Agrotech Teknoloji şirketi, tarım ve teknoloji alanlarında faaliyet göstermektedir 13.
Şirketin yaptığı bazı işler:
Akıllı tarım çözümleri: Topraksız tarım, sera ve sözleşmeli tarım gibi yöntemlerle verimliliği artırmak 13.
Veri ve bulut çözümleri: Dijital dönüşüm ve nesnelerin interneti ile yapay zeka gibi yeni nesil teknoloji çözümleri sunmak 1.
Tarım ürünlerinin ticareti: Tarım ürünlerinin satış ve pazarlamasını yapmak 4.
Yazılım danışmanlığı: Teknoloji ve yazılım alanında özelleştirilmiş yazılımlar geliştirmek 4.
3 kaynak
AGROT hisseleri hangi borsada işlem görüyor?
AGROT hisseleri, Borsa İstanbul'da işlem görmektedir13.
2 kaynak
AGROTECH TEKNOLOJI'nın finansal göstergeleri nasıl analiz edilir?
Agrotech Teknoloji'nin finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:
Kredi Derecelendirmesi: JCR Eurasia Rating, Agrotech Yüksek Teknoloji ve Yatırım A.Ş.'ye "A+ (tr)" uzun vadeli ulusal kredi derecelendirmesi ve "J1 (tr)" kısa vadeli ulusal kredi derecelendirmesi vermiştir 1.
Gelir ve Kâr Marjları: 2024 yılı 3. çeyreğinde şirketin net satışları %22 artarak 200.87 milyon TL'ye ulaşmış, net kârı ise 81.76 milyon TL olarak gerçekleşmiştir 3. Brüt kâr marjı %44.09, FAVÖK marjı ise -%0.77'dir 3.
Likidite ve Borç Durumu: Şirketin cari oranı 4.22, adj. net borç/EBITDA oranı ise 0.12'dir 1.
Yatırım Faaliyetleri: Şirket, 2022 ve 2023 yıllarında çeşitli işletmeleri bünyesine katmış ve tarım, teknoloji, depolama ve ticari faaliyetlerde bulunmaktadır 14.
Bu göstergeler, şirketin finansal sağlığını ve büyüme potansiyelini değerlendirmek için kullanılabilir. Ancak, yatırım kararları almadan önce daha detaylı bir finansal analiz ve piyasa koşulları da dikkate alınmalıdır.
3 kaynak
AGROTECH TEKNOLOJI hisse fiyatını etkileyen faktörler nelerdir?
Agrotech Teknoloji (AGROT) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: Agrotech'in kârlılık durumu ve temettü politikası, hisse fiyatını doğrudan etkiler 14.
Sektörel Gelişmeler: Teknoloji sektöründeki genel gelişmeler ve tarımsal ürün ticaretindeki yenilikler, şirketin değerini artırabilir 5.
{"fkou0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAGROT%26ncrnd%3D795","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9806600931775434758","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775434763306728-6845989068484196961-balancer-l7leveler-kubr-yp-klg-269-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"AGROT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkouw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fkou1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkouw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fkou2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkouw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fkou3":{"state":{"currencyProps":{"fromName":"AGROT","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AGROT","content":{"label":"AGROTECH TEKNOLOJI","countryCode":"AG"},"countryCode":"AG"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.93,"multiplierFormatted":"2,93","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5000","open":"2.9","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1775142600"},{"volume":"1800","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.96","ts":"1775199600"},{"volume":"10870","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.96","ts":"1775199900"},{"volume":"596","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.96","ts":"1775200200"},{"volume":"50","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1775200500"},{"volume":"10618","open":"2.95","close":"2.97","value":"2.97","low":"2.94","high":"2.97","ts":"1775200800"},{"volume":"168","open":"2.95","close":"2.97","value":"2.97","low":"2.94","high":"2.97","ts":"1775201400"},{"volume":"12","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1775201700"},{"volume":"37","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.97","ts":"1775202300"},{"volume":"2070","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1775202900"},{"volume":"8","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1775203200"},{"volume":"6656","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1775203800"},{"volume":"150","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1775204400"},{"volume":"70","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1775204700"},{"volume":"10","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.98","ts":"1775205300"},{"volume":"7312","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1775205600"},{"volume":"1000","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.98","ts":"1775205900"},{"volume":"2","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1775207100"},{"volume":"8476","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.98","ts":"1775207700"},{"volume":"80","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1775208000"},{"volume":"140","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.98","ts":"1775208600"},{"volume":"100","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.98","ts":"1775208900"},{"volume":"8","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1775209200"},{"volume":"2","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1775209800"},{"volume":"55","open":"2.95","close":"2.97","value":"2.97","low":"2.94","high":"2.98","ts":"1775210100"},{"volume":"100178","open":"2.95","close":"2.98","value":"2.98","low":"2.94","high":"2.98","ts":"1775210400"},{"volume":"1016","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1775211000"},{"volume":"18485","open":"2.95","close":"2.97","value":"2.97","low":"2.94","high":"2.99","ts":"1775211600"},{"volume":"9272","open":"2.95","close":"2.97","value":"2.97","low":"2.94","high":"2.99","ts":"1775211900"},{"volume":"46","open":"2.95","close":"2.97","value":"2.97","low":"2.94","high":"2.99","ts":"1775212200"},{"volume":"8000","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775212800"},{"volume":"1","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1775213400"},{"volume":"30","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775213700"},{"volume":"1000","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1