedeisdunyasi.com/akenerji-hisse-yorum-grafigi-mayis-2025-43296/)[```2```](https://birfinansci.com/akenr-hisse-yorum-akenerji-elektrik-uretim-as/).\n2. **Yenilenebilir Enerji Yatırımları**: Şirketin yenilenebilir enerji projelerine yaptığı yatırımlar, uzun vadede büyüme potansiyeli sunar [```1```](https://turkiyedeisdunyasi.com/akenerji-hisse-yorum-grafigi-mayis-2025-43296/)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/akenr-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n3. **Borç Yapısı ve Döviz Kuru Riski**: Şirketin borç durumu ve döviz kurlarındaki dalgalanmalar, yatırımcılar için endişe kaynağı olabilir [```1```](https://turkiyedeisdunyasi.com/akenerji-hisse-yorum-grafigi-mayis-2025-43296/).\n4. **Piyasa Koşulları ve Finansal Raporlar**: Piyasa koşulları ve şirketin finansal raporları, yatırımcıların hisse senedini değerlendirmesinde önemli rol oynar [```1```](https://turkiyedeisdunyasi.com/akenerji-hisse-yorum-grafigi-mayis-2025-43296/)[```2```](https://birfinansci.com/akenr-hisse-yorum-akenerji-elektrik-uretim-as/).\n5. **Regülasyonlar ve Global Enerji Fiyatları**: Enerji sektöründeki regülasyonlar ve global enerji piyasalarındaki gelişmeler, AKENERJİ'nin performansını etkileyebilir [```4```](https://www.economicontr.com/blog/ekonomi-gundemi/akenr-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaterimleri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tkyd.org?size=16&stub=1"],"title":"Akenerji Elektrik Üretim A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Akenerji Elektrik Üretim A.Ş. (AKENR) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Teknik Analiz**: Hisse senedinin geçmiş fiyat hareketleri, hacim verileri ve diğer teknik göstergeler kullanılarak yapılır [```1```](https://birfinansci.com/akenr-hisse-yorum-akenerji-elektrik-uretim-as/).\n2. **Sektör ve Rakip Analizi**: Şirketin faaliyet gösterdiği sektördeki diğer şirketlerle karşılaştırılması ve rekabet durumunun değerlendirilmesi [```1```](https://birfinansci.com/akenr-hisse-yorum-akenerji-elektrik-uretim-as/)[```2```](https://borsauzmani.co/hisse/akenerji-hisseleri-yatirim-analizi-ve-gelecek-beklentileri-2025).\n3. **Finansal Performans**: Şirketin mali tabloları, gelir yapısı, büyüme potansiyeli ve borçluluk oranı gibi finansal göstergelerin incelenmesi [```2```](https://borsauzmani.co/hisse/akenerji-hisseleri-yatirim-analizi-ve-gelecek-beklentileri-2025)[```3```](https://www.borsaterimleri.com/akenerji-elektrik-uretim-a-s-nedir/).\n4. **Kurumsal Yönetim Derecelendirmesi**: Şirketin yönetim yapısı, şeffaflık ve pay sahiplerine yönelik uygulamalarının değerlendirilmesi [```4```](https://www.tkyd.org/wp-content/uploads/2023/08/Akenerji_Rapor_2023.pdf).\n\nYatırım yapmadan önce, profesyonel bir yatırım danışmanından destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Akenerji Elektrik Üretim A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Akenerji Elektrik Üretim A.Ş. (AKENR) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Enerji Talebi ve Fiyatları**: Türkiye'nin enerji talebindeki artış ve küresel enerji fiyatları, şirketin kârlılığını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/akenerji-hisseleri-yatirim-analizi-ve-gelecek-beklentileri-2025).\n2. **Regülasyon Değişiklikleri**: Enerji sektöründeki regülasyon değişiklikleri, özellikle yenilenebilir enerji teşvikleri ve emisyon politikaları, finansal performansı etkileyebilir [```1```](https://borsauzmani.co/haberler/akenerji-hisseleri-yatirim-analizi-ve-gelecek-beklentileri-2025).\n3. **Jeopolitik Riskler**: Yurt dışındaki projeler ve doğal gaz ile petrol fiyatlarındaki dalgalanmalar, uluslararası operasyonları ve gelirleri etkileyebilir [```1```](https://borsauzmani.co/haberler/akenerji-hisseleri-yatirim-analizi-ve-gelecek-beklentileri-2025).\n4. **Borçluluk Durumu**: Şirketin sağlam mali yapısı, enerji sektöründeki olası dalgalanmalara karşı dayanıklılığını artırsa da, yüksek borçluluk riski devam etmektedir [```1```](https://borsauzmani.co/haberler/akenerji-hisseleri-yatirim-analizi-ve-gelecek-beklentileri-2025)[```3```](https://birfinansci.com/akenr-hisse-yorum-akenerji-elektrik-uretim-as/).\n5. **Teknik ve Operasyonel Riskler**: Yenilenebilir enerji projelerine yapılan yatırımların başarısı ve operasyonel verimlilik, hisse senedinin performansını doğrudan etkiler [```3```](https://birfinansci.com/akenr-hisse-yorum-akenerji-elektrik-uretim-as/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AKENR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21xaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"21xa5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://rhaajans.com/haber/27722815/bist-100-dunu-12626-puandan-tamamladi","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://rhaajans.com","https://hibya.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21xaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"21xa6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"21xaw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}