Agrotech Teknoloji şirketi, tarım ve teknoloji alanlarında faaliyet göstermektedir 13.
Şirketin yaptığı bazı işler:
Akıllı tarım çözümleri: Topraksız tarım, sera ve sözleşmeli tarım gibi yöntemlerle verimliliği artırmak 13.
Veri ve bulut çözümleri: Dijital dönüşüm ve nesnelerin interneti ile yapay zeka gibi yeni nesil teknoloji çözümleri sunmak 1.
Tarım ürünlerinin ticareti: Tarım ürünlerinin satış ve pazarlamasını yapmak 4.
Yazılım danışmanlığı: Teknoloji ve yazılım alanında özelleştirilmiş yazılımlar geliştirmek 4.
3 kaynak
AGROT hisseleri hangi borsada işlem görüyor?
AGROT hisseleri, Borsa İstanbul'da işlem görmektedir13.
2 kaynak
AGROTECH TEKNOLOJI'nın finansal göstergeleri nasıl analiz edilir?
Agrotech Teknoloji'nin finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:
Kredi Derecelendirmesi: JCR Eurasia Rating, Agrotech Yüksek Teknoloji ve Yatırım A.Ş.'ye "A+ (tr)" uzun vadeli ulusal kredi derecelendirmesi ve "J1 (tr)" kısa vadeli ulusal kredi derecelendirmesi vermiştir 1.
Gelir ve Kâr Marjları: 2024 yılı 3. çeyreğinde şirketin net satışları %22 artarak 200.87 milyon TL'ye ulaşmış, net kârı ise 81.76 milyon TL olarak gerçekleşmiştir 3. Brüt kâr marjı %44.09, FAVÖK marjı ise -%0.77'dir 3.
Likidite ve Borç Durumu: Şirketin cari oranı 4.22, adj. net borç/EBITDA oranı ise 0.12'dir 1.
Yatırım Faaliyetleri: Şirket, 2022 ve 2023 yıllarında çeşitli işletmeleri bünyesine katmış ve tarım, teknoloji, depolama ve ticari faaliyetlerde bulunmaktadır 14.
Bu göstergeler, şirketin finansal sağlığını ve büyüme potansiyelini değerlendirmek için kullanılabilir. Ancak, yatırım kararları almadan önce daha detaylı bir finansal analiz ve piyasa koşulları da dikkate alınmalıdır.
3 kaynak
AGROTECH TEKNOLOJI hisse fiyatını etkileyen faktörler nelerdir?
Agrotech Teknoloji (AGROT) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: Agrotech'in kârlılık durumu ve temettü politikası, hisse fiyatını doğrudan etkiler 14.
Sektörel Gelişmeler: Teknoloji sektöründeki genel gelişmeler ve tarımsal ürün ticaretindeki yenilikler, şirketin değerini artırabilir 5.
{"8j3u0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DAGROT%26ncrnd%3D25492","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2938487161756443848","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756443992106138-5220129618554029379-balancer-l7leveler-kubr-yp-vla-226-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"AGROT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8j3uw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8j3u1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8j3uw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8j3u2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8j3uw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8j3u3":{"state":{"currencyProps":{"fromName":"AGROT","timeInfo":" · 28.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AGROT","content":{"label":"AGROTECH TEKNOLOJI","countryCode":"AG"},"countryCode":"AG"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":8.23,"multiplierFormatted":"8,23","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5","open":"8.59","close":"8.18","value":"8.18","low":"8.18","high":"8.62","ts":"1756307400"},{"volume":"100","open":"8.2","close":"8.2","value":"8.2","low":"8.2","high":"8.2","ts":"1756364100"},{"volume":"73","open":"8.2","close":"8.25","value":"8.25","low":"8.2","high":"8.28","ts":"1756364400"},{"volume":"501","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756364700"},{"volume":"121","open":"8.2","close":"8.24","value":"8.24","low":"8.2","high":"8.28","ts":"1756365300"},{"volume":"71","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756365600"},{"volume":"1688","open":"8.2","close":"8.24","value":"8.24","low":"8.2","high":"8.28","ts":"1756365900"},{"volume":"581","open":"8.2","close":"8.24","value":"8.24","low":"8.2","high":"8.28","ts":"1756366200"},{"volume":"3682","open":"8.2","close":"8.25","value":"8.25","low":"8.2","high":"8.28","ts":"1756366500"},{"volume":"7","open":"8.2","close":"8.25","value":"8.25","low":"8.2","high":"8.28","ts":"1756366800"},{"volume":"4563","open":"8.2","close":"8.25","value":"8.25","low":"8.2","high":"8.28","ts":"1756367100"},{"volume":"70","open":"8.2","close":"8.24","value":"8.24","low":"8.2","high":"8.28","ts":"1756367400"},{"volume":"1329","open":"8.2","close":"8.24","value":"8.24","low":"8.2","high":"8.28","ts":"1756367700"},{"volume":"23","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756368000"},{"volume":"231","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756368300"},{"volume":"55","open":"8.2","close":"8.24","value":"8.24","low":"8.2","high":"8.28","ts":"1756368600"},{"volume":"1878","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756368900"},{"volume":"8772","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756369200"},{"volume":"250","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756369500"},{"volume":"70","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756369800"},{"volume":"1101","open":"8.2","close":"8.21","value":"8.21","low":"8.2","high":"8.28","ts":"1756370100"},{"volume":"791","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756370700"},{"volume":"8","open":"8.2","close":"8.21","value":"8.21","low":"8.2","high":"8.28","ts":"1756371000"},{"volume":"50","open":"8.2","close":"8.21","value":"8.21","low":"8.2","high":"8.28","ts":"1756371300"},{"volume":"500","open":"8.2","close":"8.21","value":"8.21","low":"8.2","high":"8.28","ts":"1756371600"},{"volume":"5","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756371900"},{"volume":"25000","open":"8.2","close":"8.2","value":"8.2","low":"8.2","high":"8.28","ts":"1756372500"},{"volume":"25","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756373100"},{"volume":"2","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756373400"},{"volume":"95","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756373700"},{"volume":"68","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756374000"},{"volume":"3","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756374300"},{"volume":"8842","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756374600"},{"volume":"1152","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756374900"},{"volume":"10374","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756375200"},{"volume":"8","open":"8.2","close":"8.25","value":"8.25","low":"8.2","high":"8.28","ts":"1756375500"},{"volume":"787","open":"8.2","close":"8.24","value":"8.24","low":"8.2","high":"8.28","ts":"1756375800"},{"volume":"8388","open":"8.2","close":"8.24","value":"8.24","low":"8.2","high":"8.28","ts":"1756376100"},{"volume":"489","open":"8.2","close":"8.24","value":"8.24","low":"8.2","high":"8.28","ts":"1756376400"},{"volume":"1033","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756376700"},{"volume":"1353","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756377000"},{"volume":"101","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756377300"},{"volume":"5010","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756377600"},{"volume":"514","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756377900"},{"volume":"9358","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756378200"},{"volume":"41","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756378500"},{"volume":"750","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756378800"},{"volume":"2","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756379100"},{"volume":"6975","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756379400"},{"volume":"2081","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756379700"},{"volume":"15900","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756380000"},{"volume":"1792","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756380300"},{"volume":"2483","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756380600"},{"volume":"580","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756380900"},{"volume":"1500","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756381200"},{"volume":"3857","open":"8.2","close":"8.21","value":"8.21","low":"8.2","high":"8.28","ts":"1756381500"},{"volume":"191","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756381800"},{"volume":"10693","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756382100"},{"volume":"1145","open":"8.2","close":"8.2","value":"8.2","low":"8.19","high":"8.28","ts":"1756382400"},{"volume":"450","open":"8.2","close":"8.19","value":"8.19","low":"8.18","high":"8.28","ts":"1756382700"},{"volume":"244","open":"8.2","close":"8.19","value":"8.19","low":"8.18","high":"8.28","ts":"1756383000"},{"volume":"351","open":"8.2","close":"8.19","value":"8.19","low":"8.17","high":"8.28","ts":"1756383300"},{"volume":"1324","open":"8.2","close":"8.17","value":"8.17","low":"8.16","high":"8.28","ts":"1756383600"},{"volume":"15","open":"8.2","close":"8.19","value":"8.19","low":"8.16","high":"8.28","ts":"1756383900"},{"volume":"86","open":"8.2","close":"8.19","value":"8.19","low":"8.16","high":"8.28","ts":"1756384200"},{"volume":"3254","open":"8.2","close":"8.19","value":"8.19","low":"8.16","high":"8.28","ts":"1756384500"},{"volume":"717","open":"8.2","close":"8.19","value":"8.19","low":"8.16","high":"8.28","ts":"1756384800"},{"volume":"330","open":"8.2","close":"8.19","value":"8.19","low":"8.16","high":"8.28","ts":"1756385100"},{"volume":"237","open":"8.2","close":"8.19","value":"8.19","low":"8.16","high":"8.28","ts":"1756385400"},{"volume":"2133","open":"8.2","close":"8.18","value":"8.18","low":"8.16","high":"8.28","ts":"1756385700"},{"volume":"154","open":"8.2","close":"8.2","value":"8.2","low":"8.16","high":"8.28","ts":"1756386000"},{"volume":"1005","open":"8.2","close":"8.19","value":"8.19","low":"8.16","high":"8.28","ts":"1756386300"},{"volume":"3800","open":"8.2","close":"8.2","value":"8.2","low":"8.16","high":"8.28","ts":"1756386600"},{"volume":"415","open":"8.2","close":"8.19","value":"8.19","low":"8.16","high":"8.28","ts":"1756386900"},{"volume":"1248","open":"8.2","close":"8.2","value":"8.2","low":"8.16","high":"8.28","ts":"1756387200"},{"volume":"2","open":"8.2","close":"8.2","value":"8.2","low":"8.16","high":"8.28","ts":"1756387500"},{"volume":"1972","open":"8.2","close":"8.25","value":"8.25","low":"8.16","high":"8.28","ts":"1756387800"},{"volume":"3222","open":"8.2","close":"8.29","value":"8.29","low":"8.16","high":"8.29","ts":"1756388100"},{"volume":"612","open":"8.2","close":"8.28","value":"8.28","low":"8.16","high":"8.34","ts":"1756388400"},{"volume":"5617","open":"8.2","close":"8.24","value":"8.24","low":"8.16","high":"8.34","ts":"1756388700"},{"volume":"2098","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756389000"},{"volume":"1022","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756389300"},{"volume":"1044","open":"8.2","close":"8.27","value":"8.27","low":"8.16","high":"8.34","ts":"1756389600"},{"volume":"3558","open":"8.2","close":"8.26","value":"8.26","low":"8.16","high":"8.34","ts":"1756389900"},{"volume":"109","open":"8.2","close":"8.27","value":"8.27","low":"8.16","high":"8.34","ts":"1756390200"},{"volume":"32","open":"8.2","close":"8.26","value":"8.26","low":"8.16","high":"8.34","ts":"1756390500"},{"volume":"20250","open":"8.2","close":"8.26","value":"8.26","low":"8.16","high":"8.34","ts":"1756390800"},{"volume":"448","open":"8.2","close":"8.26","value":"8.26","low":"8.16","high":"8.34","ts":"1756391100"},{"volume":"10071","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756391400"},{"volume":"2798","open":"8.2","close":"8.21","value":"8.21","low":"8.16","high":"8.34","ts":"1756391700"},{"volume":"759","open":"8.2","close":"8.22","value":"8.22","low":"8.16","high":"8.34","ts":"1756392000"},{"volume":"10524","open":"8.2","close":"8.21","value":"8.21","low":"8.16","high":"8.34","ts":"1756392300"},{"volume":"3659","open":"8.2","close":"8.21","value":"8.21","low":"8.16","high":"8.34","ts":"1756392600"},{"volume":"6250","open":"8.2","close":"8.24","value":"8.24","low":"8.16","high":"8.34","ts":"1756392900"},{"volume":"77","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756393500"},{"volume":"5000","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756393800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"17844","open":"8.07","close":"8.26","value":"8.26","low":"8.07","high":"8.31","ts":"1755788400"},{"volume":"24260","open":"8.29","close":"8.31","value":"8.31","low":"8.25","high":"8.38","ts":"1755846000"},{"volume":"41324","open":"8.29","close":"8.38","value":"8.38","low":"8.25","high":"8.43","ts":"1755849600"},{"volume":"25810","open":"8.29","close":"8.33","value":"8.33","low":"8.25","high":"8.43","ts":"1755853200"},{"volume":"22868","open":"8.29","close":"8.36","value":"8.36","low":"8.25","high":"8.5","ts":"1755856800"},{"volume":"23418","open":"8.29","close":"8.39","value":"8.39","low":"8.25","high":"8.5","ts":"1755860400"},{"volume":"33183","open":"8.29","close":"8.34","value":"8.34","low":"8.25","high":"8.5","ts":"1755864000"},{"volume":"41120","open":"8.29","close":"8.33","value":"8.33","low":"8.25","high":"8.5","ts":"1755867600"},{"volume":"66550","open":"8.29","close":"8.37","value":"8.37","low":"8.25","high":"8.5","ts":"1755871200"},{"volume":"1961","open":"8.29","close":"8.35","value":"8.35","low":"8.25","high":"8.5","ts":"1755874800"},{"volume":"55","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1756101600"},{"volume":"50934","open":"8.51","close":"8.64","value":"8.64","low":"8.51","high":"8.75","ts":"1756105200"},{"volume":"48304","open":"8.51","close":"8.66","value":"8.66","low":"8.51","high":"8.76","ts":"1756108800"},{"volume":"26962","open":"8.51","close":"8.63","value":"8.63","low":"8.51","high":"8.76","ts":"1756112400"},{"volume":"26233","open":"8.51","close":"8.65","value":"8.65","low":"8.51","high":"8.76","ts":"1756116000"},{"volume":"28016","open":"8.51","close":"8.61","value":"8.61","low":"8.51","high":"8.76","ts":"1756119600"},{"volume":"25309","open":"8.51","close":"8.6","value":"8.6","low":"8.51","high":"8.76","ts":"1756123200"},{"volume":"29837","open":"8.51","close":"8.68","value":"8.68","low":"8.51","high":"8.76","ts":"1756126800"},{"volume":"55636","open":"8.51","close":"8.67","value":"8.67","low":"8.51","high":"8.76","ts":"1756130400"},{"volume":"9799","open":"8.51","close":"8.69","value":"8.69","low":"8.51","high":"8.76","ts":"1756134000"},{"volume":"9799","open":"8.75","close":"8.75","value":"8.75","low":"8.75","high":"8.75","ts":"1756188000"},{"volume":"78782","open":"8.75","close":"8.58","value":"8.58","low":"8.55","high":"8.76","ts":"1756191600"},{"volume":"12346","open":"8.75","close":"8.61","value":"8.61","low":"8.55","high":"8.76","ts":"1756195200"},{"volume":"51463","open":"8.75","close":"8.64","value":"8.64","low":"8.55","high":"8.76","ts":"1756198800"},{"volume":"37356","open":"8.75","close":"8.63","value":"8.63","low":"8.55","high":"8.76","ts":"1756202400"},{"volume":"4004","open":"8.75","close":"8.61","value":"8.61","low":"8.55","high":"8.76","ts":"1756206000"},{"volume":"10730","open":"8.75","close":"8.59","value":"8.59","low":"8.55","high":"8.76","ts":"1756209600"},{"volume":"3115","open":"8.75","close":"8.57","value":"8.57","low":"8.55","high":"8.76","ts":"1756213200"},{"volume":"6950","open":"8.75","close":"8.59","value":"8.59","low":"8.55","high":"8.76","ts":"1756216800"},{"volume":"103","open":"8.75","close":"8.58","value":"8.58","low":"8.55","high":"8.76","ts":"1756220400"},{"volume":"500","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1756274400"},{"volume":"27566","open":"8.59","close":"8.41","value":"8.41","low":"8.35","high":"8.62","ts":"1756278000"},{"volume":"3877","open":"8.59","close":"8.31","value":"8.31","low":"8.27","high":"8.62","ts":"1756281600"},{"volume":"13951","open":"8.59","close":"8.31","value":"8.31","low":"8.27","high":"8.62","ts":"1756285200"},{"volume":"11688","open":"8.59","close":"8.29","value":"8.29","low":"8.26","high":"8.62","ts":"1756288800"},{"volume":"9919","open":"8.59","close":"8.29","value":"8.29","low":"8.26","high":"8.62","ts":"1756292400"},{"volume":"5444","open":"8.59","close":"8.31","value":"8.31","low":"8.25","high":"8.62","ts":"1756296000"},{"volume":"9005","open":"8.59","close":"8.28","value":"8.28","low":"8.25","high":"8.62","ts":"1756299600"},{"volume":"27654","open":"8.59","close":"8.2","value":"8.2","low":"8.18","high":"8.62","ts":"1756303200"},{"volume":"13205","open":"8.59","close":"8.18","value":"8.18","low":"8.18","high":"8.62","ts":"1756306800"},{"volume":"100","open":"8.2","close":"8.2","value":"8.2","low":"8.2","high":"8.2","ts":"1756360800"},{"volume":"11900","open":"8.2","close":"8.24","value":"8.24","low":"8.2","high":"8.28","ts":"1756364400"},{"volume":"11173","open":"8.2","close":"8.21","value":"8.21","low":"8.2","high":"8.28","ts":"1756368000"},{"volume":"9997","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756371600"},{"volume":"43699","open":"8.2","close":"8.23","value":"8.23","low":"8.2","high":"8.28","ts":"1756375200"},{"volume":"30663","open":"8.2","close":"8.22","value":"8.22","low":"8.2","high":"8.28","ts":"1756378800"},{"volume":"8096","open":"8.2","close":"8.18","value":"8.18","low":"8.16","high":"8.28","ts":"1756382400"},{"volume":"21167","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