775214000"},{"volume":"1","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1775214300"},{"volume":"8959","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775214600"},{"volume":"56200","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1775214900"},{"volume":"150","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775216100"},{"volume":"2","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1775216400"},{"volume":"1384","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1775217000"},{"volume":"2","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1775217300"},{"volume":"7","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1775217600"},{"volume":"2000","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775218200"},{"volume":"3","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1775218800"},{"volume":"40","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775219100"},{"volume":"1066","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775219400"},{"volume":"3685","open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.99","ts":"1775219700"},{"volume":"30","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775221200"},{"volume":"8280","open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.99","ts":"1775222100"},{"volume":"95","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775222700"},{"volume":"14","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1775223600"},{"volume":"9","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775224500"},{"volume":"10","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775224800"},{"volume":"200","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775226000"},{"volume":"3600","open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.99","ts":"1775226300"},{"volume":"300","open":"2.95","close":"2.94","value":"2.94","low":"2.93","high":"2.99","ts":"1775227200"},{"volume":"9100","open":"2.95","close":"2.94","value":"2.94","low":"2.93","high":"2.99","ts":"1775228100"},{"volume":"15900","open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.99","ts":"1775228700"},{"volume":"15900","open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.99","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"43806","open":"2.87","close":"2.79","value":"2.79","low":"2.78","high":"2.9","ts":"1774623600"},{"volume":"28086","open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1774850400"},{"volume":"1052","open":"2.85","close":"2.77","value":"2.77","low":"2.75","high":"2.85","ts":"1774854000"},{"volume":"4276","open":"2.85","close":"2.8","value":"2.8","low":"2.75","high":"2.85","ts":"1774857600"},{"volume":"3524","open":"2.85","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1774861200"},{"volume":"8746","open":"2.85","close":"2.83","value":"2.83","low":"2.75","high":"2.85","ts":"1774864800"},{"volume":"15009","open":"2.85","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1774868400"},{"volume":"501","open":"2.85","close":"2.83","value":"2.83","low":"2.75","high":"2.85","ts":"1774872000"},{"volume":"151","open":"2.85","close":"2.83","value":"2.83","low":"2.75","high":"2.85","ts":"1774875600"},{"volume":"101","open":"2.85","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1774879200"},{"volume":"25786","open":"2.85","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1774882800"},{"volume":"8","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1774936800"},{"volume":"7505","open":"2.81","close":"2.88","value":"2.88","low":"2.81","high":"2.9","ts":"1774940400"},{"volume":"1422","open":"2.81","close":"2.84","value":"2.84","low":"2.81","high":"2.9","ts":"1774944000"},{"volume":"24122","open":"2.81","close":"2.84","value":"2.84","low":"2.81","high":"2.9","ts":"1774947600"},{"volume":"3012","open":"2.81","close":"2.84","value":"2.84","low":"2.81","high":"2.9","ts":"1774951200"},{"volume":"161","open":"2.81","close":"2.85","value":"2.85","low":"2.81","high":"2.9","ts":"1774954800"},{"volume":"1434","open":"2.81","close":"2.86","value":"2.86","low":"2.81","high":"2.9","ts":"1774958400"},{"volume":"1971","open":"2.81","close":"2.85","value":"2.85","low":"2.81","high":"2.9","ts":"1774962000"},{"volume":"546","open":"2.81","close":"2.87","value":"2.87","low":"2.81","high":"2.9","ts":"1774965600"},{"volume":"2000","open":"2.81","close":"2.86","value":"2.86","low":"2.81","high":"2.9","ts":"1774969200"},{"volume":"14399","open":"2.9","close":"2.91","value":"2.91","low":"2.89","high":"2.93","ts":"1775026800"},{"volume":"35392","open":"2.9","close":"2.91","value":"2.91","low":"2.89","high":"2.93","ts":"1775030400"},{"volume":"596","open":"2.9","close":"2.91","value":"2.91","low":"2.89","high":"2.93","ts":"1775034000"},{"volume":"9385","open":"2.9","close":"2.91","value":"2.91","low":"2.89","high":"2.93","ts":"1775037600"},{"volume":"589","open":"2.9","close":"2.94","value":"2.94","low":"2.89","high":"2.94","ts":"1775041200"},{"volume":"14000","open":"2.9","close":"2.92","value":"2.92","low":"2.89","high":"2.94","ts":"1775044800"},{"volume":"180872","open":"2.9","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1775048400"},{"volume":"58078","open":"2.9","close":"2.95","value":"2.95","low":"2.89","high":"2.96","ts":"1775052000"},{"volume":"13","open":"2.9","close":"2.95","value":"2.95","low":"2.89","high":"2.96","ts":"1775055600"},{"volume":"40000","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1775109600"},{"volume":"2107","open":"2.9","close":"2.91","value":"2.91","low":"2.89","high":"2.92","ts":"1775113200"},{"volume":"24302","open":"2.9","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1775116800"},{"volume":"15705","open":"2.9","close":"2.91","value":"2.91","low":"2.89","high":"2.93","ts":"1775120400"},{"volume":"3889","open":"2.9","close":"2.91","value":"2.91","low":"2.89","high":"2.93","ts":"1775124000"},{"volume":"26","open":"2.9","close":"2.94","value":"2.94","low":"2.89","high":"2.95","ts":"1775127600"},{"volume":"8","open":"2.9","close":"2.94","value":"2.94","low":"2.89","high":"2.95","ts":"1775131200"},{"volume":"598","open":"2.9","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1775134800"},{"volume":"10493","open":"2.9","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1775138400"},{"volume":"13805","open":"2.9","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1775142000"},{"volume":"28835","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.98","ts":"1775199600"},{"volume":"8549","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.98","ts":"1775203200"},{"volume":"12101","open":"2.95","close":"2.97","value":"2.97","low":"2.94","high":"2.98","ts":"1775206800"},{"volume":"100208","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775210400"},{"volume":"65312","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1775214000"},{"volume":"3778","open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.99","ts":"1775217600"},{"volume":"8398","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1775221200"},{"volume":"9410","open":"2.95","close":"2.94","value":"2.94","low":"2.93","high":"2.99","ts":"1775224800"},{"volume":"31800","open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.99","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"115202","open":"2.77","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1772485200"},{"volume":"19241","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.83","ts":"1772571600"},{"volume":"21318","open":"2.81","close":"2.89","value":"2.89","low":"2.81","high":"2.93","ts":"1772658000"},{"volume":"50206","open":"2.89","close":"2.82","value":"2.82","low":"2.81","high":"2.91","ts":"1772744400"},{"volume":"60154","open":"2.81","close":"2.76","value":"2.76","low":"2.73","high":"2.81","ts":"1773003600"},{"volume":"139731","open":"2.82","close":"2.89","value":"2.89","low":"2.79","high":"2.93","ts":"1773090000"},{"volume":"13565","open":"2.9","close":"2.88","value":"2.88","low":"2.85","high":"2.95","ts":"1773176400"},{"volume":"96841","open":"2.83","close":"2.89","value":"2.89","low":"2.77","high":"2.92","ts":"1773262800"},{"volume":"78288","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.92","ts":"1773349200"},{"volume":"79831","open":"2.88","close":"2.93","value":"2.93","low":"2.86","high":"3.06","ts":"1773608400"},{"volume":"6627","open":"2.94","close":"2.98","value":"2.98","low":"2.94","high":"3.09","ts":"1773694800"},{"volume":"157896","open":"2.99","close":"3.02","value":"3.02","low":"2.98","high":"3.11","ts":"1773781200"},{"volume":"2000","open":"3.01","close":"3.04","value":"3.04","low":"2.98","high":"3.1","ts":"1773867600"},{"volume":"102701","open":"3.02","close":"3.03","value":"3.03","low":"2.89","high":"3.05","ts":"1774213200"},{"volume":"26343","open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.03","ts":"1774299600"},{"volume":"1","open":"2.95","close":"2.89","value":"2.89","low":"2.89","high":"2.96","ts":"1774386000"},{"volume":"162624","open":"2.9","close":"2.85","value":"2.85","low":"2.85","high":"2.94","ts":"1774472400"},{"volume":"59998","open":"2.87","close":"2.79","value":"2.79","low":"2.78","high":"2.9","ts":"1774558800"},{"volume":"52101","open":"2.85","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1774818000"},{"volume":"31919","open":"2.81","close":"2.86","value":"2.86","low":"2.81","high":"2.9","ts":"1774904400"},{"volume":"238095","open":"2.9","close":"2.95","value":"2.95","low":"2.89","high":"2.96","ts":"1774990800"},{"volume":"152853","open":"2.9","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1775077200"},{"volume":"199115","open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.99","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"63608","open":"5.95","close":"6.32","value":"6.32","low":"5.95","high":"6.49","ts":"1767301200"},{"volume":"30465","open":"6.32","close":"6.27","value":"6.27","low":"6.16","high":"6.47","ts":"1767560400"},{"volume":"70781","open":"6.27","close":"6.43","value":"6.43","low":"6.24","high":"6.63","ts":"1767646800"},{"volume":"33405","open":"3.24","close":"3.1","value":"3.1","low":"3.1","high":"3.25","ts":"1767733200"},{"volume":"97528","open":"3.12","close":"3.41","value":"3.41","low":"3.1","high":"3.41","ts":"1767819600"},{"volume":"30","open":"3.5","close":"3.37","value":"3.37","low":"3.31","high":"3.64","ts":"1767906000"},{"volume":"49039","open":"3.37","close":"3.3","value":"3.3","low":"3.27","high":"3.45","ts":"1768165200"},{"volume":"70887","open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.38","ts":"1768251600"},{"volume":"281089","open":"3.32","close":"3.63","value":"3.63","low":"3.32","high":"3.63","ts":"1768338000"},{"volume":"120687","open":"3.73","close":"3.52","value":"3.52","low":"3.49","high":"3.8","ts":"1768424400"},{"volume":"115889","open":"3.54","close":"3.44","value":"3.44","low":"3.43","high":"3.56","ts":"1768510800"},{"volume":"6891","open":"3.45","close":"3.39","value":"3.39","low":"3.38","high":"3.5","ts":"1768770000"},{"volume":"96555","open":"3.4","close":"3.34","value":"3.34","low":"3.32","high":"3.43","ts":"1768856400"},{"volume":"93990","open":"3.35","close":"3.27","value":"3.27","low":"3.24","high":"3.36","ts":"1768942800"},{"volume":"53805","open":"3.27","close":"3.28","value":"3.28","low":"3.25","high":"3.4","ts":"1769029200"},{"volume":"181395","open":"3.31","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1769115600"},{"volume":"62693","open":"3.28","close":"3.25","value":"3.25","low":"3.24","high":"3.29","ts":"1769374800"},{"volume":"230966","open":"3.25","close":"3.21","value":"3.21","low":"3.21","high":"3.29","ts":"1769461200"},{"volume":"46522","open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.26","ts":"1769547600"},{"volume":"66043","open":"3.24","close":"3.22","value":"3.22","low":"3.19","high":"3.25","ts":"1769634000"},{"volume":"30940","open":"3.21","close":"3.13","value":"3.13","low":"3.12","high":"3.23","ts":"1769720400"},{"volume":"47628","open":"3.12","close":"3.16","value":"3.16","low":"3.07","high":"3.22","ts":"1769979600"},{"volume":"69490","open":"3.19","close":"3.2","value":"3.2","low":"3.16","high":"3.3","ts":"1770066000"},{"volume":"58234","open":"3.23","close":"3.19","value":"3.19","low":"3.19","high":"3.27","ts":"1770152400"},{"volume":"80514","open":"3.18","close":"3.18","value":"3.18","low":"3.16","high":"3.26","ts":"1770238800"},{"volume":"62021","open":"3.19","close":"3.16","value":"3.16","low":"3.13","high":"3.21","ts":"1770325200"},{"volume":"59257","open":"3.18","close":"3.24","value":"3.24","low":"3.18","high":"3.28","ts":"1770584400"},{"volume":"132643","open":"3.26","close":"3.25","value":"3.25","low":"3.23","high":"3.32","ts":"1770670800"},{"volume":"193869","open":"3.24","close":"3.22","value":"3.22","low":"3.21","high":"3.26","ts":"1770757200"},{"volume":"45887","open":"3.24","close":"3.25","value":"3.25","low":"3.2","high":"3.27","ts":"1770843600"},{"volume":"2000","open":"3.25","close":"3.32","value":"3.32","low":"3.25","high":"3.33","ts":"1770930000"},{"volume":"209345","open":"3.34","close":"3.37","value":"3.37","low":"3.34","high":"3.4","ts":"1771189200"},{"volume":"44196","open":"3.38","close":"3.4","value":"3.4","low":"3.37","high":"3.42","ts":"1771275600"},{"volume":"83371","open":"3.43","close":"3.25","value":"3.25","low":"3.25","high":"3.43","ts":"1771362000"},{"volume":"56092","open":"3.27","close":"3.07","value":"3.07","low":"3.06","high":"3.28","ts":"1771448400"},{"volume":"112123","open":"3.09","close":"3.11","value":"3.11","low":"3.08","high":"3.13","ts":"1771534800"},{"volume":"25665","open":"3.13","close":"3.08","value":"3.08","low":"3.08","high":"3.19","ts":"1771794000"},{"volume":"47158","open":"3.09","close":"3.07","value":"3.07","low":"3.05","high":"3.11","ts":"1771880400"},{"volume":"44498","open":"3.08","close":"2.99","value":"2.99","low":"2.99","high":"3.1","ts":"1771966800"},{"volume":"17877","open":"3","close":"2.99","value":"2.99","low":"2.98","high":"3.02","ts":"1772053200"},{"volume":"63853","open":"3","close":"2.96","value":"2.96","low":"2.93","high":"3.03","ts":"1772139600"},{"volume":"60002","open":"2.73","close":"2.77","value":"2.77","low":"2.71","high":"2.83","ts":"1772398800"},{"volume":"115202","open":"2.77","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1772485200"},{"volume":"19241","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.83","ts":"1772571600"},{"volume":"21318","open":"2.81","close":"2.89","value":"2.89","low":"2.81","high":"2.93","ts":"1772658000"},{"volume":"50206","open":"2.89","close":"2.82","value":"2.82","low":"2.81","high":"2.91","ts":"1772744400"},{"volume":"60154","open":"2.81","close":"2.76","value":"2.76","low":"2.73","high":"2.81","ts":"1773003600"},{"volume":"139731","open":"2.82","close":"2.89","value":"2.89","low":"2.79","high":"2.93","ts":"1773090000"},{"volume":"13565","open":"2.9","close":"2.88","value":"2.88","low":"2.85","high":"2.95","ts":"1773176400"},{"volume":"96841","open":"2.83","close":"2.89","value":"2.89","low":"2.77","high":"2.92","ts":"1773262800"},{"volume":"78288","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.92","ts":"1773349200"},{"volume":"79831","open":"2.88","close":"2.93","value":"2.93","low":"2.86","high":"3.06","ts":"1773608400"},{"volume":"6627","open":"2.94","close":"2.98","value":"2.98","low":"2.94","high":"3.09","ts":"1773694800"},{"volume":"157896","open":"2.99","close":"3.02","value":"3.02","low":"2.98","high":"3.11","ts":"1773781200"},{"volume":"2000","open":"3.01","close":"3.04","value":"3.04","low":"2.98","high":"3.1","ts":"1773867600"},{"volume":"102701","open":"3.02","close":"3.03","value":"3.03","low":"2.89","high":"3.05","ts":"1774213200"},{"volume":"26343","open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.03","ts":"1774299600"},{"volume":"1","open":"2.95","close":"2.89","value":"2.89","low":"2.89","high":"2.96","ts":"1774386000"},{"volume":"162624","open":"2.9","close":"2.85","value":"2.85","low":"2.85","high":"2.94","ts":"1774472400"},{"volume":"59998","open":"2.87","close":"2.79","value":"2.79","low":"2.78","high":"2.9","ts":"1774558800"},{"volume":"52101","open":"2.85","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1774818000"},{"volume":"31919","open":"2.81","close":"2.86","value":"2.86","low":"2.81","high":"2.9","ts":"1774904400"},{"volume":"238095","open":"2.9","close":"2.95","value":"2.95","low":"2.89","high":"2.96","ts":"1774990800"},{"volume":"152853","open":"2.9","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1775077200"},{"volume":"199115","open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.99","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"282536","open":"7.66","close":"7.56","value":"7.56","low":"7.52","high":"7.68","ts":"1759438800"},{"volume":"104217","open":"7.6","close":"7.41","value":"7.41","low":"7.4","high":"7.65","ts":"1759698000"},{"volume":"203061","open":"7.42","close":"7.52","value":"7.52","low":"7.38","high":"7.57","ts":"1759784400"},{"volume":"299316","open":"7.52","close":"7.38","value":"7.38","low":"7.36","high":"7.63","ts":"1759870800"},{"volume":"216972","open":"7.41","close":"7.31","value":"7.31","low":"7.3","high":"7.5","ts":"1759957200"},{"volume":"50","open":"7.34","close":"7.69","value":"7.69","low":"7.31","high":"7.75","ts":"1760043600"},{"volume":"390125","open":"7.64","close":"7.53","value":"7.53","low":"7.52","high":"7.94","ts":"1760302800"},{"volume":"214894","open":"7.53","close":"7.34","value":"7.34","low":"7.3","high":"7.6","ts":"1760389200"},{"volume":"33695","open":"7.36","close":"7.37","value":"7.37","low":"7.31","high":"7.43","ts":"1760475600"},{"volume":"39635","open":"7.37","close":"7.26","value":"7.26","low":"7.24","high":"7.45","ts":"1760562000"},{"volume":"185787","open":"7.26","close":"7.15","value":"7.15","low":"7.05","high":"7.26","ts":"1760648400"},{"volume":"106059","open":"7.35","close":"7.27","value":"7.27","low":"7.15","high":"7.35","ts":"1760907600"},{"volume":"27812","open":"7.29","close":"7.27","value":"7.27","low":"7.2","high":"7.45","ts":"1760994000"},{"volume":"29781","open":"7.31","close":"7.24","value":"7.24","low":"7.23","high":"7.32","ts":"1761080400"},{"volume":"62606","open":"7.26","close":"7.14","value":"7.14","low":"7.13","high":"7.3","ts":"1761166800"},{"volume":"420","open":"7.19","close":"7.44","value":"7.44","low":"7.18","high":"7.45","ts":"1761253200"},{"volume":"37623","open":"7.53","close":"7.42","value":"7.42","low":"7.41","high":"7.54","ts":"1761512400"},{"volume":"28737","open":"7.49","close":"7.35","value":"7.35