756386000"},{"volume":"59502","open":"8.2","close":"8.24","value":"8.24","low":"8.16","high":"8.34","ts":"1756389600"},{"volume":"5077","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756393200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"459002","open":"7.85","close":"8.08","value":"8.08","low":"7.85","high":"8.35","ts":"1753736400"},{"volume":"441593","open":"8.11","close":"8.15","value":"8.15","low":"8.05","high":"8.42","ts":"1753822800"},{"volume":"440072","open":"8.16","close":"8.51","value":"8.51","low":"8.16","high":"8.6","ts":"1753909200"},{"volume":"282374","open":"8.6","close":"8.36","value":"8.36","low":"8.36","high":"8.63","ts":"1753995600"},{"volume":"365641","open":"8.38","close":"8.39","value":"8.39","low":"8.38","high":"8.55","ts":"1754254800"},{"volume":"440154","open":"8.42","close":"8.22","value":"8.22","low":"8.16","high":"8.51","ts":"1754341200"},{"volume":"173647","open":"8.23","close":"8.2","value":"8.2","low":"8.07","high":"8.28","ts":"1754427600"},{"volume":"218354","open":"8.23","close":"8.2","value":"8.2","low":"8.2","high":"8.37","ts":"1754514000"},{"volume":"263110","open":"8.22","close":"8.3","value":"8.3","low":"8.18","high":"8.48","ts":"1754600400"},{"volume":"387748","open":"8.36","close":"8.34","value":"8.34","low":"8.32","high":"8.51","ts":"1754859600"},{"volume":"159833","open":"8.34","close":"8.2","value":"8.2","low":"8.15","high":"8.36","ts":"1754946000"},{"volume":"333756","open":"8.24","close":"8.08","value":"8.08","low":"8.07","high":"8.27","ts":"1755032400"},{"volume":"226286","open":"8.07","close":"7.97","value":"7.97","low":"7.97","high":"8.13","ts":"1755118800"},{"volume":"221806","open":"7.96","close":"8.14","value":"8.14","low":"7.91","high":"8.19","ts":"1755205200"},{"volume":"266540","open":"8.16","close":"8.3","value":"8.3","low":"8.16","high":"8.41","ts":"1755464400"},{"volume":"332089","open":"8.31","close":"8.25","value":"8.25","low":"8.25","high":"8.49","ts":"1755550800"},{"volume":"222106","open":"8.18","close":"8.05","value":"8.05","low":"8.02","high":"8.2","ts":"1755637200"},{"volume":"17844","open":"8.07","close":"8.26","value":"8.26","low":"8.07","high":"8.31","ts":"1755723600"},{"volume":"1961","open":"8.29","close":"8.35","value":"8.35","low":"8.25","high":"8.5","ts":"1755810000"},{"volume":"9799","open":"8.51","close":"8.69","value":"8.69","low":"8.51","high":"8.76","ts":"1756069200"},{"volume":"222115","open":"8.75","close":"8.58","value":"8.58","low":"8.55","high":"8.76","ts":"1756155600"},{"volume":"128094","open":"8.59","close":"8.18","value":"8.18","low":"8.18","high":"8.62","ts":"1756242000"},{"volume":"93842","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756328400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"7031077","open":"7.6","close":"7.44","value":"7.44","low":"7.44","high":"7.63","ts":"1748552400"},{"volume":"9458267","open":"7.44","close":"7.29","value":"7.29","low":"7.29","high":"7.5","ts":"1748811600"},{"volume":"17292970","open":"7.35","close":"7.45","value":"7.45","low":"7.34","high":"7.55","ts":"1748898000"},{"volume":"15975650","open":"7.47","close":"7.6","value":"7.6","low":"7.44","high":"7.63","ts":"1748984400"},{"volume":"4372702","open":"7.57","close":"7.63","value":"7.63","low":"7.56","high":"7.65","ts":"1749070800"},{"volume":"177455","open":"7.65","close":"7.67","value":"7.67","low":"7.64","high":"7.79","ts":"1749502800"},{"volume":"159551","open":"7.69","close":"7.63","value":"7.63","low":"7.61","high":"7.74","ts":"1749589200"},{"volume":"81948","open":"7.6","close":"7.41","value":"7.41","low":"7.41","high":"7.61","ts":"1749675600"},{"volume":"183583","open":"7.2","close":"7.06","value":"7.06","low":"6.84","high":"7.2","ts":"1749762000"},{"volume":"190212","open":"7","close":"7.08","value":"7.08","low":"6.96","high":"7.13","ts":"1750021200"},{"volume":"103814","open":"7.08","close":"7","value":"7","low":"7","high":"7.11","ts":"1750107600"},{"volume":"920","open":"7","close":"6.75","value":"6.75","low":"6.68","high":"7.01","ts":"1750194000"},{"volume":"257853","open":"6.76","close":"6.72","value":"6.72","low":"6.71","high":"6.97","ts":"1750280400"},{"volume":"161195","open":"6.76","close":"6.88","value":"6.88","low":"6.76","high":"6.93","ts":"1750366800"},{"volume":"232434","open":"6.82","close":"6.7","value":"6.7","low":"6.66","high":"6.86","ts":"1750626000"},{"volume":"232414","open":"6.83","close":"7.11","value":"7.11","low":"6.83","high":"7.11","ts":"1750712400"},{"volume":"177341","open":"7.15","close":"7.14","value":"7.14","low":"7","high":"7.29","ts":"1750798800"},{"volume":"184782","open":"7.14","close":"7.07","value":"7.07","low":"7.06","high":"7.53","ts":"1750885200"},{"volume":"189751","open":"7.08","close":"7.07","value":"7.07","low":"7.05","high":"7.2","ts":"1750971600"},{"volume":"103757","open":"7.08","close":"7.16","value":"7.16","low":"7.01","high":"7.24","ts":"1751230800"},{"volume":"103216","open":"7.39","close":"7.3","value":"7.3","low":"7.19","high":"7.39","ts":"1751317200"},{"volume":"460750","open":"7.31","close":"7.22","value":"7.22","low":"7.22","high":"7.39","ts":"1751403600"},{"volume":"413094","open":"7.25","close":"7.29","value":"7.29","low":"7.25","high":"7.36","ts":"1751490000"},{"volume":"246259","open":"7.31","close":"7.35","value":"7.35","low":"7.22","high":"7.4","ts":"1751576400"},{"volume":"462604","open":"7.31","close":"7.22","value":"7.22","low":"7.18","high":"7.45","ts":"1751835600"},{"volume":"262629","open":"7.25","close":"7.12","value":"7.12","low":"7.11","high":"7.31","ts":"1751922000"},{"volume":"210350","open":"7.13","close":"7.19","value":"7.19","low":"7.12","high":"7.24","ts":"1752008400"},{"volume":"235965","open":"7.21","close":"7.33","value":"7.33","low":"7.21","high":"7.37","ts":"1752094800"},{"volume":"237499","open":"7.34","close":"7.26","value":"7.26","low":"7.24","high":"7.63","ts":"1752181200"},{"volume":"265726","open":"7.28","close":"7.21","value":"7.21","low":"7.21","high":"7.49","ts":"1752440400"},{"volume":"186221","open":"7.21","close":"7.16","value":"7.16","low":"7.08","high":"7.4","ts":"1752613200"},{"volume":"278561","open":"7.21","close":"7.3","value":"7.3","low":"7.2","high":"7.32","ts":"1752699600"},{"volume":"223512","open":"7.32","close":"7.25","value":"7.25","low":"7.17","high":"7.35","ts":"1752786000"},{"volume":"268871","open":"7.28","close":"7.36","value":"7.36","low":"7.28","high":"7.41","ts":"1753045200"},{"volume":"375134","open":"7.38","close":"7.76","value":"7.76","low":"7.36","high":"7.93","ts":"1753131600"},{"volume":"372760","open":"7.79","close":"7.77","value":"7.77","low":"7.67","high":"8.23","ts":"1753218000"},{"volume":"352662","open":"7.8","close":"7.76","value":"7.76","low":"7.71","high":"7.93","ts":"1753304400"},{"volume":"50","open":"7.8","close":"7.68","value":"7.68","low":"7.64","high":"7.81","ts":"1753390800"},{"volume":"369453","open":"7.73","close":"7.85","value":"7.85","low":"7.7","high":"8.03","ts":"1753650000"},{"volume":"459002","open":"7.85","close":"8.08","value":"8.08","low":"7.85","high":"8.35","ts":"1753736400"},{"volume":"441593","open":"8.11","close":"8.15","value":"8.15","low":"8.05","high":"8.42","ts":"1753822800"},{"volume":"440072","open":"8.16","close":"8.51","value":"8.51","low":"8.16","high":"8.6","ts":"1753909200"},{"volume":"282374","open":"8.6","close":"8.36","value":"8.36","low":"8.36","high":"8.63","ts":"1753995600"},{"volume":"365641","open":"8.38","close":"8.39","value":"8.39","low":"8.38","high":"8.55","ts":"1754254800"},{"volume":"440154","open":"8.42","close":"8.22","value":"8.22","low":"8.16","high":"8.51","ts":"1754341200"},{"volume":"173647","open":"8.23","close":"8.2","value":"8.2","low":"8.07","high":"8.28","ts":"1754427600"},{"volume":"218354","open":"8.23","close":"8.2","value":"8.2","low":"8.2","high":"8.37","ts":"1754514000"},{"volume":"263110","open":"8.22","close":"8.3","value":"8.3","low":"8.18","high":"8.48","ts":"1754600400"},{"volume":"387748","open":"8.36","close":"8.34","value":"8.34","low":"8.32","high":"8.51","ts":"1754859600"},{"volume":"159833","open":"8.34","close":"8.2","value":"8.2","low":"8.15","high":"8.36","ts":"1754946000"},{"volume":"333756","open":"8.24","close":"8.08","value":"8.08","low":"8.07","high":"8.27","ts":"1755032400"},{"volume":"226286","open":"8.07","close":"7.97","value":"7.97","low":"7.97","high":"8.13","ts":"1755118800"},{"volume":"221806","open":"7.96","close":"8.14","value":"8.14","low":"7.91","high":"8.19","ts":"1755205200"},{"volume":"266540","open":"8.16","close":"8.3","value":"8.3","low":"8.16","high":"8.41","ts":"1755464400"},{"volume":"332089","open":"8.31","close":"8.25","value":"8.25","low":"8.25","high":"8.49","ts":"1755550800"},{"volume":"222106","open":"8.18","close":"8.05","value":"8.05","low":"8.02","high":"8.2","ts":"1755637200"},{"volume":"17844","open":"8.07","close":"8.26","value":"8.26","low":"8.07","high":"8.31","ts":"1755723600"},{"volume":"1961","open":"8.29","close":"8.35","value":"8.35","low":"8.25","high":"8.5","ts":"1755810000"},{"volume":"9799","open":"8.51","close":"8.69","value":"8.69","low":"8.51","high":"8.76","ts":"1756069200"},{"volume":"222115","open":"8.75","close":"8.58","value":"8.58","low":"8.55","high":"8.76","ts":"1756155600"},{"volume":"128094","open":"8.59","close":"8.18","value":"8.18","low":"8.18","high":"8.62","ts":"1756242000"},{"volume":"93842","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756328400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"11432390","open":"9.04","close":"8.93","value":"8.93","low":"8.89","high":"9.14","ts":"1740690000"},{"volume":"24363620","open":"8.98","close":"9","value":"9","low":"8.93","high":"9.56","ts":"1740949200"},{"volume":"30443860","open":"9.02","close":"9.01","value":"9.01","low":"8.97","high":"9.4","ts":"1741035600"},{"volume":"26129430","open":"9.07","close":"9.09","value":"9.09","low":"9.03","high":"9.25","ts":"1741122000"},{"volume":"68401920","open":"9.15","close":"9.37","value":"9.37","low":"9.14","high":"9.56","ts":"1741208400"},{"volume":"44457600","open":"9.39","close":"9.43","value":"9.43","low":"9.32","high":"9.66","ts":"1741294800"},{"volume":"56217100","open":"9.51","close":"9.56","value":"9.56","low":"9.45","high":"9.83","ts":"1741554000"},{"volume":"29702040","open":"9.56","close":"9.4","value":"9.4","low":"9.31","high":"9.6","ts":"1741640400"},{"volume":"28526720","open":"9.4","close":"9.08","value":"9.08","low":"9.08","high":"9.43","ts":"1741726800"},{"volume":"29558510","open":"9.12","close":"9.32","value":"9.32","low":"9.12","high":"9.38","ts":"1741813200"},{"volume":"24670430","open":"9.38","close":"9.45","value":"9.45","low":"9.35","high":"9.52","ts":"1741899600"},{"volume":"31746190","open":"9.46","close":"9.45","value":"9.45","low":"9.4","high":"9.57","ts":"1742158800"},{"volume":"21468890","open":"9.45","close":"9.3","value":"9.3","low":"9.17","high":"9.47","ts":"1742245200"},{"volume":"31969410","open":"8.8","close":"8.37","value":"8.37","low":"8.37","high":"8.99","ts":"1742331600"},{"volume":"38282060","open":"8.17","close":"8.22","value":"8.22","low":"8.07","high":"8.54","ts":"1742418000"},{"volume":"23819410","open":"8.22","close":"7.56","value":"7.56","low":"7.4","high":"8.24","ts":"1742504400"},{"volume":"30441910","open":"7.57","close":"7.71","value":"7.71","low":"7.35","high":"7.87","ts":"1742763600"},{"volume":"44641380","open":"7.82","close":"8.23","value":"8.23","low":"7.75","high":"8.37","ts":"1742850000"},{"volume":"89872888","open":"8.01","close":"9.05","value":"9.05","low":"7.87","high":"9.05","ts":"1742936400"},{"volume":"94326008","open":"9.41","close":"8.98","value":"8.98","low":"8.98","high":"9.75","ts":"1743022800"},{"volume":"53620480","open":"8.98","close":"8.99","value":"8.99","low":"8.57","high":"9.1","ts":"1743109200"},{"volume":"24249660","open":"9.02","close":"8.92","value":"8.92","low":"8.91","high":"9.24","ts":"1743541200"},{"volume":"18344820","open":"8.92","close":"8.77","value":"8.77","low":"8.75","high":"9.01","ts":"1743627600"},{"volume":"29384030","open":"8.77","close":"8.51","value":"8.51","low":"8.51","high":"8.97","ts":"1743714000"},{"volume":"27482910","open":"8.38","close":"8.35","value":"8.35","low":"8.17","high":"8.46","ts":"1743973200"},{"volume":"29085020","open":"8.45","close":"8.55","value":"8.55","low":"8.37","high":"8.7","ts":"1744059600"},{"volume":"47497500","open":"8.5","close":"8.52","value":"8.52","low":"8.41","high":"8.95","ts":"1744146000"},{"volume":"24916600","open":"8.86","close":"8.56","value":"8.56","low":"8.56","high":"8.88","ts":"1744232400"},{"volume":"28651090","open":"8.57","close":"8.58","value":"8.58","low":"8.46","high":"8.7","ts":"1744318800"},{"volume":"22909490","open":"8.59","close":"8.64","value":"8.64","low":"8.58","high":"8.77","ts":"1744578000"},{"volume":"34102140","open":"8.66","close":"8.56","value":"8.56","low":"8.55","high":"8.94","ts":"1744664400"},{"volume":"14399480","open":"8.55","close":"8.26","value":"8.26","low":"8.26","high":"8.6","ts":"1744750800"},{"volume":"17726800","open":"8.27","close":"8.26","value":"8.26","low":"8.15","high":"8.38","ts":"1744837200"},{"volume":"12121390","open":"8.28","close":"8.1","value":"8.1","low":"8.1","high":"8.31","ts":"1744923600"},{"volume":"14261730","open":"8.1","close":"7.95","value":"7.95","low":"7.95","high":"8.16","ts":"1745182800"},{"volume":"13345870","open":"7.96","close":"7.78","value":"7.78","low":"7.78","high":"8.04","ts":"1745269200"},{"volume":"12664470","open":"7.8","close":"7.92","value":"7.92","low":"7.78","high":"7.95","ts":"1745442000"},{"volume":"16371070","open":"7.94","close":"8.04","value":"8.04","low":"7.88","high":"8.12","ts":"1745528400"},{"volume":"12950830","open":"8.05","close":"7.79","value":"7.79","low":"7.77","high":"8.11","ts":"1745787600"},{"volume":"35513660","open":"7.79","close":"7.93","value":"7.93","low":"7.69","high":"8.32","ts":"1745874000"},{"volume":"14289120","open":"7.96","close":"7.74","value":"7.74","low":"7.73","high":"8.12","ts":"1745960400"},{"volume":"20533270","open":"7.76","close":"7.87","value":"7.87","low":"7.76","high":"8.14","ts":"1746133200"},{"volume":"15551450","open":"7.9","close":"7.92","value":"7.92","low":"7.82","high":"8.04","ts":"1746392400"},{"volume":"94645472","open":"7.97","close":"8.71","value":"8.71","low":"7.97","high":"8.71","ts":"1746478800"},{"volume":"128273104","open":"8.92","close":"8.42","value":"8.42","low":"8.42","high":"9.43","ts":"1746565200"},{"volume":"44624100","open":"8.46","close":"8.24","value":"8.24","low":"8.19","high":"8.79","ts":"1746651600"},{"volume":"28073010","open":"8.26","close":"8.21","value":"8.21","low":"8.2","high":"8.44","ts":"1746738000"},{"volume":"26373760","open":"8.3","close":"8.32","value":"8.32","low":"8.25","high":"8.45","ts":"1746997200"},{"volume":"16206460","open":"8.25","close":"8.13","value":"8.13","low":"8.1","high":"8.26","ts":"1747083600"},{"volume":"18641690","open":"8.14","close":"8.06","value":"8.06","low":"8.05","high":"8.24","ts":"1747170000"},{"volume":"12744370","open":"8.06","close":"7.94","value":"7.94","low":"7.92","high":"8.16","ts":"1747256400"},{"volume":"12020760","open":"7.97","close":"8.02","value":"8.02","low":"7.92","high":"8.07","ts":"1747342800"},{"volume":"25523270","open":"8.02","close":"8.07","value":"8.07","low":"7.94","high":"8.35","ts":"1747688400"},{"volume":"23977640","open":"8.11","close":"8.03","value":"8.03","low":"8.02","high":"8.43","ts":"1747774800"},{"volume":"17247540","open":"8.09","close":"8.06","value":"8.06","low":"8.04","high":"8.28","ts":"1747861200"},{"volume":"10969970","open":"8.1","close":"7.97","value":"7.97","low":"7.95","high":"8.11","ts":"1747947600"},{"volume":"10113890","open":"8.01","close":"7.95","value":"7.95","low":"7.93","high":"8.07","ts":"1748206800"},{"volume":"9645183","open":"7.95","close":"7.76","value":"7.76","low":"7.74","high":"7.99","ts":"1748293200"},{"volume":"8378594","open":"7.77","close":"7.61","value":"7.61","low":"7.6","high":"7.82","ts":"1748379600"},{"volume":"16176530","open":"7.65","close":"7.6","value":"7.6","low":"7.58","high":"7.81","ts":"1748466000"},{"volume":"7031077","open":"7.6","close":"7.44","value":"7.44","low":"7.44","high":"7.63","ts":"1748552400"},{"volume":"9458267","open":"7.44","close":"7.29","value":"7.29","low":"7.29","high":"7.5","ts":"1748811600"},{"volume":"17292970","open":"7.35","close":"7.45","value":"7.45","low":"7.34","high":"7.55","ts":"1748898000"},{"volume":"15975650","open":"7.47","close":"7.6","value":"7.6","low":"7.44","high":"7.63","ts":"1748984400"},{"volume":"4372702","open":"7.57","close":"7.63","value":"7.63","low":"7.56","high":"7.65","ts":"1749070800"},{"volume":"177455","open":"7.65","close":"7.67","value":"7.67","low":"7.64","high":"7.79","ts":"1749502800"},{"volume":"159551","open":"7.69","close":"7.63","value":"7.63","low":"7.61","high":"7.74","ts":"1749589200"},{"volume":"81948","open":"7.6","close":"7.41","value":"7.41","low":"7.41","high":"7.61","ts":"1749675600"},{"volume":"183583","open":"7.2","close":"7.06","value":"7.06","low":"6.84","high":"7.2","ts":"1749762000"},{"volume":"190212","open":"7","close":"7.08","value":"7.08","low":"6.96","high":"7.13","ts":"1750021200"},{"volume":"103814","open":"7.08","close":"7","value":"7","low":"7","high":"7.11","ts":"1750107600"},{"volume":"920","open":"7","close":"6.75","value":"6.75","low":"6.68","high":"7.01","ts":"1750194000"},{"volume":"257853","open":"6.76","close":"6.72","value":"6.72","low":"6.71","high":"6.97","ts":"1750280400"},{"volume":"161195","open":"6.76","close":"6.88","value":"6.88","low":"6.76","high":"6.93","ts":"1750366800"},{"volume":"232434","open":"6.82","close":"6.7","value":"6.7","low":"6.66","high":"6.86","ts":"1750626000"},{"volume":"232414","open":"6.83","close":"7.11","value":"7.11","low":"6.83","high":"7.11","ts":"1750712400"},{"volume":"177341","open":"7.15","close":"7.14","value":"7.14","low":"7","high":"7.29","ts":"1750798800"},{"volume":"184782","open":"7.14","close":"7.07","value":"7.07","low":"7.06","high":"7.53","ts":"1750885200"},{"volume":"189751","open":"7.08","close":"7.07","value":"7.07","low":"7.05","high":"7.2","ts":"1750971600"},{"volume":"103757","open":"7.08","close":"7.16","value":"7.16","low":"7.01","high":"7.24","ts":"1751230800"},{"volume":"103216","open":"7.39","close":"7.3","value":"7.3","low":"7.19","high":"7.39","ts":"1751317200"},{"volume":"460750","open":"7.31","close":"7.22","value":"7.22","low":"7.22","high":"7.39","ts":"1751403600"},{"volume":"413094","open":"7.25","close":"7.29","value":"7.29","low":"7.25","high":"7.36","ts":"1751490000"},{"volume":"246259","open":"7.31","close":"7.35","value":"7.35","low":"7.22","high":"7.4","ts":"1751576400"},{"volume":"462604","open":"7.31","close":"7.22","value":"7.22","low":"7.18","high":"7.45","ts":"1751835600"},{"volume":"262629","open":"7.25","close":"7.12","value":"7.12","low":"7.11","high":"7.31","ts":"1751922000"},{"volume":"210350","open":"7.13","close":"7.19","value":"7.19","low":"7.12","high":"7.24","ts":"1752008400"},{"volume":"235965","open":"7.21","close":"7.33","value":"7.33","low":"7.21","high":"7.37","ts":"1752094800"},{"volume":"237499","open":"7.34","close":"7.26","value":"7.26","low":"7.24","high":"7.63","ts":"1752181200"},{"volume":"265726","open":"7.28","close":"7.21","value":"7.21","low":"7.21","high":"7.49","ts":"1752440400"},{"volume":"186221","open":"7.21","close":"7.16","value":"7.16","low":"7.08","high":"7.4","ts":"1752613200"},{"volume":"278561","open":"7.21","close":"7.3","value":"7.3","low":"7.2","high":"7.32","ts":"1752699600"},{"volume":"223512","open":"7.32","close":"7.25","value":"7.25","low":"7.17","high":"7.35","ts":"1752786000"},{"volume":"268871","open":"7.28","close":"7.36","value":"7.36","low":"7.28","high":"7.41","ts":"1753045200"},{"volume":"375134","open":"7.38","close":"7.76","value":"7.76","low":"7.36","high":"7.93","ts":"1753131600"},{"volume":"372760","open":"7.79","close":"7.77","value":"7.77","low":"7.67","high":"8.23","ts":"1753218000"},{"volume":"352662","open":"7.8","close":"7.76","value":"7.76","low":"7.71","high":"7.93","ts":"1753304400"},{"volume":"50","open":"7.8","close":"7.68","value":"7.68","low":"7.64","high":"7.81","ts":"1753390800"},{"volume":"369453","open":"7.73","close":"7.85","value":"7.85","low":"7.7","high":"8.03","ts":"1753650000"},{"volume":"459002","open":"7.85","close":"8.08","value":"8.08","low":"7.85","high":"8.35","ts":"1753736400"},{"volume":"441593","open":"8.11","close":"8.15","value":"8.15","low":"8.05","high":"8.42","ts":"1753822800"},{"volume":"440072","open":"8.16","close":"8.51","value":"8.51","low":"8.16","high":"8.6","ts":"1753909200"},{"volume":"282374","open":"8.6","close":"8.36","value":"8.36","low":"8.36","high":"8.63","ts":"1753995600"},{"volume":"365641","open":"8.38","close":"8.39","value":"8.39","low":"8.38","high":"8.55","ts":"1754254800"},{"volume":"440154","open":"8.42","close":"8.22","value":"8.22","low":"8.16","high":"8.51","ts":"1754341200"},{"volume":"173647","open":"8.23","close":"8.2","value":"8.2","low":"8.07","high":"8.28","ts":"1754427600"},{"volume":"218354","open":"8.23","close":"8.2","value":"8.2","low":"8.2","high":"8.37","ts":"1754514000"},{"volume":"263110","open":"8.22","close":"8.3","value":"8.3","low":"8.18","high":"8.48","ts":"1754600400"},{"volume":"387748","open":"8.36","close":"8.34","value":"8.34","low":"8.32","high":"8.51","ts":"1754859600"},{"volume":"159833","open":"8.34","close":"8.2","value":"8.2","low":"8.15","high":"8.36","ts":"1754946000"},{"volume":"333756","open":"8.24","close":"8.08","value":"8.08","low":"8.07","high":"8.27","ts":"1755032400"},{"volume":"226286","open":"8.07","close":"7.97","value":"7.97","low":"7.97","high":"8.13","ts":"1755118800"},{"volume":"221806","open":"7.96","close":"8.14","value":"8.14","low":"7.91","high":"8.19","ts":"1755205200"},{"volume":"266540","open":"8.16","close":"8.3","value":"8.3","low":"8.16","high":"8.41","ts":"1755464400"},{"volume":"332089","open":"8.31","close":"8.25","value":"8.25","low":"8.25","high":"8.49","ts":"1755550800"},{"volume":"222106","open":"8.18","close":"8.05","value":"8.05","low":"8.02","high":"8.2","ts":"1755637200"},{"volume":"17844","open":"8.07","close":"8.26","value":"8.26","low":"8.07","high":"8.31","ts":"1755723600"},{"volume":"1961","open":"8.29","close":"8.35","value":"8.35","low":"8.25","high":"8.5","ts":"1755810000"},{"volume":"9799","open":"8.51","close":"8.69","value":"8.69","low":"8.51","high":"8.76","ts":"1756069200"},{"volume":"222115","open":"8.75","close":"8.58","value":"8.58","low":"8.55","high":"8.76","ts":"1756155600"},{"volume":"128094","open":"8.59","close":"8.18","value":"8.18","low":"8.18","high":"8.62","ts":"1756242000"},{"volume":"93842","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756328400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"28152460","open":"15.73","close":"16.13","value":"16.13","low":"15.65","high":"16.41","ts":"1724878800"},{"volume":"44421728","open":"16.22","close":"16.62","value":"16.62","low":"16.11","high":"17.21","ts":"1725224400"},{"volume":"26368510","open":"16.7","close":"16.26","value":"16.26","low":"16.23","high":"16.85","ts":"1725310800"},{"volume":"18198032","open":"16.13","close":"16","value":"16","low":"15.87","high":"16.19","ts":"1725397200"},{"volume":"37922112","open":"16.07","close":"16.18","value":"16.18","low":"15.97","high":"16.74","ts":"1725483600"},{"volume":"17001570","open":"16.18","close":"15.91","value":"15.91","low":"15.84","high":"16.19","ts":"1725570000"},{"volume":"14024050","open":"15.93","close":"15.7","value":"15.7","low":"15.62","high":"16.04","ts":"1725829200"},{"volume":"23572950","open":"15.71","close":"15.33","value":"15.33","low":"15.22","high":"16.07","ts":"1725915600"},{"volume":"25106720","open":"15.3","close":"14.79","value":"14.79","low":"14.68","high":"15.49","ts":"1726002000"},{"volume":"33995340","open":"14.93","close":"15.35","value":"15.35","low":"14.67","high":"15.43","ts":"1726088400"},{"volume":"36252008","open":"15.01","close":"15.65","value":"15.65","low":"14.91","high":"15.71","ts":"1726174800"},{"volume":"21792980","open":"15.75","close":"15.4","value":"15.4","low":"15.29","high":"15.88","ts":"1726434000"},{"volume":"24489090","open":"15.44","close":"15.73","value":"15.73","low":"15.27","high":"15.81","ts":"1726520400"},{"volume":"22354660","open":"16.1","close":"15.22","value":"15.22","low":"15.14","high":"16.1","ts":"1726606800"},{"volume":"22414840","open":"15.27","close":"15.3","value":"15.3","low":"15.13","high":"15.4","ts":"1726693200"},{"volume":"17562800","open":"15.32","close":"15.24","value":"15.24","low":"15.04","high":"15.41","ts":"1726779600"},{"volume":"28703720","open":"15.24","close":"14.88","value":"14.88","low":"14.8","high":"15.44","ts":"1727038800"},{"volume":"20084090","open":"14.91","close":"14.8","value":"14.8","low":"14.65","high":"15.17","ts":"1727125200"},{"volume":"17280610","open":"14.8","close":"14.51","value":"14.51","low":"14.51","high":"14.99","ts":"1727211600"},{"volume":"16226390","open":"14.55","close":"14.34","value":"14.34","low":"14.28","high":"14.67","ts":"1727298000"},{"volume":"48148032","open":"14.35","close":"15.06","value":"15.06","low":"14.3","high":"15.45","ts":"1727384400"},{"volume":"35276368","open":"14.56","close":"13.95","value":"13.95","low":"13.91","high":"14.64","ts":"1727643600"},{"volume":"21732310","open":"13.96","close":"13.2","value":"13.2","low":"13","high":"14.03","ts":"1727730000"},{"volume":"23314720","open":"13","close":"12.81","value":"12.81","low":"12.81","high":"13.58","ts":"1727816400"},{"volume":"23089840","open":"12.82","close":"12.85","value":"12.85","low":"12.63","high":"13.36","ts":"1727902800"},{"volume":"17199170","open":"12.97","close":"12.8","value":"12.8","low":"12.53","high":"13.2","ts":"1727989200"},{"volume":"22318410","open":"12.85","close":"12.92","value":"12.92","low":"12.85","high":"13.41","ts":"1728248400"},{"volume":"13688900","open":"12.92","close":"12.69","value":"12.69","low":"12.63","high":"13.13","ts":"1728334800"},{"volume":"12978150","open":"12.71","close":"12.56","value":"12.56","low":"12.29","high":"12.81","ts":"1728421200"},{"volume":"10065090","open":"12.7","close":"12.33","value":"12.33","low":"12.31","high":"12.73","ts":"1728507600"},{"volume":"12486880","open":"12.35","close":"12.05","value":"12.05","low":"11.95","high":"12.4","ts":"1728594000"},{"volume":"12561520","open":"12.07","close":"11.75","value":"11.75","low":"11.73","high":"12.12","ts":"1728853200"},{"volume":"32720420","open":"11.85","close":"12.41","value":"12.41","low":"11.79","high":"12.63","ts":"1728939600"},{"volume":"21071440","open":"12.39","close":"12.75","value":"12.75","low":"12.23","high":"12.86","ts":"1729026000"},{"volume":"19589900","open":"12.75","close":"12.87","value":"12.87","low":"12.65","high":"13.16","ts":"1729112400"},{"volume":"16004960","open":"12.9","close":"12.83","value":"12.83","low":"12.76","high":"13.22","ts":"1729198800"},{"volume":"37172020","open":"12.83","close":"12.94","value":"12.94","low":"12.57","high":"13.47","ts":"1729458000"},{"volume":"29171030","open":"12.94","close":"13.12","value":"13.12","low":"12.8","high":"13.43","ts":"1729544400"},{"volume":"27345250","open":"13.13","close":"12.79","value":"12.79","low":"12.7","high":"13.61","ts":"1729630800"},{"volume":"40101552","open":"12.82","close":"14.06","value":"14.06","low":"12.82","high":"14.06","ts":"1729717200"},{"volume":"102490600","open":"14.34","close":"14.39","value":"14.39","low":"13.61","high":"15.1","ts":"1729803600"},{"volume":"28069500","open":"14.45","close":"14.8","value":"14.8","low":"14.45","high":"15.27","ts":"1730062800"},{"volume":"31570770","open":"14.83","close":"14.65","value":"14.65","low":"14.6","high":"15.2","ts":"1730235600"},{"volume":"33032250","open":"14.7","close":"14.66","value":"14.66","low":"14.31","high":"14.95","ts":"1730322000"},{"volume":"70215480","open":"14.66","close":"15.09","value":"15.09","low":"14.52","high":"15.55","ts":"1730408400"},{"volume":"57297020","open":"15.11","close":"13.59","value":"13.59","low":"13.59","high":"15.17","ts":"1730667600"},{"volume":"37923312","open":"13.45","close":"12.77","value":"12.77","low":"12.66","high":"13.45","ts":"1730754000"},{"volume":"39175040","open":"12.85","close":"12.99","value":"12.99","low":"12.69","high":"13.43","ts":"1730840400"},{"volume":"24637730","open":"13.03","close":"12.48","value":"12.48","low":"12.39","high":"13.11","ts":"1730926800"},{"volume":"21634570","open":"12.5","close":"12.47","value":"12.47","low":"12.41","high":"12.68","ts":"1731013200"},{"volume":"23024630","open":"12.48","close":"12.55","value":"12.55","low":"12.4","high":"12.79","ts":"1731272400"},{"volume":"20418580","open":"12.56","close":"12.04","value":"12.04","low":"12.02","high":"12.62","ts":"1731358800"},{"volume":"17165910","open":"12.05","close":"12.01","value":"12.01","low":"12","high":"12.29","ts":"1731445200"},{"volume":"17347920","open":"12.07","close":"12","value":"12","low":"11.92","high":"12.19","ts":"1731531600"},{"volume":"24539160","open":"12.05","close":"12.17","value":"12.17","low":"12","high":"12.38","ts":"1731618000"},{"volume":"22119510","open":"12.24","close":"12.2","value":"12.2","low":"12.19","high":"12.61","ts":"1731877200"},{"volume":"15104500","open":"12.26","close":"11.97","value":"11.97","low":"11.93","high":"12.32","ts":"1731963600"},{"volume":"12471530","open":"12.02","close":"11.6","value":"11.6","low":"11.54","high":"12.08","ts":"1732050000"},{"volume":"14498590","open":"11.63","close":"11.75","value":"11.75","low":"11.52","high":"11.88","ts":"1732136400"},{"volume":"13797830","open":"11.81","close":"11.77","value":"11.77","low":"11.6","high":"11.89","ts":"1732222800"},{"volume":"21556360","open":"11.82","close":"11.58","value":"11.58","low":"11.58","high":"12.05","ts":"1732482000"},{"volume":"61356700","open":"11.68","close":"12.73","value":"12.73","low":"11.63","high":"12.73","ts":"1732568400"},{"volume":"98429288","open":"12.9","close":"12.92","value":"12.92","low":"12.88","high":"13.71","ts":"1732654800"},{"volume":"107128496","open":"12.99","close":"14.17","value":"14.17","low":"12.5","high":"14.21","ts":"1732741200"},{"volume":"92636800","open":"14.12","close":"13.91","value":"13.91","low":"13.67","high":"14.73","ts":"1732827600"},{"volume":"53377648","open":"13.8","close":"13.95","value":"13.95","low":"13.75","high":"14.38","ts":"1733086800"},{"volume":"57121840","open":"14","close":"13.99","value":"13.99","low":"13.95","high":"14.46","ts":"1733173200"},{"volume":"83251720","open":"14","close":"13.76","value":"13.76","low":"13.74","high":"14.97","ts":"1733259600"},{"volume":"41646608","open":"13.77","close":"13.47","value":"13.47","low":"13.47","high":"13.93","ts":"1733346000"},{"volume":"27784180","open":"13.55","close":"13.37","value":"13.37","low":"13.36","high":"13.67","ts":"1733432400"},{"volume":"68402416","open":"13.44","close":"13.86","value":"13.86","low":"13.2","high":"13.97","ts":"1733691600"},{"volume":"107209000","open":"13.89","close":"14.35","value":"14.35","low":"13.72","high":"14.68","ts":"1733778000"},{"volume":"235567600","open":"14.4","close":"12.92","value":"12.92","low":"12.92","high":"14.88","ts":"1733864400"},{"volume":"79648128","open":"12.89","close":"12.47","value":"12.47","low":"12.26","high":"13.07","ts":"1733950800"},{"volume":"36151140","open":"12.53","close":"12.51","value":"12.51","low":"12.42","high":"12.7","ts":"1734037200"},{"volume":"69225104","open":"12.54","close":"12.87","value":"12.87","low":"12.42","high":"12.88","ts":"1734296400"},{"volume":"58615952","open":"12.84","close":"12.65","value":"12.65","low":"12.22","high":"13.1","ts":"1734382800"},{"volume":"253042896","open":"12.47","close":"11.39","value":"11.39","low":"11.39","high":"12.8","ts":"1734469200"},{"volume":"73085480","open":"11.1","close":"10.98","value":"10.98","low":"10.71","high":"11.32","ts":"1734555600"},{"volume":"38911632","open":"10.86","close":"10.7","value":"10.7","low":"10.64","high":"11.15","ts":"1734642000"},{"volume":"33582152","open":"10.71","close":"10.45","value":"10.45","low":"10.38","high":"10.88","ts":"1734901200"},{"volume":"32121650","open":"10.46","close":"10.38","value":"10.38","low":"10.25","high":"10.53","ts":"1734987600"},{"volume":"19285660","open":"10.47","close":"10.35","value":"10.35","low":"10.31","high":"10.52","ts":"1735074000"},{"volume":"73536704","open":"10.36","close":"10.69","value":"10.69","low":"10.3","high":"11.07","ts":"1735160400"},{"volume":"68057832","open":"10.68","close":"10.62","value":"10.62","low":"10.47","high":"11.16","ts":"1735246800"},{"volume":"54827260","open":"10.64","close":"10.85","value":"10.85","low":"10.51","high":"11.06","ts":"1735506000"},{"volume":"50276600","open":"10.8","close":"10.68","value":"10.68","low":"10.63","high":"11.2","ts":"1735592400"},{"volume":"22203320","open":"10.69","close":"10.64","value":"10.64","low":"10.64","high":"10.78","ts":"1735765200"},{"volume":"22260420","open":"10.68","close":"10.56","value":"10.56","low":"10.51","high":"10.68","ts":"1735851600"},{"volume":"32357320","open":"10.56","close":"10.68","value":"10.68","low":"10.53","high":"10.85","ts":"1736110800"},{"volume":"21061380","open":"10.68","close":"10.65","value":"10.65","low":"10.61","high":"10.8","ts":"1736197200"},{"volume":"25496450","open":"10.65","close":"10.57","value":"10.57","low":"10.54","high":"10.81","ts":"1736283600"},{"volume":"20162130","open":"10.57","close":"10.65","value":"10.65","low":"10.52","high":"10.68","ts":"1736370000"},{"volume":"17112050","open":"10.66","close":"10.45","value":"10.45","low":"10.44","high":"10.75","ts":"1736456400"},{"volume":"20897890","open":"10.45","close":"10.36","value":"10.36","low":"10.33","high":"10.6","ts":"1736715600"},{"volume":"13977680","open":"10.38","close":"10.25","value":"10.25","low":"10.18","high":"10.41","ts":"1736802000"},{"volume":"14691470","open":"10.25","close":"10.18","value":"10.18","low":"10.04","high":"10.31","ts":"1736888400"},{"volume":"9574018","open":"10.21","close":"10.25","value":"10.25","low":"10.14","high":"10.29","ts":"1736974800"},{"volume":"16430370","open":"10.23","close":"10.34","value":"10.34","low":"10.15","high":"10.5","ts":"1737061200"},{"volume":"60960272","open":"10.4","close":"11.05","value":"11.05","low":"10.37","high":"11.09","ts":"1737320400"},{"volume":"95709672","open":"11.08","close":"10.89","value":"10.89","low":"10.66","high":"11.45","ts":"1737406800"},{"volume":"18356360","open":"10.9","close":"10.68","value":"10.68","low":"10.67","high":"11","ts":"1737493200"},{"volume":"20814530","open":"10.77","close