","low":"7.35","high":"7.49","ts":"1761598800"},{"volume":"35737","open":"7.35","close":"7.54","value":"7.54","low":"7.35","high":"7.64","ts":"1761771600"},{"volume":"40221","open":"7.55","close":"7.58","value":"7.58","low":"7.47","high":"7.6","ts":"1761858000"},{"volume":"37884","open":"7.59","close":"7.76","value":"7.76","low":"7.59","high":"7.88","ts":"1762117200"},{"volume":"22012","open":"7.76","close":"7.66","value":"7.66","low":"7.57","high":"7.77","ts":"1762203600"},{"volume":"37543","open":"7.68","close":"7.72","value":"7.72","low":"7.55","high":"7.79","ts":"1762290000"},{"volume":"44023","open":"7.73","close":"7.6","value":"7.6","low":"7.58","high":"7.8","ts":"1762376400"},{"volume":"26576","open":"7.61","close":"7.35","value":"7.35","low":"7.33","high":"7.73","ts":"1762462800"},{"volume":"39605","open":"7.38","close":"7.24","value":"7.24","low":"7.23","high":"7.43","ts":"1762722000"},{"volume":"25475","open":"7.25","close":"7","value":"7","low":"6.89","high":"7.28","ts":"1762808400"},{"volume":"27636","open":"7.06","close":"6.95","value":"6.95","low":"6.94","high":"7.31","ts":"1762894800"},{"volume":"30294","open":"6.94","close":"6.91","value":"6.91","low":"6.88","high":"7.01","ts":"1762981200"},{"volume":"36866","open":"6.87","close":"6.93","value":"6.93","low":"6.83","high":"7","ts":"1763067600"},{"volume":"17156","open":"6.97","close":"7.62","value":"7.62","low":"6.97","high":"7.62","ts":"1763326800"},{"volume":"28510","open":"7.8","close":"8.16","value":"8.16","low":"7.45","high":"8.38","ts":"1763413200"},{"volume":"86424","open":"8.1","close":"8.19","value":"8.19","low":"7.76","high":"8.5","ts":"1763499600"},{"volume":"62319","open":"8.1","close":"7.7","value":"7.7","low":"7.7","high":"8.4","ts":"1763586000"},{"volume":"30702","open":"7.7","close":"7.43","value":"7.43","low":"7.41","high":"7.95","ts":"1763672400"},{"volume":"42094","open":"7.44","close":"7.4","value":"7.4","low":"7.38","high":"7.58","ts":"1763931600"},{"volume":"1000","open":"7.43","close":"7.32","value":"7.32","low":"7.1","high":"7.47","ts":"1764018000"},{"volume":"30652","open":"7.3","close":"7.27","value":"7.27","low":"7.13","high":"7.52","ts":"1764104400"},{"volume":"31991","open":"7.27","close":"7.13","value":"7.13","low":"7.13","high":"7.32","ts":"1764190800"},{"volume":"23829","open":"7.13","close":"7.07","value":"7.07","low":"6.87","high":"7.24","ts":"1764277200"},{"volume":"95707","open":"7.07","close":"7.16","value":"7.16","low":"7.03","high":"7.26","ts":"1764536400"},{"volume":"72498","open":"7.16","close":"7.1","value":"7.1","low":"7.09","high":"7.24","ts":"1764622800"},{"volume":"51316","open":"7.13","close":"7.08","value":"7.08","low":"7.07","high":"7.15","ts":"1764709200"},{"volume":"55052","open":"7.09","close":"7.1","value":"7.1","low":"7","high":"7.13","ts":"1764795600"},{"volume":"46582","open":"7.1","close":"7.14","value":"7.14","low":"7.05","high":"7.21","ts":"1764882000"},{"volume":"1000","open":"7.14","close":"7.03","value":"7.03","low":"7","high":"7.52","ts":"1765141200"},{"volume":"102697","open":"7.06","close":"7.03","value":"7.03","low":"7.01","high":"7.08","ts":"1765227600"},{"volume":"17741","open":"7.03","close":"6.95","value":"6.95","low":"6.95","high":"7.05","ts":"1765314000"},{"volume":"44459","open":"6.97","close":"6.97","value":"6.97","low":"6.95","high":"7.06","ts":"1765400400"},{"volume":"26152","open":"7","close":"6.93","value":"6.93","low":"6.92","high":"7.03","ts":"1765486800"},{"volume":"38429","open":"6.93","close":"6.94","value":"6.94","low":"6.92","high":"7.01","ts":"1765746000"},{"volume":"11007","open":"6.95","close":"6.93","value":"6.93","low":"6.92","high":"6.97","ts":"1765832400"},{"volume":"28904","open":"6.93","close":"6.96","value":"6.96","low":"6.93","high":"7.4","ts":"1765918800"},{"volume":"800","open":"6.98","close":"6.97","value":"6.97","low":"6.93","high":"7.02","ts":"1766005200"},{"volume":"5000","open":"6.99","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766091600"},{"volume":"106297","open":"7.2","close":"7.1","value":"7.1","low":"7.1","high":"7.49","ts":"1766350800"},{"volume":"300","open":"7.11","close":"7.22","value":"7.22","low":"6.99","high":"7.25","ts":"1766437200"},{"volume":"43240","open":"7.35","close":"6.5","value":"6.5","low":"6.5","high":"7.5","ts":"1766523600"},{"volume":"42469","open":"6.58","close":"6.3","value":"6.3","low":"6.3","high":"6.6","ts":"1766610000"},{"volume":"22071","open":"6.33","close":"6.14","value":"6.14","low":"6.14","high":"6.35","ts":"1766696400"},{"volume":"102777","open":"6.1","close":"5.86","value":"5.86","low":"5.86","high":"6.14","ts":"1766955600"},{"volume":"21462","open":"5.86","close":"5.83","value":"5.83","low":"5.78","high":"5.94","ts":"1767042000"},{"volume":"16659","open":"5.9","close":"5.95","value":"5.95","low":"5.87","high":"6.1","ts":"1767128400"},{"volume":"63608","open":"5.95","close":"6.32","value":"6.32","low":"5.95","high":"6.49","ts":"1767301200"},{"volume":"30465","open":"6.32","close":"6.27","value":"6.27","low":"6.16","high":"6.47","ts":"1767560400"},{"volume":"70781","open":"6.27","close":"6.43","value":"6.43","low":"6.24","high":"6.63","ts":"1767646800"},{"volume":"33405","open":"3.24","close":"3.1","value":"3.1","low":"3.1","high":"3.25","ts":"1767733200"},{"volume":"97528","open":"3.12","close":"3.41","value":"3.41","low":"3.1","high":"3.41","ts":"1767819600"},{"volume":"30","open":"3.5","close":"3.37","value":"3.37","low":"3.31","high":"3.64","ts":"1767906000"},{"volume":"49039","open":"3.37","close":"3.3","value":"3.3","low":"3.27","high":"3.45","ts":"1768165200"},{"volume":"70887","open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.38","ts":"1768251600"},{"volume":"281089","open":"3.32","close":"3.63","value":"3.63","low":"3.32","high":"3.63","ts":"1768338000"},{"volume":"120687","open":"3.73","close":"3.52","value":"3.52","low":"3.49","high":"3.8","ts":"1768424400"},{"volume":"115889","open":"3.54","close":"3.44","value":"3.44","low":"3.43","high":"3.56","ts":"1768510800"},{"volume":"6891","open":"3.45","close":"3.39","value":"3.39","low":"3.38","high":"3.5","ts":"1768770000"},{"volume":"96555","open":"3.4","close":