":"10.7","value":"10.7","low":"10.7","high":"10.97","ts":"1737579600"},{"volume":"24422610","open":"10.71","close":"10.73","value":"10.73","low":"10.54","high":"10.98","ts":"1737666000"},{"volume":"15218690","open":"10.7","close":"10.35","value":"10.35","low":"10.35","high":"10.72","ts":"1737925200"},{"volume":"14009870","open":"10.39","close":"10.29","value":"10.29","low":"10.27","high":"10.52","ts":"1738011600"},{"volume":"14043940","open":"10.3","close":"10.15","value":"10.15","low":"10.15","high":"10.39","ts":"1738098000"},{"volume":"11791050","open":"10.15","close":"10.13","value":"10.13","low":"10.1","high":"10.27","ts":"1738184400"},{"volume":"11770140","open":"10.14","close":"10.03","value":"10.03","low":"10.01","high":"10.22","ts":"1738270800"},{"volume":"19313750","open":"10.03","close":"9.78","value":"9.78","low":"9.77","high":"10.04","ts":"1738530000"},{"volume":"10639680","open":"9.78","close":"9.78","value":"9.78","low":"9.78","high":"9.93","ts":"1738616400"},{"volume":"14572430","open":"9.79","close":"9.55","value":"9.55","low":"9.5","high":"9.84","ts":"1738702800"},{"volume":"15948360","open":"9.56","close":"9.68","value":"9.68","low":"9.56","high":"9.9","ts":"1738789200"},{"volume":"13305230","open":"9.68","close":"9.72","value":"9.72","low":"9.68","high":"9.95","ts":"1738875600"},{"volume":"27137870","open":"9.72","close":"9.4","value":"9.4","low":"9.28","high":"9.77","ts":"1739134800"},{"volume":"18524050","open":"9.4","close":"9.42","value":"9.42","low":"9.3","high":"9.47","ts":"1739221200"},{"volume":"17875140","open":"9.42","close":"9.43","value":"9.43","low":"9.39","high":"9.63","ts":"1739307600"},{"volume":"22086400","open":"9.45","close":"9.54","value":"9.54","low":"9.36","high":"9.75","ts":"1739394000"},{"volume":"13337670","open":"9.53","close":"9.62","value":"9.62","low":"9.45","high":"9.75","ts":"1739480400"},{"volume":"14121140","open":"9.65","close":"9.65","value":"9.65","low":"9.6","high":"9.8","ts":"1739739600"},{"volume":"17715320","open":"9.75","close":"9.47","value":"9.47","low":"9.45","high":"9.85","ts":"1739826000"},{"volume":"16334500","open":"9.47","close":"9.3","value":"9.3","low":"9.3","high":"9.56","ts":"1739912400"},{"volume":"11728220","open":"9.32","close":"9.43","value":"9.43","low":"9.32","high":"9.49","ts":"1739998800"},{"volume":"30036400","open":"9.45","close":"9.19","value":"9.19","low":"9.1","high":"9.61","ts":"1740085200"},{"volume":"13430360","open":"9.2","close":"9.25","value":"9.25","low":"9.2","high":"9.46","ts":"1740344400"},{"volume":"14226560","open":"9.25","close":"8.93","value":"8.93","low":"8.93","high":"9.3","ts":"1740430800"},{"volume":"14277010","open":"8.96","close":"8.78","value":"8.78","low":"8.78","high":"9.01","ts":"1740517200"},{"volume":"36832880","open":"8.79","close":"9.03","value":"9.03","low":"8.79","high":"9.36","ts":"1740603600"},{"volume":"11432390","open":"9.04","close":"8.93","value":"8.93","low":"8.89","high":"9.14","ts":"1740690000"},{"volume":"24363620","open":"8.98","close":"9","value":"9","low":"8.93","high":"9.56","ts":"1740949200"},{"volume":"30443860","open":"9.02","close":"9.01","value":"9.01","low":"8.97","high":"9.4","ts":"1741035600"},{"volume":"26129430","open":"9.07","close":"9.09","value":"9.09","low":"9.03","high":"9.25","ts":"1741122000"},{"volume":"68401920","open":"9.15","close":"9.37","value":"9.37","low":"9.14","high":"9.56","ts":"1741208400"},{"volume":"44457600","open":"9.39","close":"9.43","value":"9.43","low":"9.32","high":"9.66","ts":"1741294800"},{"volume":"56217100","open":"9.51","close":"9.56","value":"9.56","low":"9.45","high":"9.83","ts":"1741554000"},{"volume":"29702040","open":"9.56","close":"9.4","value":"9.4","low":"9.31","high":"9.6","ts":"1741640400"},{"volume":"28526720","open":"9.4","close":"9.08","value":"9.08","low":"9.08","high":"9.43","ts":"1741726800"},{"volume":"29558510","open":"9.12","close":"9.32","value":"9.32","low":"9.12","high":"9.38","ts":"1741813200"},{"volume":"24670430","open":"9.38","close":"9.45","value":"9.45","low":"9.35","high":"9.52","ts":"1741899600"},{"volume":"31746190","open":"9.46","close":"9.45","value":"9.45","low":"9.4","high":"9.57","ts":"1742158800"},{"volume":"21468890","open":"9.45","close":"9.3","value":"9.3","low":"9.17","high":"9.47","ts":"1742245200"},{"volume":"31969410","open":"8.8","close":"8.37","value":"8.37","low":"8.37","high":"8.99","ts":"1742331600"},{"volume":"38282060","open":"8.17","close":"8.22","value":"8.22","low":"8.07","high":"8.54","ts":"1742418000"},{"volume":"23819410","open":"8.22","close":"7.56","value":"7.56","low":"7.4","high":"8.24","ts":"1742504400"},{"volume":"30441910","open":"7.57","close":"7.71","value":"7.71","low":"7.35","high":"7.87","ts":"1742763600"},{"volume":"44641380","open":"7.82","close":"8.23","value":"8.23","low":"7.75","high":"8.37","ts":"1742850000"},{"volume":"89872888","open":"8.01","close":"9.05","value":"9.05","low":"7.87","high":"9.05","ts":"1742936400"},{"volume":"94326008","open":"9.41","close":"8.98","value":"8.98","low":"8.98","high":"9.75","ts":"1743022800"},{"volume":"53620480","open":"8.98","close":"8.99","value":"8.99","low":"8.57","high":"9.1","ts":"1743109200"},{"volume":"24249660","open":"9.02","close":"8.92","value":"8.92","low":"8.91","high":"9.24","ts":"1743541200"},{"volume":"18344820","open":"8.92","close":"8.77","value":"8.77","low":"8.75","high":"9.01","ts":"1743627600"},{"volume":"29384030","open":"8.77","close":"8.51","value":"8.51","low":"8.51","high":"8.97","ts":"1743714000"},{"volume":"27482910","open":"8.38","close":"8.35","value":"8.35","low":"8.17","high":"8.46","ts":"1743973200"},{"volume":"29085020","open":"8.45","close":"8.55","value":"8.55","low":"8.37","high":"8.7","ts":"1744059600"},{"volume":"47497500","open":"8.5","close":"8.52","value":"8.52","low":"8.41","high":"8.95","ts":"1744146000"},{"volume":"24916600","open":"8.86","close":"8.56","value":"8.56","low":"8.56","high":"8.88","ts":"1744232400"},{"volume":"28651090","open":"8.57","close":"8.58","value":"8.58","low":"8.46","high":"8.7","ts":"1744318800"},{"volume":"22909490","open":"8.59","close":"8.64","value":"8.64","low":"8.58","high":"8.77","ts":"1744578000"},{"volume":"34102140","open":"8.66","close":"8.56","value":"8.56","low":"8.55","high":"8.94","ts":"1744664400"},{"volume":"14399480","open":"8.55","close":"8.26","value":"8.26","low":"8.26","high":"8.6","ts":"1744750800"},{"volume":"17726800","open":"8.27","close":"8.26","value":"8.26","low":"8.15","high":"8.38","ts":"1744837200"},{"volume":"12121390","open":"8.28","close":"8.1","value":"8.1","low":"8.1","high":"8.31","ts":"1744923600"},{"volume":"14261730","open":"8.1","close":"7.95","value":"7.95","low":"7.95","high":"8.16","ts":"1745182800"},{"volume":"13345870","open":"7.96","close":"7.78","value":"7.78","low":"7.78","high":"8.04","ts":"1745269200"},{"volume":"12664470","open":"7.8","close":"7.92","value":"7.92","low":"7.78","high":"7.95","ts":"1745442000"},{"volume":"16371070","open":"7.94","close":"8.04","value":"8.04","low":"7.88","high":"8.12","ts":"1745528400"},{"volume":"12950830","open":"8.05","close":"7.79","value":"7.79","low":"7.77","high":"8.11","ts":"1745787600"},{"volume":"35513660","open":"7.79","close":"7.93","value":"7.93","low":"7.69","high":"8.32","ts":"1745874000"},{"volume":"14289120","open":"7.96","close":"7.74","value":"7.74","low":"7.73","high":"8.12","ts":"1745960400"},{"volume":"20533270","open":"7.76","close":"7.87","value":"7.87","low":"7.76","high":"8.14","ts":"1746133200"},{"volume":"15551450","open":"7.9","close":"7.92","value":"7.92","low":"7.82","high":"8.04","ts":"1746392400"},{"volume":"94645472","open":"7.97","close":"8.71","value":"8.71","low":"7.97","high":"8.71","ts":"1746478800"},{"volume":"128273104","open":"8.92","close":"8.42","value":"8.42","low":"8.42","high":"9.43","ts":"1746565200"},{"volume":"44624100","open":"8.46","close":"8.24","value":"8.24","low":"8.19","high":"8.79","ts":"1746651600"},{"volume":"28073010","open":"8.26","close":"8.21","value":"8.21","low":"8.2","high":"8.44","ts":"1746738000"},{"volume":"26373760","open":"8.3","close":"8.32","value":"8.32","low":"8.25","high":"8.45","ts":"1746997200"},{"volume":"16206460","open":"8.25","close":"8.13","value":"8.13","low":"8.1","high":"8.26","ts":"1747083600"},{"volume":"18641690","open":"8.14","close":"8.06","value":"8.06","low":"8.05","high":"8.24","ts":"1747170000"},{"volume":"12744370","open":"8.06","close":"7.94","value":"7.94","low":"7.92","high":"8.16","ts":"1747256400"},{"volume":"12020760","open":"7.97","close":"8.02","value":"8.02","low":"7.92","high":"8.07","ts":"1747342800"},{"volume":"25523270","open":"8.02","close":"8.07","value":"8.07","low":"7.94","high":"8.35","ts":"1747688400"},{"volume":"23977640","open":"8.11","close":"8.03","value":"8.03","low":"8.02","high":"8.43","ts":"1747774800"},{"volume":"17247540","open":"8.09","close":"8.06","value":"8.06","low":"8.04","high":"8.28","ts":"1747861200"},{"volume":"10969970","open":"8.1","close":"7.97","value":"7.97","low":"7.95","high":"8.11","ts":"1747947600"},{"volume":"10113890","open":"8.01","close":"7.95","value":"7.95","low":"7.93","high":"8.07","ts":"1748206800"},{"volume":"9645183","open":"7.95","close":"7.76","value":"7.76","low":"7.74","high":"7.99","ts":"1748293200"},{"volume":"8378594","open":"7.77","close":"7.61","value":"7.61","low":"7.6","high":"7.82","ts":"1748379600"},{"volume":"16176530","open":"7.65","close":"7.6","value":"7.6","low":"7.58","high":"7.81","ts":"1748466000"},{"volume":"7031077","open":"7.6","close":"7.44","value":"7.44","low":"7.44","high":"7.63","ts":"1748552400"},{"volume":"9458267","open":"7.44","close":"7.29","value":"7.29","low":"7.29","high":"7.5","ts":"1748811600"},{"volume":"17292970","open":"7.35","close":"7.45","value":"7.45","low":"7.34","high":"7.55","ts":"1748898000"},{"volume":"15975650","open":"7.47","close":"7.6","value":"7.6","low":"7.44","high":"7.63","ts":"1748984400"},{"volume":"4372702","open":"7.57","close":"7.63","value":"7.63","low":"7.56","high":"7.65","ts":"1749070800"},{"volume":"177455","open":"7.65","close":"7.67","value":"7.67","low":"7.64","high":"7.79","ts":"1749502800"},{"volume":"159551","open":"7.69","close":"7.63","value":"7.63","low":"7.61","high":"7.74","ts":"1749589200"},{"volume":"81948","open":"7.6","close":"7.41","value":"7.41","low":"7.41","high":"7.61","ts":"1749675600"},{"volume":"183583","open":"7.2","close":"7.06","value":"7.06","low":"6.84","high":"7.2","ts":"1749762000"},{"volume":"190212","open":"7","close":"7.08","value":"7.08","low":"6.96","high":"7.13","ts":"1750021200"},{"volume":"103814","open":"7.08","close":"7","value":"7","low":"7","high":"7.11","ts":"1750107600"},{"volume":"920","open":"7","close":"6.75","value":"6.75","low":"6.68","high":"7.01","ts":"1750194000"},{"volume":"257853","open":"6.76","close":"6.72","value":"6.72","low":"6.71","high":"6.97","ts":"1750280400"},{"volume":"161195","open":"6.76","close":"6.88","value":"6.88","low":"6.76","high":"6.93","ts":"1750366800"},{"volume":"232434","open":"6.82","close":"6.7","value":"6.7","low":"6.66","high":"6.86","ts":"1750626000"},{"volume":"232414","open":"6.83","close":"7.11","value":"7.11","low":"6.83","high":"7.11","ts":"1750712400"},{"volume":"177341","open":"7.15","close":"7.14","value":"7.14","low":"7","high":"7.29","ts":"1750798800"},{"volume":"184782","open":"7.14","close":"7.07","value":"7.07","low":"7.06","high":"7.53","ts":"1750885200"},{"volume":"189751","open":"7.08","close":"7.07","value":"7.07","low":"7.05","high":"7.2","ts":"1750971600"},{"volume":"103757","open":"7.08","close":"7.16","value":"7.16","low":"7.01","high":"7.24","ts":"1751230800"},{"volume":"103216","open":"7.39","close":"7.3","value":"7.3","low":"7.19","high":"7.39","ts":"1751317200"},{"volume":"460750","open":"7.31","close":"7.22","value":"7.22","low":"7.22","high":"7.39","ts":"1751403600"},{"volume":"413094","open":"7.25","close":"7.29","value":"7.29","low":"7.25","high":"7.36","ts":"1751490000"},{"volume":"246259","open":"7.31","close":"7.35","value":"7.35","low":"7.22","high":"7.4","ts":"1751576400"},{"volume":"462604","open":"7.31","close":"7.22","value":"7.22","low":"7.18","high":"7.45","ts":"1751835600"},{"volume":"262629","open":"7.25","close":"7.12","value":"7.12","low":"7.11","high":"7.31","ts":"1751922000"},{"volume":"210350","open":"7.13","close":"7.19","value":"7.19","low":"7.12","high":"7.24","ts":"1752008400"},{"volume":"235965","open":"7.21","close":"7.33","value":"7.33","low":"7.21","high":"7.37","ts":"1752094800"},{"volume":"237499","open":"7.34","close":"7.26","value":"7.26","low":"7.24","high":"7.63","ts":"1752181200"},{"volume":"265726","open":"7.28","close":"7.21","value":"7.21","low":"7.21","high":"7.49","ts":"1752440400"},{"volume":"186221","open":"7.21","close":"7.16","value":"7.16","low":"7.08","high":"7.4","ts":"1752613200"},{"volume":"278561","open":"7.21","close":"7.3","value":"7.3","low":"7.2","high":"7.32","ts":"1752699600"},{"volume":"223512","open":"7.32","close":"7.25","value":"7.25","low":"7.17","high":"7.35","ts":"1752786000"},{"volume":"268871","open":"7.28","close":"7.36","value":"7.36","low":"7.28","high":"7.41","ts":"1753045200"},{"volume":"375134","open":"7.38","close":"7.76","value":"7.76","low":"7.36","high":"7.93","ts":"1753131600"},{"volume":"372760","open":"7.79","close":"7.77","value":"7.77","low":"7.67","high":"8.23","ts":"1753218000"},{"volume":"352662","open":"7.8","close":"7.76","value":"7.76","low":"7.71","high":"7.93","ts":"1753304400"},{"volume":"50","open":"7.8","close":"7.68","value":"7.68","low":"7.64","high":"7.81","ts":"1753390800"},{"volume":"369453","open":"7.73","close":"7.85","value":"7.85","low":"7.7","high":"8.03","ts":"1753650000"},{"volume":"459002","open":"7.85","close":"8.08","value":"8.08","low":"7.85","high":"8.35","ts":"1753736400"},{"volume":"441593","open":"8.11","close":"8.15","value":"8.15","low":"8.05","high":"8.42","ts":"1753822800"},{"volume":"440072","open":"8.16","close":"8.51","value":"8.51","low":"8.16","high":"8.6","ts":"1753909200"},{"volume":"282374","open":"8.6","close":"8.36","value":"8.36","low":"8.36","high":"8.63","ts":"1753995600"},{"volume":"365641","open":"8.38","close":"8.39","value":"8.39","low":"8.38","high":"8.55","ts":"1754254800"},{"volume":"440154","open":"8.42","close":"8.22","value":"8.22","low":"8.16","high":"8.51","ts":"1754341200"},{"volume":"173647","open":"8.23","close":"8.2","value":"8.2","low":"8.07","high":"8.28","ts":"1754427600"},{"volume":"218354","open":"8.23","close":"8.2","value":"8.2","low":"8.2","high":"8.37","ts":"1754514000"},{"volume":"263110","open":"8.22","close":"8.3","value":"8.3","low":"8.18","high":"8.48","ts":"1754600400"},{"volume":"387748","open":"8.36","close":"8.34","value":"8.34","low":"8.32","high":"8.51","ts":"1754859600"},{"volume":"159833","open":"8.34","close":"8.2","value":"8.2","low":"8.15","high":"8.36","ts":"1754946000"},{"volume":"333756","open":"8.24","close":"8.08","value":"8.08","low":"8.07","high":"8.27","ts":"1755032400"},{"volume":"226286","open":"8.07","close":"7.97","value":"7.97","low":"7.97","high":"8.13","ts":"1755118800"},{"volume":"221806","open":"7.96","close":"8.14","value":"8.14","low":"7.91","high":"8.19","ts":"1755205200"},{"volume":"266540","open":"8.16","close":"8.3","value":"8.3","low":"8.16","high":"8.41","ts":"1755464400"},{"volume":"332089","open":"8.31","close":"8.25","value":"8.25","low":"8.25","high":"8.49","ts":"1755550800"},{"volume":"222106","open":"8.18","close":"8.05","value":"8.05","low":"8.02","high":"8.2","ts":"1755637200"},{"volume":"17844","open":"8.07","close":"8.26","value":"8.26","low":"8.07","high":"8.31","ts":"1755723600"},{"volume":"1961","open":"8.29","close":"8.35","value":"8.35","low":"8.25","high":"8.5","ts":"1755810000"},{"volume":"9799","open":"8.51","close":"8.69","value":"8.69","low":"8.51","high":"8.76","ts":"1756069200"},{"volume":"222115","open":"8.75","close":"8.58","value":"8.58","low":"8.55","high":"8.76","ts":"1756155600"},{"volume":"128094","open":"8.59","close":"8.18","value":"8.18","low":"8.18","high":"8.62","ts":"1756242000"},{"volume":"93842","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756328400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"378914","open":"5.73","close":"5.73","value":"5.73","low":"5.73","high":"5.73","ts":"1700686800"},{"volume":"2051986","open":"6.93","close":"6.93","value":"6.93","low":"6.93","high":"6.93","ts":"1701032400"},{"volume":"750047488","open":"8.29","close":"10.13","value":"10.13","low":"8.29","high":"10.13","ts":"1701378000"},{"volume":"29387250","open":"11.79","close":"12.25","value":"12.25","low":"11.66","high":"12.25","ts":"1701723600"},{"volume":"130743504","open":"13.97","close":"15.27","value":"15.27","low":"13.28","high":"15.27","ts":"1702242000"},{"volume":"47062928","open":"13.33","close":"12.85","value":"12.85","low":"12.83","high":"13.64","ts":"1702587600"},{"volume":"73774952","open":"11.68","close":"12.24","value":"12.24","low":"11.66","high":"12.81","ts":"1702933200"},{"volume":"6854258","open":"11.5","close":"11.68","value":"11.68","low":"10.95","high":"12.02","ts":"1703538000"},{"volume":"6088702","open":"12.07","close":"12.17","value":"12.17","low":"11.84","high":"12.38","ts":"1704142800"},{"volume":"12580420","open":"12.23","close":"13.6","value":"13.6","low":"11.96","high":"13.6","ts":"1704661200"},{"volume":"9757602","open":"14.65","close":"15.4","value":"15.4","low":"14.55","high":"15.5","ts":"1705006800"},{"volume":"20680260","open":"16.64","close":"16.2","value":"16.2","low":"15.83","high":"16.94","ts":"1705352400"},{"volume":"20203240","open":"18.15","close":"18.83","value":"18.83","low":"17.5","high":"19.55","ts":"1705870800"},{"volume":"16331410","open":"20.84","close":"21.44","value":"21.44","low":"20.32","high":"22.04","ts":"1706216400"},{"volume":"19693870","open":"23.82","close":"25.92","value":"25.92","low":"23.82","high":"25.92","ts":"1706562000"},{"volume":"15091480","open":"27.36","close":"29.92","value":"29.92","low":"27.06","high":"29.94","ts":"1707080400"},{"volume":"9974050","open":"34.6","close":"36.58","value":"36.58","low":"34.02","high":"36.88","ts":"1707426000"},{"volume":"13954220","open":"40","close":"42.3","value":"42.3","low":"40","high":"43.22","ts":"1707771600"},{"volume":"60949592","open":"44.28","close":"41.7","value":"41.7","low":"40.16","high":"45.16","ts":"1708290000"},{"volume":"57133208","open":"40.1","close":"41","value":"41","low":"39.66","high":"41.74","ts":"1708635600"},{"volume":"74981824","open":"41.1","close":"39.3","value":"39.3","low":"39.3","high":"42.7","ts":"1708981200"},{"volume":"43093088","open":"36.1","close":"33.8","value":"33.8","low":"33.14","high":"36.36","ts":"1709499600"},{"volume":"31203360","open":"32.14","close":"32","value":"32","low":"31.16","high":"33.5","ts":"1709845200"},{"volume":"47281980","open":"32.64","close":"33.88","value":"33.88","low":"31.9","high":"34.3","ts":"1710190800"},{"volume":"43501552","open":"31.46","close":"31.48","value":"31.48","low":"29.82","high":"34","ts":"1710709200"},{"volume":"15206150","open":"31.5","close":"30.7","value":"30.7","low":"30.38","high":"31.9","ts":"1711054800"},{"volume":"7732208","open":"35.6","close":"35.6","value":"35.6","low":"35.6","high":"35.6","ts":"1711400400"},{"volume":"28588910","open":"36.6","close":"37.74","value":"37.74","low":"35.28","high":"38.22","ts":"1711918800"},{"volume":"26730550","open":"34.8","close":"35.2","value":"35.2","low":"34.18","high":"35.9","ts":"1712264400"},{"volume":"8775271","open":"36.06","close":"35.7","value":"35.7","low":"35.24","high":"36.08","ts":"1712610000"},{"volume":"15095730","open":"34.98","close":"35","value":"35","low":"34.02","high":"35.86","ts":"1713128400"},{"volume":"13323570","open":"32.7","close":"33.58","value":"33.58","low":"32.5","high":"34.46","ts":"1713474000"},{"volume":"13018720","open":"34.5","close":"33.5","value":"33.5","low":"32.92","high":"34.9","ts":"1713906000"},{"volume":"10696300","open":"32.68","close":"31.24","value":"31.24","low":"31.16","high":"32.68","ts":"1714338000"},{"volume":"14887970","open":"32.08","close":"31.98","value":"31.98","low":"31.48","high":"32.48","ts":"1714683600"},{"volume":"10720440","open":"32.48","close":"31.94","value":"31.94","low":"31.02","high":"32.66","ts":"1715029200"},{"volume":"72685368","open":"30.3","close":"30.5","value":"30.5","low":"29.64","high":"33.04","ts":"1715547600"},{"volume":"22185260","open":"30.88","close":"30.9","value":"30.9","low":"30.58","high":"31.38","ts":"1715893200"},{"volume":"40105168","open":"30.9","close":"28.64","value":"28.64","low":"28.34","high":"31.78","ts":"1716238800"},{"volume":"124127104","open":"20.9","close":"18.81","value":"18.81","low":"18.81","high":"21.48","ts":"1716757200"},{"volume":"122381504","open":"17.25","close":"18.45","value":"18.45","low":"17.09","high":"18.68","ts":"1717102800"},{"volume":"61430128","open":"18.4","close":"17.11","value":"17.11","low":"17.11","high":"18.42","ts":"1717448400"},{"volume":"47210480","open":"15.98","close":"16.05","value":"16.05","low":"15.96","high":"16.98","ts":"1717966800"},{"volume":"72400200","open":"16.6","close":"17.63","value":"17.63","low":"16.58","high":"18.09","ts":"1718312400"},{"volume":"44091088","open":"17.99","close":"17.33","value":"17.33","low":"17.12","high":"18.14","ts":"1718830800"},{"volume":"37082968","open":"17.15","close":"16.14","value":"16.14","low":"16.14","high":"17.37","ts":"1719176400"},{"volume":"34496580","open":"15.04","close":"14.41","value":"14.41","low":"14.41","high":"15.19","ts":"1719522000"},{"volume":"22369740","open":"13.93","close":"13.94","value":"13.94","low":"13.74","high":"14.09","ts":"1719867600"},{"volume":"82964656","open":"13.67","close":"14.98","value":"14.98","low":"13.61","high":"14.98","ts":"1720386000"},{"volume":"99744248","open":"15.88","close":"16.61","value":"16.61","low":"15.6","high":"17.18","ts":"1720731600"},{"volume":"37949040","open":"16.62","close":"15.98","value":"15.98","low":"15.95","high":"16.85","ts":"1721077200"},{"volume":"84185696","open":"18.22","close":"19.91","value":"19.91","low":"18.15","high":"19.91","ts":"1721595600"},{"volume":"66440480","open":"22.5","close":"21.9","value":"21.9","low":"21.6","high":"23.1","ts":"1721941200"},{"volume":"48737408","open":"21.84","close":"21.26","value":"21.26","low":"21.16","high":"22.28","ts":"1722286800"},{"volume":"44718560","open":"17.53","close":"17.9","value":"17.9","low":"17.4","high":"18.81","ts":"1722805200"},{"volume":"40212152","open":"19.14","close":"18.33","value":"18.33","low":"18.23","high":"19.34","ts":"1723150800"},{"volume":"87272432","open":"17.65","close":"18.64","value":"18.64","low":"17.63","high":"19.07","ts":"1723496400"},{"volume":"56990712","open":"17.43","close":"17.84","value":"17.84","low":"17.01","high":"18.43","ts":"1724014800"},{"volume":"25218040","open":"16.77","close":"16.15","value":"16.15","low":"16.13","high":"16.78","ts":"1724360400"},{"volume":"26420000","open":"15.68","close":"15.83","value":"15.83","low":"15.54","high":"16.04","ts":"1724706000"},{"volume":"28152460","open":"15.73","close":"16.13","value":"16.13","low":"15.65","high":"16.41","ts":"1724878800"},{"volume":"44421728","open":"16.22","close":"16.62","value":"16.62","low":"16.11","high":"17.21","ts":"1725224400"},{"volume":"26368510","open":"16.7","close":"16.26","value":"16.26","low":"16.23","high":"16.85","ts":"1725310800"},{"volume":"18198032","open":"16.13","close":"16","value":"16","low":"15.87","high":"16.19","ts":"1725397200"},{"volume":"37922112","open":"16.07","close":"16.18","value":"16.18","low":"15.97","high":"16.74","ts":"1725483600"},{"volume":"17001570","open":"16.18","close":"15.91","value":"15.91","low":"15.84","high":"16.19","ts":"1725570000"},{"volume":"14024050","open":"15.93","close":"15.7","value":"15.7","low":"15.62","high":"16.04","ts":"1725829200"},{"volume":"23572950","open":"15.71","close":"15.33","value":"15.33","low":"15.22","high":"16.07","ts":"1725915600"},{"volume":"25106720","open":"15.3","close":"14.79","value":"14.79","low":"14.68","high":"15.49","ts":"1726002000"},{"volume":"33995340","open":"14.93","close":"15.35","value":"15.35","low":"14.67","high":"15.43","ts":"1726088400"},{"volume":"36252008","open":"15.01","close":"15.65","value":"15.65","low":"14.91","high":"15.71","ts":"1726174800"},{"volume":"21792980","open":"15.75","close":"15.4","value":"15.4","low":"15.29","high":"15.88","ts":"1726434000"},{"volume":"24489090","open":"15.44","close":"15.73","value":"15.73","low":"15.27","high":"15.81","ts":"1726520400"},{"volume":"22354660","open":"16.1","close":"15.22","value":"15.22","low":"15.14","high":"16.1","ts":"1726606800"},{"volume":"22414840","open":"15.27","close":"15.3","value":"15.3","low":"15.13","high":"15.4","ts":"1726693200"},{"volume":"17562800","open":"15.32","close":"15.24","value":"15.24","low":"15.04","high":"15.41","ts":"1726779600"},{"volume":"28703720","open":"15.24","close":"14.88","value":"14.88","low":"14.8","high":"15.44","ts":"1727038800"},{"volume":"20084090","open":"14.91","close":"14.8","value":"14.8","low":"14.65","high":"15.17","ts":"1727125200"},{"volume":"17280610","open":"14.8","close":"14.51","value":"14.51","low":"14.51","high":"14.99","ts":"1727211600"},{"volume":"16226390","open":"14.55","close":"14.34","value":"14.34","low":"14.28","high":"14.67","ts":"1727298000"},{"volume":"48148032","open":"14.35","close":"15.06","value":"15.06","low":"14.3","high":"15.45","ts":"1727384400"},{"volume":"35276368","open":"14.56","close":"13.95","value":"13.95","low":"13.91","high":"14.64","ts":"1727643600"},{"volume":"21732310","open":"13.96","close":"13.2","value":"13.2","low":"13","high":"14.03","ts":"1727730000"},{"volume":"23314720","open":"13","close":"12.81","value":"12.81","low":"12.81","high":"13.58","ts":"1727816400"},{"volume":"23089840","open":"12.82","close":"12.85","value":"12.85","low":"12.63","high":"13.36","ts":"1727902800"},{"volume":"17199170","open":"12.97","close":"12.8","value":"12.8","low":"12.53","high":"13.2","ts":"1727989200"},{"volume":"22318410","open":"12.85","close":"12.92","value":"12.92","low":"12.85","high":"13.41","ts":"1728248400"},{"volume":"13688900","open":"12.92","close":"12.69","value":"12.69","low":"12.63","high":"13.13","ts":"1728334800"},{"volume":"12978150","open":"12.71","close":"12.56","value":"12.56","low":"12.29","high":"12.81","ts":"1728421200"},{"volume":"10065090","open":"12.7","close":"12.33","value":"12.33","low":"12.31","high":"12.73","ts":"1728507600"},{"volume":"12486880","open":"12.35","close":"12.05","value":"12.05","low":"11.95","high":"12.4","ts":"1728594000"},{"volume":"12561520","open":"12.07","close":"11.75","value":"11.75","low":"11.73","high":"12.12","ts":"1728853200"},{"volume":"32720420","open":"11.85","close":"12.41","value":"12.41","low":"11.79","high":"12.63","ts":"1728939600"},{"volume":"21071440","open":"12.39","close":"12.75","value":"12.75","low":"12.23","high":"12.86","ts":"1729026000"},{"volume":"19589900","open":"12.75","close":"12.87","value":"12.87","low":"12.65","high":"13.16","ts":"1729112400"},{"volume":"16004960","open":"12.9","close":"12.83","value":"12.83","low":"12.76","high":"13.22","ts":"1729198800"},{"volume":"37172020","open":"12.83","close":"12.94","value":"12.94","low":"12.57","high":"13.47","ts":"1729458000"},{"volume":"29171030","open":"12.94","close":"13.12","value":"13.12","low":"12.8","high":"13.43","ts":"1729544400"},{"volume":"27345250","open":"13.13","close":"12.79","value":"12.79","low":"12.7","high":"13.61","ts":"1729630800"},{"volume":"40101552","open":"12.82","close":"14.06","value":"14.06","low":"12.82","high":"14.06","ts":"1729717200"},{"volume":"102490600","open":"14.34","close":"14.39","value":"14.39","low":"13.61","high":"15.1","ts":"1729803600"},{"volume":"28069500","open":"14.45","close":"14.8","value":"14.8","low":"14.45","high":"15.27","ts":"1730062800"},{"volume":"31570770","open":"14.83","close":"14.65","value":"14.65","low":"14.6","high":"15.2","ts":"1730235600"},{"volume":"33032250","open":"14.7","close":"14.66","value":"14.66","low":"14.31","high":"14.95","ts":"1730322000"},{"volume":"70215480","open":"14.66","close":"15.09","value":"15.09","low":"14.52","high":"15.55","ts":"1730408400"},{"volume":"57297020","open":"15.11","close":"13.59","value":"13.59","low":"13.59","high":"15.17","ts":"1730667600"},{"volume":"37923312","open":"13.45","close":"12.77","value":"12.77","low":"12.66","high":"13.45","ts":"1730754000"},{"volume":"39175040","open":"12.85","close":"12.99","value":"12.99","low":"12.69","high":"13.43","ts":"1730840400"},{"volume":"24637730","open":"13.03","close":"12.48","value":"12.48","low":"12.39","high":"13.11","ts":"1730926800"},{"volume":"21634570","open":"12.5","close":"12.47","value":"12.47","low":"12.41","high":"12.68","ts":"1731013200"},{"volume":"23024630","open":"12.48","close":"12.55","value":"12.55","low":"12.4","high":"12.79","ts":"1731272400"},{"volume":"20418580","open":"12.56","close":"12.04","value":"12.04","low":"12.02","high":"12.62","ts":"1731358800"},{"volume":"17165910","open":"12.05","close":"12.01","value":"12.01","low":"12","high":"12.29","ts":"1731445200"},{"volume":"17347920","open":"12.07","close":"12","value":"12","low":"11.92","high":"12.19","ts":"1731531600"},{"volume":"24539160","open":"12.05","close":"12.17","value":"12.17","low":"12","high":"12.38","ts":"1731618000"},{"volume":"22119510","open":"12.24","close":"12.2","value":"12.2","low":"12.19","high":"12.61","ts":"1731877200"},{"volume":"15104500","open":"12.26","close":"11.97","value":"11.97","low":"11.93","high":"12.32","ts":"1731963600"},{"volume":"12471530","open":"12.02","close":"11.6","value":"11.6","low":"11.54","high":"12.08","ts":"1732050000"},{"volume":"14498590","open":"11.63","close":"11.75","value":"11.75","low":"11.52","high":"11.88","ts":"1732136400"},{"volume":"13797830","open":"11.81","close":"11.77","value":"11.77","low":"11.6","high":"11.89","ts":"1732222800"},{"volume":"21556360","open":"11.82","close":"11.58","value":"11.58","low":"11.58","high":"12.05","ts":"1732482000"},{"volume":"61356700","open":"11.68","close":"12.73","value":"12.73","low":"11.63","high":"12.73","ts":"1732568400"},{"volume":"98429288","open":"12.9","close":"12.92","value":"12.92","low":"12.88","high":"13.71","ts":"1732654800"},{"volume":"107128496","open":"12.99","close":"14.17","value":"14.17","low":"12.5","high":"14.21","ts":"1732741200"},{"volume":"92636800","open":"14.12","close":"13.91","value":"13.91","low":"13.67","high":"14.73","ts":"1732827600"},{"volume":"53377648","open":"13.8","close":"13.95","value":"13.95","low":"13.75","high":"14.38","ts":"1733086800"},{"volume":"57121840","open":"14","close":"13.99","value":"13.99","low":"13.95","high":"14.46","ts":"1733173200"},{"volume":"83251720","open":"14","close":"13.76","value":"13.76","low":"13.74","high":"14.97","ts":"1733259600"},{"volume":"41646608","open":"13.77","close":"13.47","value":"13.47","low":"13.47","high":"13.93","ts":"1733346000"},{"volume":"27784180","open":"13.55","close":"13.37","value":"13.37","low":"13.36","high":"13.67","ts":"1733432400"},{"volume":"68402416","open":"13.44","close":"13.86","value":"13.86","low":"13.2","high":"13.97","ts":"1733691600"},{"volume":"107209000","open":"13.89","close":"14.35","value":"14.35","low":"13.72","high":"14.68","ts":"1733778000"},{"volume":"235567600","open":"14.4","close":"12.92","value":"12.92","low":"12.92","high":"14.88","ts":"1733864400"},{"volume":"79648128","open":"12.89","close":"12.47","value":"12.47","low":"12.26","high":"13.07","ts":"1733950800"},{"volume":"36151140","open":"12.53","close":"12.51","value":"12.51","low":"12.42","high":"12.7","ts":"1734037200"},{"volume":"69225104","open":"12.54","close":"12.87","value":"12.87","low":"12.42","high":"12.88","ts":"1734296400"},{"volume":"58615952","open":"12.84","close":"12.65","value":"12.65","low":"12.22","high":"13.1","ts":"1734382800"},{"volume":"253042896","open":"12.47","close":"11.39","value":"11.39","low":"11.39","high":"12.8","ts":"1734469200"},{"volume":"73085480","open":"11.1","close":"10.98","value":"10.98","low":"10.71","high":"11.32","ts":"1734555600"},{"volume":"38911632","open":"10.86","close":"10.7","value":"10.7","low":"10.64","high":"11.15","ts":"1734642000"},{"volume":"33582152","open":"10.71","close":"10.45","value":"10.45","low":"10.38","high":"10.88","ts":"1734901200"},{"volume":"32121650","open":"10.46","close":"10.38","value":"10.38","low":"10.25","high":"10.53","ts":"1734987600"},{"volume":"19285660","open":"10.47","close":"10.35","value":"10.35","low":"10.31","high":"10.52","ts":"1735074000"},{"volume":"73536704","open":"10.36","close":"10.69","value":"10.69","low":"10.3","high":"11.07","ts":"1735160400"},{"volume":"68057832","open":"10.68","close":"10.62","value":"10.62","low":"10.47","high":"11.16","ts":"1735246800"},{"volume":"54827260","open":"10.64","close":"10.85","value":"10.85","low":"10.51","high":"11.06","ts":"1735506000"},{"volume":"50276600","open":"10.8","close":"10.68","value":"10.68","low":"10.63","high":"11.2","ts":"1735592400"},{"volume":"22203320","open":"10.69","close":"10.64","value":"10.64","low":"10.64","high":"10.78","ts":"1735765200"},{"volume":"22260420","open":"10.68","close":"10.56","value":"10.56","low":"10.51","high":"10.68","ts":"1735851600"},{"volume":"32357320","open":"10.56","close":"10.68","value":"10.68","low":"10.53","high":"10.85","ts":"1736110800"},{"volume":"21061380","open":"10.68","close":"10.65","value":"10.65","low":"10.61","high":"10.8","ts":"1736197200"},{"volume":"25496450","open":"10.65","close":"10.57","value":"10.57","low":"10.54","high":"10.81","ts":"1736283600"},{"volume":"20162130","open":"10.57","close":"10.65","value":"10.65","low":"10.52","high":"10.68","ts":"1736370000"},{"volume":"17112050","open":"10.66","close":"10.45","value":"10.45","low":"10.44","high":"10.75","ts":"1736456400"},{"volume":"20897890","open":"10.45","close":"10.36","value":"10.36","low":"10.33","high":"10.6","ts":"1736715600"},{"volume":"13977680","open":"10.38","close":"10.25","value":"10.25","low":"10.18","high":"10.41","ts":"1736802000"},{"volume":"14691470","open":"10.25","close":"10.18","value":"10.18","low":"10.04","high":"10.31","ts":"1736888400"},{"volume":"9574018","open":"10.21","close":"10.25","value":"10.25","low":"10.14","high":"10.29","ts":"1736974800"},{"volume":"16430370","open":"10.23","close":"10.34","value":"10.34","low":"10.15","high":"10.5","ts":"1737061200"},{"volume":"60960272","open":"10.4","close":"11.05","value":"11.05","low":"10.37","high":"11.09","ts":"1737320400"},{"volume":"95709672","open":"11.08","close":"10.89","value":"10.89","low":"10.66","high":"11.45","ts":"1737406800"},{"volume":"18356360","open":"10.9","close":"10.68","value":"10.68","low":"10.67","high":"11","ts":"1737493200"},{"volume":"20814530","open":"10.77","close":"10.7","value":"10.7","low":"10.7","high":"10.97","ts":"1737579600"},{"volume":"24422610","open":"10.71","close":"10.73","value":"10.73","low":"10.54","high":"10.98","ts":"1737666000"},{"volume":"15218690","open":"10.7","close":"10.35","value":"10.35","low":"10.35","high":"10.72","ts":"1737925200"},{"volume":"14009870","open":"10.39","close":"10.29","value":"10.29","low":"10.27","high":"10.52","ts":"1738011600"},{"volume":"14043940","open":"10.3","close":"10.15","value":"10.15","low":"10.15","high":"10.39","ts":"1738098000"},{"volume":"11791050","open":"10.15","close":"10.13","value":"10.13","low":"10.1","high":"10.27","ts":"1738184400"},{"volume":"11770140","open":"10.14","close":"10.03","value":"10.03","low":"10.01","high":"10.22","ts":"1738270800"},{"volume":"19313750","open":"10.03","close":"9.78","value":"9.78","low":"9.77","high":"10.04","ts":"1738530000"},{"volume":"10639680","open":"9.78","close":"9.78","value":"9.78","low":"9.78","high":"9.93","ts":"1738616400"},{"volume":"14572430","open":"9.79","close":"9.55","value":"9.55","low":"9.5","high":"9.84","ts":"1738702800"},{"volume":"15948360","open":"9.56","close":"9.68","value":"9.68","low":"9.56","high":"9.9","ts":"1738789200"},{"volume":"13305230","open":"9.68","close":"9.72","value":"9.72","low":"9.68","high":"9.95","ts":"1738875600"},{"volume":"27137870","open":"9.72","close":"9.4","value":"9.4","low":"9.28","high":"9.77","ts":"1739134800"},{"volume":"18524050","open":"9.4","close":"9.42","value":"9.42","low":"9.3","high":"9.47","ts":"1739221200"},{"volume":"17875140","open":"9.42","close":"9.43","value":"9.43","low":"9.39","high":"9.63","ts":"1739307600"},{"volume":"22086400","open":"9.45","close":"9.54","value":"9.54","low":"9.36","high":"9.75","ts":"1739394000"},{"volume":"13337670","open":"9.53","close":"9.62","value":"9.62","low":"9.45","high":"9.75","ts":"1739480400"},{"volume":"14121140","open":"9.65","close":"9.65","value":"9.65","low":"9.6","high":"9.8","ts":"1739739600"},{"volume":"17715320","open":"9.75","close":"9.47","value":"9.47","low":"9.45","high":"9.85","ts":"1739826000"},{"volume":"16334500","open":"9.47","close":"9.3","value":"9.3","low":"9.3","high":"9.56","ts":"1739912400"},{"volume":"11728220","open":"9.32","close":"9.43","value":"9.43","low":"9.32","high":"9.49","ts":"1739998800"},{"volume":"30036400","open":"9.45","close":"9.19","value":"9.19","low":"9.1","high":"9.61","ts":"1740085200"},{"volume":"13430360","open":"9.2","close":"9.25","value":"9.25","low":"9.2","high":"9.46","ts":"1740344400"},{"volume":"14226560","open":"9.25","close":"8.93","value":"8.93","low":"8.93","high":"9.3","ts":"1740430800"},{"volume":"14277010","open":"8.96","close":"8.78","value":"8.78","low":"8.78","high":"9.01","ts":"1740517200"},{"volume":"36832880","open":"8.79","close":"9.03","value":"9.03","low":"8.79","high":"9.36","ts":"1740603600"},{"volume":"11432390","open":"9.04","close":"8.93","value":"8.93","low":"8.89","high":"9.14","ts":"1740690000"},{"volume":"24363620","open":"8.98","close":"9","value":"9","low":"8.93","high":"9.56","ts":"1740949200"},{"volume":"30443860","open":"9.02","close":"9.01","value":"9.01","low":"8.97","high":"9.4","ts":"1741035600"},{"volume":"26129430","open":"9.07","close":"9.09","value":"9.09","low":"9.03","high":"9.25","ts":"1741122000"},{"volume":"68401920","open":"9.15","close":"9.37","value":"9.37","low":"9.14","high":"9.56","ts":"1741208400"},{"volume":"44457600","open":"9.39","close":"9.43","value":"9.43","low":"9.32","high":"9.66","ts":"1741294800"},{"volume":"56217100","open":"9.51","close":"9.56","value":"9.56","low":"9.45","high":"9.83","ts":"1741554000"},{"volume":"29702040","open":"9.56","close":"9.4","value":"9.4","low":"9.31","high":"9.6","ts":"1741640400"},{"volume":"28526720","open":"9.4","close":"9.08","value":"9.08","low":"9.08","high":"9.43","ts":"1741726800"},{"volume":"29558510","open":"9.12","close":"9.32","value":"9.32","low":"9.12","high":"9.38","ts":"1741813200"},{"volume":"24670430","open":"9.38","close":"9.45","value":"9.45","low":"9.35","high":"9.52","ts":"1741899600"},{"volume":"31746190","open":"9.46","close":"9.45","value":"9.45","low":"9.4","high":"9.57","ts":"1742158800"},{"volume":"21468890","open":"9.45","close":"9.3","value":"9.3","low":"9.17","high":"9.47","ts":"1742245200"},{"volume":"31969410","open":"8.8","close":"8.37","value":"8.37","low":"8.37","high":"8.99","ts":"1742331600"},{"volume":"38282060","open":"8.17","close":"8.22","value":"8.22","low":"8.07","high":"8.54","ts":"1742418000"},{"volume":"23819410","open":"8.22","close":"7.56","value":"7.56","low":"7.4","high":"8.24","ts":"1742504400"},{"volume":"30441910","open":"7.57","close":"7.71","value":"7.71","low":"7.35","high":"7.87","ts":"1742763600"},{"volume":"44641380","open":"7.82","close":"8.23","value":"8.23","low":"7.75","high":"8.37","ts":"1742850000"},{"volume":"89872888","open":"8.01","close":"9.05","value":"9.05","low":"7.87","high":"9.05","ts":"1742936400"},{"volume":"94326008","open":"9.41","close":"8.98","value":"8.98","low":"8.98","high":"9.75","ts":"1743022800"},{"volume":"53620480","open":"8.98","close":"8.99","value":"8.99","low":"8.57","high":"9.1","ts":"1743109200"},{"volume":"24249660","open":"9.02","close":"8.92","value":"8.92","low":"8.91","high":"9.24","ts":"1743541200"},{"volume":"18344820","open":"8.92","close":"8.77","value":"8.77","low":"8.75","high":"9.01","ts":"1743627600"},{"volume":"29384030","open":"8.77","close":"8.51","value":"8.51","low":"8.51","high":"8.97","ts":"1743714000"},{"volume":"27482910","open":"8.38","close":"8.35","value":"8.35","low":"8.17","high":"8.46","ts":"1743973200"},{"volume":"29085020","open":"8.45","close":"8.55","value":"8.55","low":"8.37","high":"8.7","ts":"1744059600"},{"volume":"47497500","open":"8.5","close":"8.52","value":"8.52","low":"8.41","high":"8.95","ts":"1744146000"},{"volume":"24916600","open":"8.86","close":"8.56","value":"8.56","low":"8.56","high":"8.88","ts":"1744232400"},{"volume":"28651090","open":"8.57","close":"8.58","value":"8.58","low":"8.46","high":"8.7","ts":"1744318800"},{"volume":"22909490","open":"8.59","close":"8.64","value":"8.64","low":"8.58","high":"8.77","ts":"1744578000"},{"volume":"34102140","open":"8.66","close":"8.56","value":"8.56","low":"8.55","high":"8.94","ts":"1744664400"},{"volume":"14399480","open":"8.55","close":"8.26","value":"8.26","low":"8.26","high":"8.6","ts":"1744750800"},{"volume":"17726800","open":"8.27","close":"8.26","value":"8.26","low":"8.15","high":"8.38","ts":"1744837200"},{"volume":"12121390","open":"8.28","close":"8.1","value":"8.1","low":"8.1","high":"8.31","ts":"1744923600"},{"volume":"14261730","open":"8.1","close":"7.95","value":"7.95","low":"7.95","high":"8.16","ts":"1745182800"},{"volume":"13345870","open":"7.96","close":"7.78","value":"7.78","low":"7.78","high":"8.04","ts":"1745269200"},{"volume":"12664470","open":"7.8","close":"7.92","value":"7.92","low":"7.78","high":"7.95","ts":"1745442000"},{"volume":"16371070","open":"7.94","close":"8.04","value":"8.04","low":"7.88","high":"8.12","ts":"1745528400"},{"volume":"12950830","open":"8.05","close":"7.79","value":"7.79","low":"7.77","high":"8.11","ts":"1745787600"},{"volume":"35513660","open":"7.79","close":"7.93","value":"7.93","low":"7.69","high":"8.32","ts":"1745874000"},{"volume":"14289120","open":"7.96","close":"7.74","value":"7.74","low":"7.73","high":"8.12","ts":"1745960400"},{"volume":"20533270","open":"7.76","close":"7.87","value":"7.87","low":"7.76","high":"8.14","ts":"1746133200"},{"volume":"15551450","open":"7.9","close":"7.92","value":"7.92","low":"7.82","high":"8.04","ts":"1746392400"},{"volume":"94645472","open":"7.97","close":"8.71","value":"8.71","low":"7.97","high":"8.71","ts":"1746478800"},{"volume":"128273104","open":"8.92","close":"8.42","value":"8.42","low":"8.42","high":"9.43","ts":"1746565200"},{"volume":"44624100","open":"8.46","close":"8.24","value":"8.24","low":"8.19","high":"8.79","ts":"1746651600"},{"volume":"28073010","open":"8.26","close":"8.21","value":"8.21","low":"8.2","high":"8.44","ts":"1746738000"},{"volume":"26373760","open":"8.3","close":"8.32","value":"8.32","low":"8.25","high":"8.45","ts":"1746997200"},{"volume":"16206460","open":"8.25","close":"8.13","value":"8.13","low":"8.1","high":"8.26","ts":"1747083600"},{"volume":"18641690","open":"8.14","close":"8.06","value":"8.06","low":"8.05","high":"8.24","ts":"1747170000"},{"volume":"12744370","open":"8.06","close":"7.94","value":"7.94","low":"7.92","high":"8.16","ts":"1747256400"},{"volume":"12020760","open":"7.97","close":"8.02","value":"8.02","low":"7.92","high":"8.07","ts":"1747342800"},{"volume":"25523270","open":"8.02","close":"8.07","value":"8.07","low":"7.94","high":"8.35","ts":"1747688400"},{"volume":"23977640","open":"8.11","close":"8.03","value":"8.03","low":"8.02","high":"8.43","ts":"1747774800"},{"volume":"17247540","open":"8.09","close":"8.06","value":"8.06","low":"8.04","high":"8.28","ts":"1747861200"},{"volume":"10969970","open":"8.1","close":"7.97","value":"7.97","low":"7.95","high":"8.11","ts":"1747947600"},{"volume":"10113890","open":"8.01","close":"7.95","value":"7.95","low":"7.93","high":"8.07","ts":"1748206800"},{"volume":"9645183","open":"7.95","close":"7.76","value":"7.76","low":"7.74","high":"7.99","ts":"1748293200"},{"volume":"8378594","open":"7.77","close":"7.61","value":"7.61","low":"7.6","high":"7.82","ts":"1748379600"},{"volume":"16176530","open":"7.65","close":"7.6","value":"7.6","low":"7.58","high":"7.81","ts":"1748466000"},{"volume":"7031077","open":"7.6","close":"7.44","value":"7.44","low":"7.44","high":"7.63","ts":"1748552400"},{"volume":"9458267","open":"7.44","close":"7.29","value":"7.29","low":"7.29","high":"7.5","ts":"1748811600"},{"volume":"17292970","open":"7.35","close":"7.45","value":"7.45","low":"7.34","high":"7.55","ts":"1748898000"},{"volume":"15975650","open":"7.47","close":"7.6","value":"7.6","low":"7.44","high":"7.63","ts":"1748984400"},{"volume":"4372702","open":"7.57","close":"7.63","value":"7.63","low":"7.56","high":"7.65","ts":"1749070800"},{"volume":"177455","open":"7.65","close":"7.67","value":"7.67","low":"7.64","high":"7.79","ts":"1749502800"},{"volume":"159551","open":"7.69","close":"7.63","value":"7.63","low":"7.61","high":"7.74","ts":"1749589200"},{"volume":"81948","open":"7.6","close":"7.41","value":"7.41","low":"7.41","high":"7.61","ts":"1749675600"},{"volume":"183583","open":"7.2","close":"7.06","value":"7.06","low":"6.84","high":"7.2","ts":"1749762000"},{"volume":"190212","open":"7","close":"7.08","value":"7.08","low":"6.96","high":"7.13","ts":"1750021200"},{"volume":"103814","open":"7.08","close":"7","value":"7","low":"7","high":"7.11","ts":"1750107600"},{"volume":"920","open":"7","close":"6.75","value":"6.75","low":"6.68","high":"7.01","ts":"1750194000"},{"volume":"257853","open":"6.76","close":"6.72","value":"6.72","low":"6.71","high":"6.97","ts":"1750280400"},{"volume":"161195","open":"6.76","close":"6.88","value":"6.88","low":"6.76","high":"6.93","ts":"1750366800"},{"volume":"232434","open":"6.82","close":"6.7","value":"6.7","low":"6.66","high":"6.86","ts":"1750626000"},{"volume":"232414","open":"6.83","close":"7.11","value":"7.11","low":"6.83","high":"7.11","ts":"1750712400"},{"volume":"177341","open":"7.15","close":"7.14","value":"7.14","low":"7","high":"7.29","ts":"1750798800"},{"volume":"184782","open":"7.14","close":"7.07","value":"7.07","low":"7.06","high":"7.53","ts":"1750885200"},{"volume":"189751","open":"7.08","close":"7.07","value":"7.07","low":"7.05","high":"7.2","ts":"1750971600"},{"volume":"103757","open":"7.08","close":"7.16","value":"7.16","low":"7.01","high":"7.24","ts":"1751230800"},{"volume":"103216","open":"7.39","close":"7.3","value":"7.3","low":"7.19","high":"7.39","ts":"1751317200"},{"volume":"460750","open":"7.31","close":"7.22","value":"7.22","low":"7.22","high":"7.39","ts":"1751403600"},{"volume":"413094","open":"7.25","close":"7.29","value":"7.29","low":"7.25","high":"7.36","ts":"1751490000"},{"volume":"246259","open":"7.31","close":"7.35","value":"7.35","low":"7.22","high":"7.4","ts":"1751576400"},{"volume":"462604","open":"7.31","close":"7.22","value":"7.22","low":"7.18","high":"7.45","ts":"1751835600"},{"volume":"262629","open":"7.25","close":"7.12","value":"7.12","low":"7.11","high":"7.31","ts":"1751922000"},{"volume":"210350","open":"7.13","close":"7.19","value":"7.19","low":"7.12","high":"7.24","ts":"1752008400"},{"volume":"235965","open":"7.21","close":"7.33","value":"7.33","low":"7.21","high":"7.37","ts":"1752094800"},{"volume":"237499","open":"7.34","close":"7.26","value":"7.26","low":"7.24","high":"7.63","ts":"1752181200"},{"volume":"265726","open":"7.28","close":"7.21","value":"7.21","low":"7.21","high":"7.49","ts":"1752440400"},{"volume":"186221","open":"7.21","close":"7.16","value":"7.16","low":"7.08","high":"7.4","ts":"1752613200"},{"volume":"278561","open":"7.21","close":"7.3","value":"7.3","low":"7.2","high":"7.32","ts":"1752699600"},{"volume":"223512","open":"7.32","close":"7.25","value":"7.25","low":"7.17","high":"7.35","ts":"1752786000"},{"volume":"268871","open":"7.28","close":"7.36","value":"7.36","low":"7.28","high":"7.41","ts":"1753045200"},{"volume":"375134","open":"7.38","close":"7.76","value":"7.76","low":"7.36","high":"7.93","ts":"1753131600"},{"volume":"372760","open":"7.79","close":"7.77","value":"7.77","low":"7.67","high":"8.23","ts":"1753218000"},{"volume":"352662","open":"7.8","close":"7.76","value":"7.76","low":"7.71","high":"7.93","ts":"1753304400"},{"volume":"50","open":"7.8","close":"7.68","value":"7.68","low":"7.64","high":"7.81","ts":"1753390800"},{"volume":"369453","open":"7.73","close":"7.85","value":"7.85","low":"7.7","high":"8.03","ts":"1753650000"},{"volume":"459002","open":"7.85","close":"8.08","value":"8.08","low":"7.85","high":"8.35","ts":"1753736400"},{"volume":"441593","open":"8.11","close":"8.15","value":"8.15","low":"8.05","high":"8.42","ts":"1753822800"},{"volume":"440072","open":"8.16","close":"8.51","value":"8.51","low":"8.16","high":"8.6","ts":"1753909200"},{"volume":"282374","open":"8.6","close":"8.36","value":"8.36","low":"8.36","high":"8.63","ts":"1753995600"},{"volume":"365641","open":"8.38","close":"8.39","value":"8.39","low":"8.38","high":"8.55","ts":"1754254800"},{"volume":"440154","open":"8.42","close":"8.22","value":"8.22","low":"8.16","high":"8.51","ts":"1754341200"},{"volume":"173647","open":"8.23","close":"8.2","value":"8.2","low":"8.07","high":"8.28","ts":"1754427600"},{"volume":"218354","open":"8.23","close":"8.2","value":"8.2","low":"8.2","high":"8.37","ts":"1754514000"},{"volume":"263110","open":"8.22","close":"8.3","value":"8.3","low":"8.18","high":"8.48","ts":"1754600400"},{"volume":"387748","open":"8.36","close":"8.34","value":"8.34","low":"8.32","high":"8.51","ts":"1754859600"},{"volume":"159833","open":"8.34","close":"8.2","value":"8.2","low":"8.15","high":"8.36","ts":"1754946000"},{"volume":"333756","open":"8.24","close":"8.08","value":"8.08","low":"8.07","high":"8.27","ts":"1755032400"},{"volume":"226286","open":"8.07","close":"7.97","value":"7.97","low":"7.97","high":"8.13","ts":"1755118800"},{"volume":"221806","open":"7.96","close":"8.14","value":"8.14","low":"7.91","high":"8.19","ts":"1755205200"},{"volume":"266540","open":"8.16","close":"8.3","value":"8.3","low":"8.16","high":"8.41","ts":"1755464400"},{"volume":"332089","open":"8.31","close":"8.25","value":"8.25","low":"8.25","high":"8.49","ts":"1755550800"},{"volume":"222106","open":"8.18","close":"8.05","value":"8.05","low":"8.02","high":"8.2","ts":"1755637200"},{"volume":"17844","open":"8.07","close":"8.26","value":"8.26","low":"8.07","high":"8.31","ts":"1755723600"},{"volume":"1961","open":"8.29","close":"8.35","value":"8.35","low":"8.25","high":"8.5","ts":"1755810000"},{"volume":"9799","open":"8.51","close":"8.69","value":"8.69","low":"8.51","high":"8.76","ts":"1756069200"},{"volume":"222115","open":"8.75","close":"8.58","value":"8.58","low":"8.55","high":"8.76","ts":"1756155600"},{"volume":"128094","open":"8.59","close":"8.18","value":"8.18","low":"8.18","high":"8.62","ts":"1756242000"},{"volume":"93842","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756328400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AGROT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2938487161756443848","uid":null,"queryText":"AGROT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%1,86","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"−7,90","hideAbsoluteDelta":false,"relativeDelta":"−%48,98","direction":"negative","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"2,50","hideAbsoluteDelta":false,"relativeDelta":"%43,63","direction":"positive","tsFormatted":"23 Kas"},"quarterDelta":{"absoluteDelta":"0,7900","hideAbsoluteDelta":false,"relativeDelta":"%10,62","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%7,84","direction":"negative","tsFormatted":"28 