"3.34","value":"3.34","low":"3.32","high":"3.43","ts":"1768856400"},{"volume":"93990","open":"3.35","close":"3.27","value":"3.27","low":"3.24","high":"3.36","ts":"1768942800"},{"volume":"53805","open":"3.27","close":"3.28","value":"3.28","low":"3.25","high":"3.4","ts":"1769029200"},{"volume":"181395","open":"3.31","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1769115600"},{"volume":"62693","open":"3.28","close":"3.25","value":"3.25","low":"3.24","high":"3.29","ts":"1769374800"},{"volume":"230966","open":"3.25","close":"3.21","value":"3.21","low":"3.21","high":"3.29","ts":"1769461200"},{"volume":"46522","open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.26","ts":"1769547600"},{"volume":"66043","open":"3.24","close":"3.22","value":"3.22","low":"3.19","high":"3.25","ts":"1769634000"},{"volume":"30940","open":"3.21","close":"3.13","value":"3.13","low":"3.12","high":"3.23","ts":"1769720400"},{"volume":"47628","open":"3.12","close":"3.16","value":"3.16","low":"3.07","high":"3.22","ts":"1769979600"},{"volume":"69490","open":"3.19","close":"3.2","value":"3.2","low":"3.16","high":"3.3","ts":"1770066000"},{"volume":"58234","open":"3.23","close":"3.19","value":"3.19","low":"3.19","high":"3.27","ts":"1770152400"},{"volume":"80514","open":"3.18","close":"3.18","value":"3.18","low":"3.16","high":"3.26","ts":"1770238800"},{"volume":"62021","open":"3.19","close":"3.16","value":"3.16","low":"3.13","high":"3.21","ts":"1770325200"},{"volume":"59257","open":"3.18","close":"3.24","value":"3.24","low":"3.18","high":"3.28","ts":"1770584400"},{"volume":"132643","open":"3.26","close":"3.25","value":"3.25","low":"3.23","high":"3.32","ts":"1770670800"},{"volume":"193869","open":"3.24","close":"3.22","value":"3.22","low":"3.21","high":"3.26","ts":"1770757200"},{"volume":"45887","open":"3.24","close":"3.25","value":"3.25","low":"3.2","high":"3.27","ts":"1770843600"},{"volume":"2000","open":"3.25","close":"3.32","value":"3.32","low":"3.25","high":"3.33","ts":"1770930000"},{"volume":"209345","open":"3.34","close":"3.37","value":"3.37","low":"3.34","high":"3.4","ts":"1771189200"},{"volume":"44196","open":"3.38","close":"3.4","value":"3.4","low":"3.37","high":"3.42","ts":"1771275600"},{"volume":"83371","open":"3.43","close":"3.25","value":"3.25","low":"3.25","high":"3.43","ts":"1771362000"},{"volume":"56092","open":"3.27","close":"3.07","value":"3.07","low":"3.06","high":"3.28","ts":"1771448400"},{"volume":"112123","open":"3.09","close":"3.11","value":"3.11","low":"3.08","high":"3.13","ts":"1771534800"},{"volume":"25665","open":"3.13","close":"3.08","value":"3.08","low":"3.08","high":"3.19","ts":"1771794000"},{"volume":"47158","open":"3.09","close":"3.07","value":"3.07","low":"3.05","high":"3.11","ts":"1771880400"},{"volume":"44498","open":"3.08","close":"2.99","value":"2.99","low":"2.99","high":"3.1","ts":"1771966800"},{"volume":"17877","open":"3","close":"2.99","value":"2.99","low":"2.98","high":"3.02","ts":"1772053200"},{"volume":"63853","open":"3","close":"2.96","value":"2.96","low":"2.93","high":"3.03","ts":"1772139600"},{"volume":"60002","open":"2.73","close":"2.77","value":"2.77","low":"2.71","high":"2.83","ts":"1772398800"},{"volume":"115202","open":"2.77","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1772485200"},{"volume":"19241","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.83","ts":"1772571600"},{"volume":"21318","open":"2.81","close":"2.89","value":"2.89","low":"2.81","high":"2.93","ts":"1772658000"},{"volume":"50206","open":"2.89","close":"2.82","value":"2.82","low":"2.81","high":"2.91","ts":"1772744400"},{"volume":"60154","open":"2.81","close":"2.76","value":"2.76","low":"2.73","high":"2.81","ts":"1773003600"},{"volume":"139731","open":"2.82","close":"2.89","value":"2.89","low":"2.79","high":"2.93","ts":"1773090000"},{"volume":"13565","open":"2.9","close":"2.88","value":"2.88","low":"2.85","high":"2.95","ts":"1773176400"},{"volume":"96841","open":"2.83","close":"2.89","value":"2.89","low":"2.77","high":"2.92","ts":"1773262800"},{"volume":"78288","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.92","ts":"1773349200"},{"volume":"79831","open":"2.88","close":"2.93","value":"2.93","low":"2.86","high":"3.06","ts":"1773608400"},{"volume":"6627","open":"2.94","close":"2.98","value":"2.98","low":"2.94","high":"3.09","ts":"1773694800"},{"volume":"157896","open":"2.99","close":"3.02","value":"3.02","low":"2.98","high":"3.11","ts":"1773781200"},{"volume":"2000","open":"3.01","close":"3.04","value":"3.04","low":"2.98","high":"3.1","ts":"1773867600"},{"volume":"102701","open":"3.02","close":"3.03","value":"3.03","low":"2.89","high":"3.05","ts":"1774213200"},{"volume":"26343","open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.03","ts":"1774299600"},{"volume":"1","open":"2.95","close":"2.89","value":"2.89","low":"2.89","high":"2.96","ts":"1774386000"},{"volume":"162624","open":"2.9","close":"2.85","value":"2.85","low":"2.85","high":"2.94","ts":"1774472400"},{"volume":"59998","open":"2.87","close":"2.79","value":"2.79","low":"2.78","high":"2.9","ts":"1774558800"},{"volume":"52101","open":"2.85","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1774818000"},{"volume":"31919","open":"2.81","close":"2.86","value":"2.86","low":"2.81","high":"2.9","ts":"1774904400"},{"volume":"238095","open":"2.9","close":"2.95","value":"2.95","low":"2.89","high":"2.96","ts":"1774990800"},{"volume":"152853","open":"2.9","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1775077200"},{"volume":"199115","open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.99","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"18344820","open":"8.92","close":"8.77","value":"8.77","low":"8.75","high":"9.01","ts":"1743627600"},{"volume":"29384030","open":"8.77","close":"8.51","value":"8.51","low":"8.51","high":"8.97","ts":"1743714000"},{"volume":"27482910","open":"8.38","close":"8.35","value":"8.35","low":"8.17","high":"8.46","ts":"1743973200"},{"volume":"29085020","open":"8.45","close":"8.55","value":"8.55","low":"8.37","high":"8.7","ts":"1744059600"},{"volume":"47497500","open":"8.5","close":"8.52","value":"8.52","low":"8.41","high":"8.95","ts":"1744