Şub"}},"currencyFrom":"AGROT","currencyTo":"TRY","price":"8,23","bankId":"0"},{"value":{"weekValue":[224.91,228.23,227.35,227.88,227.75,228.57,229.16,228.3,227.55,225.26,226.7,227.7,227.97,229.79,230.18,229.78,230.15,230.44,231.36,232.43,233.16,232.49],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,203.34,198.85,200.94,205.12,211.11,210.06,213.96,203.34,229.65,225.96,232.49],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20536,0.32701,0.36049,0.25107,1.56,6.06,7.57,21.62,22.57,28.39,40.99,116.36,183.31,249.85,232.49],"monthValue":[211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,246.81,259.1,237.85,227.98,245.86,227.54,221.4,198.02,212.49,211.19,203.34,200.94,211.11,213.96,229.65,232.49],"dayValue":[230.44,230.38,230.04,230.54,230.98,231.33,231.44,231.29,231.55,231.82,232.09,232.41,232.8,233,233.17,233.16,232.86,232.96,232.83,232.98,232.76,232.49],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.15,232.49]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"7,58","hideAbsoluteDelta":false,"relativeDelta":"%3,37","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"21,14","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,36","hideAbsoluteDelta":false,"relativeDelta":"%181.037,5","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"31,83","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−9,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"28 Şub"}},"instrument_id":"12520","priceDelta":"+2.05","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"232,49","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[174.97,177.41,177.8,178.04,178.02,178.45,181.57,181.28,181.41,179.61,181.28,181.53,182.19,180.2,182.04,181.88,181.92,181.6,179.85,179.46,179.98,180.2],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.27,142.84,143.78,157.87,162.83,173.11,173.49,179.97,183.1,175.39,180.2],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.32725,0.43575,0.45175,0.329,0.47275,0.50425,2.32,5.79,4.2,13.11,16.15,45.46,140.4,109.64,180.2],"monthValue":[175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2],"yearValue":[117.59,115.59,122.85,143.71,139.91,146.63,135,137.14,133.6,118.68,134.27,107.02,113.7,110.69,108.78,135.32,141.83,144.18,162.83,173.49,183.1,180.2],"dayValue":[181.6,179.41,177.88,178.12,179.21,179.56,179.87,179.51,178.63,179.25,179.53,179.9,179.09,179.91,180.11,180.05,180.67,180.95,180.89,180.05,180.57,180.2],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,179.84,180.2]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"5,23","hideAbsoluteDelta":false,"relativeDelta":"%2,99","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"4,69","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"62,61","hideAbsoluteDelta":false,"relativeDelta":"%53,24","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"180,16","hideAbsoluteDelta":false,"relativeDelta":"%439.197,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"45,36","hideAbsoluteDelta":false,"relativeDelta":"%33,64","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"55,15","hideAbsoluteDelta":false,"relativeDelta":"%44,1","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12526","priceDelta":"-1.4","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"180,20","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[200.62,204.64,205.48,208.33,206.75,208.53,210.25,210.36,209.53,207.26,207.61,208.12,207.51,208.71,208.96,208.21,207.9,208.18,211.47,212.16,212.74,212.38],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,167.75,178.81,167.72,177.34,177.66,184.73,194.09,195.75,204.16,200.17,212.38],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,40.66,49.93,52.23,76.04,102.78,114.79,120.97,165.39,192.93,162.36,212.38],"monthValue":[196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,177.05,197.08,196.92,202.63,186.66,167.85,167.14,159.3,160.82,167.38,167.75,167.72,177.66,194.09,204.16,212.38],"dayValue":[208.18,210.15,210.71,211.21,211.29,211.67,212.42,212.15,211.9,212.43,212.3,212.47,212.34,212.75,212.53,212.72,212.42,212.35,212.74,212.71,212.82,212.38],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,209.16,212.38]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"11,76","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"15,94","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"48,98","hideAbsoluteDelta":false,"relativeDelta":"%29,98","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"209,88","hideAbsoluteDelta":false,"relativeDelta":"%8.398,16","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"39,61","hideAbsoluteDelta":false,"relativeDelta":"%22,93","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"40,22","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12522","priceDelta":"+4.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"212,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[504.15,509.82,507.38,508.07,507.1,506.78,507.2,505.23,504.73,502.93,502.34,500.85,499.01,500.28,503.94,505.03,506.31,506.68,507.01,507.83,508.36,509.66],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.14,472.9,477.23,497.16,503.48,511.85,513.77,535.47,529.46,505.46,509.66],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.01,30.07,28.25,37.29,55.2,86.38,151.75,326.19,374.23,428.62,509.66],"monthValue":[512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66],"yearValue":[413.12,435.15,416.54,418.78,411.48,412.83,443.49,430.7,424.54,412.31,408.14,380.24,389.82,387.99,392.4,454.26,463.89,485.92,503.48,513.77,529.46,509.66],"dayValue":[506.68,506.55,506.5,506.39,506.73,507.26,508.12,507.41,508.1,508.93,508.35,507.75,507.74,508.63,508.06,508.65,509.07,509.38,509.64,509.52,509.88,509.66],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,504.38,509.66]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"−3,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"96,54","hideAbsoluteDelta":false,"relativeDelta":"%23,37","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"509,56","hideAbsoluteDelta":false,"relativeDelta":"%509.560","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"50,07","hideAbsoluteDelta":false,"relativeDelta":"%10,89","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"112,52","hideAbsoluteDelta":false,"relativeDelta":"%28,33","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12525","priceDelta":"+2.98","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"509,66","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[320.04,336.21,335.07,337.95,340.01,339.19,345.1,347.76,347.2,347.48,345.02,346.48,348.28,350.77,352.33,350.89,350.76,349.5,345.48,343.52,344.81,345.9],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,344.47,326.42,322.17,317.62,295.82,319.37,316.11,309.3,340.76,323.92,345.9],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,17.07,16.66,17.95,21.01,17.25,15.62,59.87,211.87,310.42,182.45,259.67,200.64,339.55,290.89,358.45,345.9],"monthValue":[321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9],"yearValue":[206.28,227.87,240.66,218.85,251.5,339.55,400.88,431.71,413.51,392.4,337.54,222.08,271.99,252.18,282.12,349.8,332.21,348.71,295.82,316.11,340.76,345.9],"dayValue":[349.5,350.83,350.23,346.64,345.55,345.17,344.6,342.24,341.25,342.69,342.88,343.86,343.81,343.46,343.8,344.78,344.68,344.35,344.59,345.72,346.09,345.9],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,346.6,345.9]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"25,86","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"139,62","hideAbsoluteDelta":false,"relativeDelta":"%67,68","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"344,31","hideAbsoluteDelta":false,"relativeDelta":"%21.618,25","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"52,59","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12527","priceDelta":"-3.6","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"345,90","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"28.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%1,86","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"−7,90","hideAbsoluteDelta":false,"relativeDelta":"−%48,98","direction":"negative","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"2,50","hideAbsoluteDelta":false,"relativeDelta":"%43,63","direction":"positive","tsFormatted":"23 Kas"},"quarterDelta":{"absoluteDelta":"0,7900","hideAbsoluteDelta":false,"relativeDelta":"%10,62","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%7,84","direction":"negative","tsFormatted":"28 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756394100000,"updateTimeFormatted":"28 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"232,49 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[224.91,228.23,227.35,227.88,227.75,228.57,229.16,228.3,227.55,225.26,226.7,227.7,227.97,229.79,230.18,229.78,230.15,230.44,231.36,232.43,233.16,232.49],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,203.34,198.85,200.94,205.12,211.11,210.06,213.96,203.34,229.65,225.96,232.49],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20536,0.32701,0.36049,0.25107,1.56,6.06,7.57,21.62,22.57,28.39,40.99,116.36,183.31,249.85,232.49],"monthValue":[211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,246.81,259.1,237.85,227.98,245.86,227.54,221.4,198.02,212.49,211.19,203.34,200.94,211.11,213.96,229.65,232.49],"dayValue":[230.44,230.38,230.04,230.54,230.98,231.33,231.44,231.29,231.55,231.82,232.09,232.41,232.8,233,233.17,233.16,232.86,232.96,232.83,232.98,232.76,232.49],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.15,232.49]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"7,58","hideAbsoluteDelta":false,"relativeDelta":"%3,37","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"21,14","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"232,36","hideAbsoluteDelta":false,"relativeDelta":"%181.037,5","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"31,83","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"−9,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"28 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"180,20 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[174.97,177.41,177.8,178.04,178.02,178.45,181.57,181.28,181.41,179.61,181.28,181.53,182.19,180.2,182.04,181.88,181.92,181.6,179.85,179.46,179.98,180.2],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.27,142.84,143.78,157.87,162.83,173.11,173.49,179.97,183.1,175.39,180.2],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.32725,0.43575,0.45175,0.329,0.47275,0.50425,2.32,5.79,4.2,13.11,16.15,45.46,140.4,109.64,180.2],"monthValue":[175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2],"yearValue":[117.59,115.59,122.85,143.71,139.91,146.63,135,137.14,133.6,118.68,134.27,107.02,113.7,110.69,108.78,135.32,141.83,144.18,162.83,173.49,183.1,180.2],"dayValue":[181.6,179.41,177.88,178.12,179.21,179.56,179.87,179.51,178.63,179.25,179.53,179.9,179.09,179.91,180.11,180.05,180.67,180.95,180.89,180.05,180.57,180.2],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,179.84,180.2]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"5,23","hideAbsoluteDelta":false,"relativeDelta":"%2,99","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"4,69","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"62,61","hideAbsoluteDelta":false,"relativeDelta":"%53,24","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"180,16","hideAbsoluteDelta":false,"relativeDelta":"%439.197,94","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"45,36","hideAbsoluteDelta":false,"relativeDelta":"%33,64","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"55,15","hideAbsoluteDelta":false,"relativeDelta":"%44,1","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"212,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[200.62,204.64,205.48,208.33,206.75,208.53,210.25,210.36,209.53,207.26,207.61,208.12,207.51,208.71,208.96,208.21,207.9,208.18,211.47,212.16,212.74,212.38],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,167.75,178.81,167.72,177.34,177.66,184.73,194.09,195.75,204.16,200.17,212.38],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,40.66,49.93,52.23,76.04,102.78,114.79,120.97,165.39,192.93,162.36,212.38],"monthValue":[196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,177.05,197.08,196.92,202.63,186.66,167.85,167.14,159.3,160.82,167.38,167.75,167.72,177.66,194.09,204.16,212.38],"dayValue":[208.18,210.15,210.71,211.21,211.29,211.67,212.42,212.15,211.9,212.43,212.3,212.47,212.34,212.75,212.53,212.72,212.42,212.35,212.74,212.71,212.82,212.38],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,209.16,212.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"11,76","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"15,94","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"48,98","hideAbsoluteDelta":false,"relativeDelta":"%29,98","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"209,88","hideAbsoluteDelta":false,"relativeDelta":"%8.398,16","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"39,61","hideAbsoluteDelta":false,"relativeDelta":"%22,93","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"40,22","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"509,66 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[504.15,509.82,507.38,508.07,507.1,506.78,507.2,505.23,504.73,502.93,502.34,500.85,499.01,500.28,503.94,505.03,506.31,506.68,507.01,507.83,508.36,509.66],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.14,472.9,477.23,497.16,503.48,511.85,513.77,535.47,529.46,505.46,509.66],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.01,30.07,28.25,37.29,55.2,86.38,151.75,326.19,374.23,428.62,509.66],"monthValue":[512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66],"yearValue":[413.12,435.15,416.54,418.78,411.48,412.83,443.49,430.7,424.54,412.31,408.14,380.24,389.82,387.99,392.4,454.26,463.89,485.92,503.48,513.77,529.46,509.66],"dayValue":[506.68,506.55,506.5,506.39,506.73,507.26,508.12,507.41,508.1,508.93,508.35,507.75,507.74,508.63,508.06,508.65,509.07,509.38,509.64,509.52,509.88,509.66],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,504.38,509.66]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"−3,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"96,54","hideAbsoluteDelta":false,"relativeDelta":"%23,37","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"509,56","hideAbsoluteDelta":false,"relativeDelta":"%509.560","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"50,07","hideAbsoluteDelta":false,"relativeDelta":"%10,89","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"112,52","hideAbsoluteDelta":false,"relativeDelta":"%28,33","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"345,90 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[320.04,336.21,335.07,337.95,340.01,339.19,345.1,347.76,347.2,347.48,345.02,346.48,348.28,350.77,352.33,350.89,350.76,349.5,345.48,343.52,344.81,345.9],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,344.47,326.42,322.17,317.62,295.82,319.37,316.11,309.3,340.76,323.92,345.9],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,17.07,16.66,17.95,21.01,17.25,15.62,59.87,211.87,310.42,182.45,259.67,200.64,339.55,290.89,358.45,345.9],"monthValue":[321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9],"yearValue":[206.28,227.87,240.66,218.85,251.5,339.55,400.88,431.71,413.51,392.4,337.54,222.08,271.99,252.18,282.12,349.8,332.21,348.71,295.82,316.11,340.76,345.9],"dayValue":[349.5,350.83,350.23,346.64,345.55,345.17,344.6,342.24,341.25,342.69,342.88,343.86,343.81,343.46,343.8,344.78,344.68,344.35,344.59,345.72,346.09,345.9],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,346.6,345.9]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"25,86","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"139,62","hideAbsoluteDelta":false,"relativeDelta":"%67,68","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"344,31","hideAbsoluteDelta":false,"relativeDelta":"%21.618,25","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"52,59","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8460","subtitle":null,"chartStat":{"dayHigh":"8,34","dayLow":"8,16","open":"8,20","prevClose":"8,18","volume":"93.842","yearHigh":"16,62","yearLow":"6,70"},"fromNameFull":"AGROTECH TEKNOLOJI","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AGROT.svg","title":"AGROT"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AGROT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2938487161756443848","uid":null,"queryText":"AGROT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8j3uw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8j3u4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://agrotech.com.tr/hakkimizda/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2025/05/Agrotech-Mart-2025-Faaliyet-Raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yenibakishaber.com/agrotech-yuksek-teknoloji-kimin-agrotech-yuksek-teknoloji-ne-is-yapar?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI şirketi ne yapar?","markdown":"**Agrotech Teknoloji şirketi**, **tarım ve teknoloji** alanlarında faaliyet göstermektedir [```1```](https://agrotech.com.tr/hakkimizda/)[```3```](https://rotaborsa.com/wp-content/uploads/2025/05/Agrotech-Mart-2025-Faaliyet-Raporu.pdf).\n\n**Şirketin yaptığı bazı işler**:\n- **Akıllı tarım çözümleri**: Topraksız tarım, sera ve sözleşmeli tarım gibi yöntemlerle verimliliği artırmak [```1```](https://agrotech.com.tr/hakkimizda/)[```3```](https://rotaborsa.com/wp-content/uploads/2025/05/Agrotech-Mart-2025-Faaliyet-Raporu.pdf).