146000"},{"volume":"24916600","open":"8.86","close":"8.56","value":"8.56","low":"8.56","high":"8.88","ts":"1744232400"},{"volume":"28651090","open":"8.57","close":"8.58","value":"8.58","low":"8.46","high":"8.7","ts":"1744318800"},{"volume":"22909490","open":"8.59","close":"8.64","value":"8.64","low":"8.58","high":"8.77","ts":"1744578000"},{"volume":"34102140","open":"8.66","close":"8.56","value":"8.56","low":"8.55","high":"8.94","ts":"1744664400"},{"volume":"14399480","open":"8.55","close":"8.26","value":"8.26","low":"8.26","high":"8.6","ts":"1744750800"},{"volume":"17726800","open":"8.27","close":"8.26","value":"8.26","low":"8.15","high":"8.38","ts":"1744837200"},{"volume":"12121390","open":"8.28","close":"8.1","value":"8.1","low":"8.1","high":"8.31","ts":"1744923600"},{"volume":"14261730","open":"8.1","close":"7.95","value":"7.95","low":"7.95","high":"8.16","ts":"1745182800"},{"volume":"13345870","open":"7.96","close":"7.78","value":"7.78","low":"7.78","high":"8.04","ts":"1745269200"},{"volume":"12664470","open":"7.8","close":"7.92","value":"7.92","low":"7.78","high":"7.95","ts":"1745442000"},{"volume":"16371070","open":"7.94","close":"8.04","value":"8.04","low":"7.88","high":"8.12","ts":"1745528400"},{"volume":"12950830","open":"8.05","close":"7.79","value":"7.79","low":"7.77","high":"8.11","ts":"1745787600"},{"volume":"35513660","open":"7.79","close":"7.93","value":"7.93","low":"7.69","high":"8.32","ts":"1745874000"},{"volume":"14289120","open":"7.96","close":"7.74","value":"7.74","low":"7.73","high":"8.12","ts":"1745960400"},{"volume":"20533270","open":"7.76","close":"7.87","value":"7.87","low":"7.76","high":"8.14","ts":"1746133200"},{"volume":"15551450","open":"7.9","close":"7.92","value":"7.92","low":"7.82","high":"8.04","ts":"1746392400"},{"volume":"94645472","open":"7.97","close":"8.71","value":"8.71","low":"7.97","high":"8.71","ts":"1746478800"},{"volume":"128273104","open":"8.92","close":"8.42","value":"8.42","low":"8.42","high":"9.43","ts":"1746565200"},{"volume":"44624100","open":"8.46","close":"8.24","value":"8.24","low":"8.19","high":"8.79","ts":"1746651600"},{"volume":"28073010","open":"8.26","close":"8.21","value":"8.21","low":"8.2","high":"8.44","ts":"1746738000"},{"volume":"26373760","open":"8.3","close":"8.32","value":"8.32","low":"8.25","high":"8.45","ts":"1746997200"},{"volume":"16206460","open":"8.25","close":"8.13","value":"8.13","low":"8.1","high":"8.26","ts":"1747083600"},{"volume":"18641690","open":"8.14","close":"8.06","value":"8.06","low":"8.05","high":"8.24","ts":"1747170000"},{"volume":"12744370","open":"8.06","close":"7.94","value":"7.94","low":"7.92","high":"8.16","ts":"1747256400"},{"volume":"12020760","open":"7.97","close":"8.02","value":"8.02","low":"7.92","high":"8.07","ts":"1747342800"},{"volume":"25523270","open":"8.02","close":"8.07","value":"8.07","low":"7.94","high":"8.35","ts":"1747688400"},{"volume":"23977640","open":"8.11","close":"8.03","value":"8.03","low":"8.02","high":"8.43","ts":"1747774800"},{"volume":"17247540","open":"8.09","close":"8.06","value":"8.06","low":"8.04","high":"8.28","ts":"1747861200"},{"volume":"10969970","open":"8.1","close":"7.97","value":"7.97","low":"7.95","high":"8.11","ts":"1747947600"},{"volume":"10113890","open":"8.01","close":"7.95","value":"7.95","low":"7.93","high":"8.07","ts":"1748206800"},{"volume":"9645183","open":"7.95","close":"7.76","value":"7.76","low":"7.74","high":"7.99","ts":"1748293200"},{"volume":"8378594","open":"7.77","close":"7.61","value":"7.61","low":"7.6","high":"7.82","ts":"1748379600"},{"volume":"16176530","open":"7.65","close":"7.6","value":"7.6","low":"7.58","high":"7.81","ts":"1748466000"},{"volume":"7031077","open":"7.6","close":"7.44","value":"7.44","low":"7.44","high":"7.63","ts":"1748552400"},{"volume":"9458267","open":"7.44","close":"7.29","value":"7.29","low":"7.29","high":"7.5","ts":"1748811600"},{"volume":"17292970","open":"7.35","close":"7.45","value":"7.45","low":"7.34","high":"7.55","ts":"1748898000"},{"volume":"15975650","open":"7.47","close":"7.6","value":"7.6","low":"7.44","high":"7.63","ts":"1748984400"},{"volume":"4372702","open":"7.57","close":"7.63","value":"7.63","low":"7.56","high":"7.65","ts":"1749070800"},{"volume":"177455","open":"7.65","close":"7.67","value":"7.67","low":"7.64","high":"7.79","ts":"1749502800"},{"volume":"159551","open":"7.69","close":"7.63","value":"7.63","low":"7.61","high":"7.74","ts":"1749589200"},{"volume":"81948","open":"7.6","close":"7.41","value":"7.41","low":"7.41","high":"7.61","ts":"1749675600"},{"volume":"183583","open":"7.2","close":"7.06","value":"7.06","low":"6.84","high":"7.2","ts":"1749762000"},{"volume":"190212","open":"7","close":"7.08","value":"7.08","low":"6.96","high":"7.13","ts":"1750021200"},{"volume":"103814","open":"7.08","close":"7","value":"7","low":"7","high":"7.11","ts":"1750107600"},{"volume":"920","open":"7","close":"6.75","value":"6.75","low":"6.68","high":"7.01","ts":"1750194000"},{"volume":"257853","open":"6.76","close":"6.72","value":"6.72","low":"6.71","high":"6.97","ts":"1750280400"},{"volume":"161195","open":"6.76","close":"6.88","value":"6.88","low":"6.76","high":"6.93","ts":"1750366800"},{"volume":"232434","open":"6.82","close":"6.7","value":"6.7","low":"6.66","high":"6.86","ts":"1750626000"},{"volume":"232414","open":"6.83","close":"7.11","value":"7.11","low":"6.83","high":"7.11","ts":"1750712400"},{"volume":"177341","open":"7.15","close":"7.14","value":"7.14","low":"7","high":"7.29","ts":"1750798800"},{"volume":"184782","open":"7.14","close":"7.07","value":"7.07","low":"7.06","high":"7.53","ts":"1750885200"},{"volume":"189751","open":"7.08","close":"7.07","value":"7.07","low":"7.05","high":"7.2","ts":"1750971600"},{"volume":"103757","open":"7.08","close":"7.16","value":"7.16","low":"7.01","high":"7.24","ts":"1751230800"},{"volume":"103216","open":"7.39","close":"7.3","value":"7.3","low":"7.19","high":"7.39","ts":"1751317200"},{"volume":"460750","open":"7.31","close":"7.22","value":"7.22","low":"7.22","high":"7.39","ts":"1751403600"},{"volume":"413094","open":"7.25","close":"7.29","value":"7.29","low":"7.25","high":"7.36","ts":"1751490000"},{"volume":"246259","