\n- **Veri ve bulut çözümleri**: Dijital dönüşüm ve nesnelerin interneti ile yapay zeka gibi yeni nesil teknoloji çözümleri sunmak [```1```](https://agrotech.com.tr/hakkimizda/).\n- **Tarım ürünlerinin ticareti**: Tarım ürünlerinin satış ve pazarlamasını yapmak [```4```](https://www.yenibakishaber.com/agrotech-yuksek-teknoloji-kimin-agrotech-yuksek-teknoloji-ne-is-yapar).\n- **Yazılım danışmanlığı**: Teknoloji ve yazılım alanında özelleştirilmiş yazılımlar geliştirmek [```4```](https://www.yenibakishaber.com/agrotech-yuksek-teknoloji-kimin-agrotech-yuksek-teknoloji-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/AGROT?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr/hisse/agrot?size=16&stub=1"],"title":"AGROT hisseleri hangi borsada işlem görüyor?","markdown":"**AGROT hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://fintables.com/sirketler/AGROT)[```3```](https://albyatirim.com.tr/hisse/agrot)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr/documents/Reports/jcrer_agrotech-yuksek-teknoloji-ve-yatirim-anonim-sirketi_summarypage_2024.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/1096796_AGROT_17032025_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr/upload/files/halka-arz/agrotech/bagimsiz-denetim-raporu.pdf?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Agrotech Teknoloji'nin finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:**\n\n1. **Kredi Derecelendirmesi**: JCR Eurasia Rating, Agrotech Yüksek Teknoloji ve Yatırım A.Ş.'ye \"A+ (tr)\" uzun vadeli ulusal kredi derecelendirmesi ve \"J1 (tr)\" kısa vadeli ulusal kredi derecelendirmesi vermiştir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_agrotech-yuksek-teknoloji-ve-yatirim-anonim-sirketi_summarypage_2024.pdf).\n2. **Gelir ve Kâr Marjları**: 2024 yılı 3. çeyreğinde şirketin net satışları %22 artarak 200.87 milyon TL'ye ulaşmış, net kârı ise 81.76 milyon TL olarak gerçekleşmiştir [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1096796_AGROT_17032025_OTOSRKTRAPORYABANCI.pdf). Brüt kâr marjı %44.09, FAVÖK marjı ise -%0.77'dir [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1096796_AGROT_17032025_OTOSRKTRAPORYABANCI.pdf).\n3. **Likidite ve Borç Durumu**: Şirketin cari oranı 4.22, adj. net borç/EBITDA oranı ise 0.12'dir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_agrotech-yuksek-teknoloji-ve-yatirim-anonim-sirketi_summarypage_2024.pdf).\n4. **Yatırım Faaliyetleri**: Şirket, 2022 ve 2023 yıllarında çeşitli işletmeleri bünyesine katmış ve tarım, teknoloji, depolama ve ticari faaliyetlerde bulunmaktadır [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_agrotech-yuksek-teknoloji-ve-yatirim-anonim-sirketi_summarypage_2024.pdf)[```4```](https://tacirler.com.tr/upload/files/halka-arz/agrotech/bagimsiz-denetim-raporu.pdf).\n\nBu göstergeler, şirketin finansal sağlığını ve büyüme potansiyelini değerlendirmek için kullanılabilir. Ancak, yatırım kararları almadan önce daha detaylı bir finansal analiz ve piyasa koşulları da dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com/blog/ekonomi-gundemi/agrot-hisse-hedef-fiyat-2024-2025-2026-ve-2030?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/agrot?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/hisse-senetleri/agrotech-hisse-senedi-agrot/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/teknik-analiz/AGROT?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr/sirket-haberleri/agrotech-yuksek-teknoloji-ve-yatirim-as-agrot-hedef-fiyat-2025/9435?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Agrotech Teknoloji (AGROT) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: Agrotech'in kârlılık durumu ve temettü politikası, hisse fiyatını doğrudan etkiler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/agrot-hisse-hedef-fiyat-2024-2025-2026-ve-2030)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/agrot).\n2. **Sektörel Gelişmeler**: Teknoloji sektöründeki genel gelişmeler ve tarımsal ürün ticaretindeki yenilikler, şirketin değerini artırabilir [```5```](https://www.unlumenkul.com/hisse-senetleri/agrotech-hisse-senedi-agrot/).\n3. **Piyasa Koşulları**: Küresel piyasa trendleri ve borsa performansı, AGROT hisselerinin volatilitesini belirler [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/AGROT).\n4. **Yatırımcı Algısı**: Teknik analizler ve yatırımcıların şirkete olan güveni, hisse fiyatının yükseliş veya düşüş trendinde olmasını sağlar [```2```](https://www.yatirimx.com.tr/sirket-haberleri/agrotech-yuksek-teknoloji-ve-yatirim-as-agrot-hedef-fiyat-2025/9435)[```3```](https://finans.cnnturk.com/borsa/teknik-analiz/AGROT).\n\nBu faktörler, hisse fiyatının uzun ve kısa vadeli hareketlerini şekillendirir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/agrot?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr/sirket-haberleri/agrotech-yuksek-teknoloji-ve-yatirim-as-agrot-hedef-fiyat-2025/9435?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://agrotech.com.tr/wp-content/uploads/2025/04/Agrotech-2024-Yili-Faaliyet-Raporu.pdf?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI hisselerinin adil değeri nasıl belirlenir?","markdown":"**Agrotech Teknoloji (AGROT) hisselerinin adil değeri**, çeşitli analiz yöntemleri ve veriler kullanılarak belirlenebilir:\n\n1. **Bilanço ve Finansal Performans**: Şirketin mali tabloları, özkaynak kârlılığı ve aktif kalitesi gibi finansal göstergeler incelenir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/agrot).\n2. **Fiyat/Kazanç Oranı**: Hisse fiyatının, şirketin kazançlarına oranı değerlendirilir [```3```](https://www.yatirimx.com.tr/sirket-haberleri/agrotech-yuksek-teknoloji-ve-yatirim-as-agrot-hedef-fiyat-2025/9435).\n3. **AR-GE ve İnovasyon Çalışmaları**: Şirketin AR-GE'ye ayırdığı bütçe ve yenilikçi ürün geliştirme süreci dikkate alınır [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n4. **Sektörel ve Makroekonomik Faktörler**: Tarım sektöründeki riskler, teknolojik gelişmeler ve genel ekonomik göstergeler analiz edilir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/agrot).\n\nAyrıca, **yatırımcı ilişkileri bölümü** tarafından hazırlanan raporlar ve uzman görüşleri de adil değer belirlemesinde kullanılabilir [```2```](https://agrotech.com.tr/wp-content/uploads/2025/04/Agrotech-2024-Yili-Faaliyet-Raporu.pdf).\n\nYatırım kararları almadan önce, bir yatırım danışmanından destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com/piyasalar/agrotech-elektrikli-arac-yatirimindan-neden-vazgecti-h6133?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Agrotech Teknoloji hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Mali Performans Riski**: Şirketin gelir tabloları, özkaynak kârlılığı ve aktif kalitesi gibi finansal göstergelerinin izlenmesi önemlidir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n2. **Tarım Sektöründeki Riskler**: İklim değişikliği, doğal afetler ve sektör düzenlemelerinin şirket üzerindeki etkileri değerlendirilmelidir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n3. **Teknoloji ve İnovasyon Riski**: AR-GE projelerinin gelir artışına olan katkısının ve sektördeki rekabet avantajının göz önünde bulundurulması gerekmektedir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n4. **Jeopolitik Riskler**: Türkiye'nin tarım politikaları ve uluslararası piyasalardaki dinamiklerin yatırım stratejilerine etkisi dikkate alınmalıdır [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n5. **Elektrikli Araç Yatırımının Vazgeçilmesi**: Şirket, elektrikli araç projesinden vazgeçtiğini açıklamış ve bu durumun ekonomik açıdan karlı olmadığını belirtmiştir [```2```](https://www.cnbce.com/piyasalar/agrotech-elektrikli-arac-yatirimindan-neden-vazgecti-h6133)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AGROT","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756443992106138-5220129618554029379-balancer-l7leveler-kubr-yp-vla-226-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8j3uw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8j3u5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"351956_0","totalSources":16,"url":"/gundem/business/2-ayda-yuzde-200-yukselen-hisse-taban-serisine-gecti-3519560?content_parameters=ChYxMTg0NjkyMjEyOTgyNTI3ODY4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198ef6d4e040ccb052f748ce44abe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68affa576476d7b5c519d3f6.jpg"}},"logAttrs":{"id":"351956_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/bist-30da-son-bir-ayin-kazandiran-hisseleri-sasa-zirvede-2328634","https://www.borsaningundemi.com/haber/borsada-yeni-zirveler-iste-one-cikan-hisseler-1863632","https://www.borsaningundemi.com/haber/zirvede-dikkat-ceken-sirketler-1863748","https://www.borsamatik.com.tr/borsada-kucuk-hisseler-ucusa-gecti-bir-ayda-yuzde-194e-varan-getiriler-haber-173613","https://paratic.com/borsada-istanbulda-12-hisse-icin-hedef-fiyat-kchol-listede/","https://www.haberturk.com/piyasa-raporu-27-agustos-2025-carsamba-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3817978-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 30da son bir ayın kazandıran hisseleri: SASA zirvede","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/bist-30da-son-bir-ayin-kazandiran-hisseleri-sasa-zirvede-2328634","faviconSources":["https://finans.cnnturk.com","https://www.borsaningundemi.com","https://www.borsaningundemi.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"353627_0","totalSources":12,"url":"/gundem/business/yabancilar-borsada-89-5-milyon-dolarlik-alim-yapti-3536270?content_parameters=ChYxNDcwNjQ0MzgzNDgxMDU1MTkxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f13aa9e877e290ac13b2787d4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/08/28/ver1756393606/3755882/jpg/960x540"}},"logAttrs":{"id":"353627_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabancinin-hisselerde-net-alim-serisi-suruyor-3755882","https://www.haberturk.com/yabancidan-borsada-895-milyon-dolarlik-alim-3818223-ekonomi","https://www.haberler.com/ekonomi/yurt-disinda-yerlesik-kisiler-hisse-senedi-alimini-artirdi-18989983-haberi/","https://www.gzt.com/z-raporu/borsada-yabancinn-alimlar-devam-ediyor-iste-rakamlar-3804234","https://www.sabah.com.tr/ekonomi/yabancilar-borsada-895-milyon-dolarlik-alim-yapti-7413684","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilar-89-5-milyon-dolarlik-hisse-senedi-aldi-1141677","https://www.ekonomim.com/finans/haberler/borsa/yabanci-araliksiz-9-haftadir-hisse-aliyor-haberi-839850"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yabancının hisselerde net alım serisi sürüyor | En güncel piyasa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancinin-hisselerde-net-alim-serisi-suruyor-3755882","faviconSources":["https://www.bloomberght.com","https://www.haberturk.com","https://www.haberler.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"352946_0","totalSources":13,"url":"/gundem/business/araci-kurumlarin-en-cok-islem-yaptigi-hisseler-27-agustos-2025-3529460?content_parameters=ChQ1ODA5NzU5MzUwMDQxMTU5MTZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198eb5b0af8abc1995bab2ad92abf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/05/11/borsa-istanbul-MZCG_cover.jpg"}},"logAttrs":{"id":"352946_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/araci-kurumlarin-en-cok-islem-yaptigi-hisseler-27-agustos-2025-haber-173597","https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-yapilan-hisseler-5/","https://www.ekonomim.com/foto-galeri/ekonomi/borsada-hareketli-gun-aktif-fark-7-milyar-tlyi-asti-yatirimcilar-bu-hisseleri-radarina-aldi-galeri-839900"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Aracı kurumların en çok işlem yaptığı hisseler (27 Ağustos 2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/araci-kurumlarin-en-cok-islem-yaptigi-hisseler-27-agustos-2025-haber-173597","faviconSources":["https://www.borsamatik.com.tr","https://rotaborsa.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"348494_0","totalSources":107,"url":"/gundem/business/borsa-istanbul-dan-tarihi-rekor-13-ay-sonra-bir-ilk-gerceklesti-trhaber-3484940?content_parameters=ChYxNzY1MDkyMjk3MDE1MjMyNTczMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e006c48c4d2dc180ed0391b550//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/21/borsa-istanbul-89-1-sknx.jpg"}},"logAttrs":{"id":"348494_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-yeni-haftaya-rekor-tazeleyerek-basladi-bist-100-endeksi-bist-100-endeksinde-son-durum-25-agustos-2025-canli-borsa-h16471","https://www.trthaber.com/haber/ekonomi/borsadan-yeni-rekor-917954.html","https://www.milliyet.com.tr/ekonomi/borsa-haftayi-rekorla-acti-7433657","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-rekor-tazeledi_ID1616966/","https://www.sozcu.com.tr/borsa-haftaya-rekorla-basladi-25-agustos-2025-p216312","https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorlar-basladi-7412230","https://halktv.com.tr/ekonomi/son-dakika-borsa-istanbuldan-tarihi-rekor-966511h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false,true,true]},"title":{"text":"Borsa kapanış rekorunu yeniledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-yeni-haftaya-rekor-tazeleyerek-basladi-bist-100-endeksi-bist-100-endeksinde-son-durum-25-agustos-2025-canli-borsa-h16471","faviconSources":["https://www.cnbce.com","https://www.trthaber.com","https://www.milliyet.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true},{"id":"354035_0","totalSources":5,"url":"/gundem/business/yatirimcilar-bu-hisselere-kilitlendi-3540350?content_parameters=ChUxOTc4Mjc1NTYwNjMyNjMyMDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198e768e08b2d139ade9229619c5a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/08/18/yatirimcilar-yon-degistirdi-borsada-para-bu-10-hisseye-akti-dev-giris-ve-cikislar-yasandi-vdhq_cover.jpg"}},"logAttrs":{"id":"354035_0","hasSummarization":false,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcilar-bu-hisselere-kilitlendi-bu-hisselere-para-yagiyor-10-hisseye-47-milyar-tl-girdi-galeri-839425","https://rotaborsa.com/borsa-istanbulda-gunun-taban-olan-hisseleri-2/","https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcisini-gulduren-ve-uzen-hisseler-aciklandi-6-hisse-taban-15-hisse-tavan-yapti-galeri-839907"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Yatırımcılar bu hisselere kilitlendi! Bu hisselere para yağıyor: 10 hisseye 4,7 milyar TL girdi!","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcilar-bu-hisselere-kilitlendi-bu-hisselere-para-yagiyor-10-hisseye-47-milyar-tl-girdi-galeri-839425","faviconSources":["https://www.ekonomim.com","https://rotaborsa.com","https://www.ekonomim.com"],"textParts":[{"text":"26 Ağustos"}],"divider":false},"hasVideo":false},{"id":"352897_0","totalSources":46,"url":"/gundem/business/borsa-istanbul-gunu-saticili-kapadi-3528970?content_parameters=ChUxODk2NTY0NzgyNzU3OTg0NDkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198efa5b052e183c36e514d05faa7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b00894385c94f3cd09b3c5.jpg"}},"logAttrs":{"id":"352897_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617114/","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-28-agustos-2025-persembe/512545/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7435093","https://www.sabah.com.tr/finans/borsa/borsa-gune-artisla-basladi-7413501","https://www.gzt.com/z-raporu/borsa-gunu-dususle-tamamladi-iste-gunun-rakamlari-3804164","https://www.borsamatik.com.tr/borsa-gunu-yatay-pozitif-tamamladi-haber-173629"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa günün ilk yarısında yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617114/","faviconSources":["https://bigpara.hurriyet.com.tr","https://finans.mynet.com","https://www.milliyet.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"351732_0","totalSources":22,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3517320?content_parameters=ChU0MTUxNDgyMTcwNTk4MDYzMTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e7fe2331bd9fdcaa0394e96b96//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.kocaelibarisgazetesi.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/26/hiss-ic-g8do.jpg"}},"logAttrs":{"id":"351732_0","hasSummarization":false,"urls":["https://www.kocaelibarisgazetesi.com/gundem/o-hisse-10-gundur-satista-h136991","https://www.dunya.com/finans/borsa/yabanci-yatirimci-hissede-alim-yapti-haberi-791645","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173610","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-174/","https://www.odatv.com/ekonomi/piyasalar/yabancilar-borsada-geri-dondu-agustosta-bist-30-hisselerini-topladilar-120112678","https://paratic.com/yabancilarin-borsaya-ilgisi-suruyor-en-fazla-artis-ekgyoda/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"O hisse 10 gündür satışta","textAs":"h3","size":"s"},"badge":{"url":"https://www.kocaelibarisgazetesi.com/gundem/o-hisse-10-gundur-satista-h136991","faviconSources":["https://www.kocaelibarisgazetesi.com","https://www.dunya.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"26 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8j3uw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8j3u6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8j3uw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}