open":"7.31","close":"7.35","value":"7.35","low":"7.22","high":"7.4","ts":"1751576400"},{"volume":"462604","open":"7.31","close":"7.22","value":"7.22","low":"7.18","high":"7.45","ts":"1751835600"},{"volume":"262629","open":"7.25","close":"7.12","value":"7.12","low":"7.11","high":"7.31","ts":"1751922000"},{"volume":"210350","open":"7.13","close":"7.19","value":"7.19","low":"7.12","high":"7.24","ts":"1752008400"},{"volume":"235965","open":"7.21","close":"7.33","value":"7.33","low":"7.21","high":"7.37","ts":"1752094800"},{"volume":"237499","open":"7.34","close":"7.26","value":"7.26","low":"7.24","high":"7.63","ts":"1752181200"},{"volume":"265726","open":"7.28","close":"7.21","value":"7.21","low":"7.21","high":"7.49","ts":"1752440400"},{"volume":"186221","open":"7.21","close":"7.16","value":"7.16","low":"7.08","high":"7.4","ts":"1752613200"},{"volume":"278561","open":"7.21","close":"7.3","value":"7.3","low":"7.2","high":"7.32","ts":"1752699600"},{"volume":"223512","open":"7.32","close":"7.25","value":"7.25","low":"7.17","high":"7.35","ts":"1752786000"},{"volume":"268871","open":"7.28","close":"7.36","value":"7.36","low":"7.28","high":"7.41","ts":"1753045200"},{"volume":"375134","open":"7.38","close":"7.76","value":"7.76","low":"7.36","high":"7.93","ts":"1753131600"},{"volume":"372760","open":"7.79","close":"7.77","value":"7.77","low":"7.67","high":"8.23","ts":"1753218000"},{"volume":"352662","open":"7.8","close":"7.76","value":"7.76","low":"7.71","high":"7.93","ts":"1753304400"},{"volume":"50","open":"7.8","close":"7.68","value":"7.68","low":"7.64","high":"7.81","ts":"1753390800"},{"volume":"369453","open":"7.73","close":"7.85","value":"7.85","low":"7.7","high":"8.03","ts":"1753650000"},{"volume":"459002","open":"7.85","close":"8.08","value":"8.08","low":"7.85","high":"8.35","ts":"1753736400"},{"volume":"441593","open":"8.11","close":"8.15","value":"8.15","low":"8.05","high":"8.42","ts":"1753822800"},{"volume":"440072","open":"8.16","close":"8.51","value":"8.51","low":"8.16","high":"8.6","ts":"1753909200"},{"volume":"282374","open":"8.6","close":"8.36","value":"8.36","low":"8.36","high":"8.63","ts":"1753995600"},{"volume":"365641","open":"8.38","close":"8.39","value":"8.39","low":"8.38","high":"8.55","ts":"1754254800"},{"volume":"440154","open":"8.42","close":"8.22","value":"8.22","low":"8.16","high":"8.51","ts":"1754341200"},{"volume":"173647","open":"8.23","close":"8.2","value":"8.2","low":"8.07","high":"8.28","ts":"1754427600"},{"volume":"218354","open":"8.23","close":"8.2","value":"8.2","low":"8.2","high":"8.37","ts":"1754514000"},{"volume":"263110","open":"8.22","close":"8.3","value":"8.3","low":"8.18","high":"8.48","ts":"1754600400"},{"volume":"387748","open":"8.36","close":"8.34","value":"8.34","low":"8.32","high":"8.51","ts":"1754859600"},{"volume":"159833","open":"8.34","close":"8.2","value":"8.2","low":"8.15","high":"8.36","ts":"1754946000"},{"volume":"333756","open":"8.24","close":"8.08","value":"8.08","low":"8.07","high":"8.27","ts":"1755032400"},{"volume":"226286","open":"8.07","close":"7.97","value":"7.97","low":"7.97","high":"8.13","ts":"1755118800"},{"volume":"221806","open":"7.96","close":"8.14","value":"8.14","low":"7.91","high":"8.19","ts":"1755205200"},{"volume":"266540","open":"8.16","close":"8.3","value":"8.3","low":"8.16","high":"8.41","ts":"1755464400"},{"volume":"332089","open":"8.31","close":"8.25","value":"8.25","low":"8.25","high":"8.49","ts":"1755550800"},{"volume":"222106","open":"8.18","close":"8.05","value":"8.05","low":"8.02","high":"8.2","ts":"1755637200"},{"volume":"17844","open":"8.07","close":"8.26","value":"8.26","low":"8.07","high":"8.31","ts":"1755723600"},{"volume":"1961","open":"8.29","close":"8.35","value":"8.35","low":"8.25","high":"8.5","ts":"1755810000"},{"volume":"9799","open":"8.51","close":"8.69","value":"8.69","low":"8.51","high":"8.76","ts":"1756069200"},{"volume":"222115","open":"8.75","close":"8.58","value":"8.58","low":"8.55","high":"8.76","ts":"1756155600"},{"volume":"128094","open":"8.59","close":"8.18","value":"8.18","low":"8.18","high":"8.62","ts":"1756242000"},{"volume":"93842","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756328400"},{"volume":"176954","open":"8.28","close":"8.1","value":"8.1","low":"8.07","high":"8.29","ts":"1756414800"},{"volume":"279475","open":"8.12","close":"8.18","value":"8.18","low":"8.08","high":"8.27","ts":"1756674000"},{"volume":"319263","open":"8.21","close":"7.94","value":"7.94","low":"7.72","high":"8.34","ts":"1756760400"},{"volume":"186492","open":"7.95","close":"8.07","value":"8.07","low":"7.93","high":"8.2","ts":"1756846800"},{"volume":"301691","open":"8.12","close":"8.39","value":"8.39","low":"8.12","high":"8.44","ts":"1756933200"},{"volume":"50","open":"8.43","close":"8.1","value":"8.1","low":"8.1","high":"8.5","ts":"1757019600"},{"volume":"69717","open":"8","close":"7.77","value":"7.77","low":"7.76","high":"8.01","ts":"1757278800"},{"volume":"282168","open":"7.74","close":"7.87","value":"7.87","low":"7.74","high":"8.14","ts":"1757365200"},{"volume":"181984","open":"7.95","close":"7.81","value":"7.81","low":"7.8","high":"8.01","ts":"1757451600"},{"volume":"318579","open":"7.81","close":"7.54","value":"7.54","low":"7.5","high":"7.88","ts":"1757538000"},{"volume":"171929","open":"7.54","close":"7.38","value":"7.38","low":"7.35","high":"7.56","ts":"1757624400"},{"volume":"244520","open":"7.38","close":"7.78","value":"7.78","low":"7.27","high":"7.83","ts":"1757883600"},{"volume":"207710","open":"7.79","close":"8.01","value":"8.01","low":"7.79","high":"8.05","ts":"1757970000"},{"volume":"341669","open":"8.03","close":"8.04","value":"8.04","low":"8","high":"8.13","ts":"1758056400"},{"volume":"4225","open":"8.06","close":"8.14","value":"8.14","low":"8.05","high":"8.39","ts":"1758142800"},{"volume":"274168","open":"8.19","close":"8.19","value":"8.19","low":"8.01","high":"8.23","ts":"1758229200"},{"volume":"308905","open":"8.29","close":"8.29","value":"8.29","low":"8.22","high":"8.4","ts":"1758488400"},{"volume":"298546","open":"8.22","close":"8.1","value":"8.1","low":"8.08","high":"8.41","ts":"1758574800"},{"volume":"439130","open":"8.12","close":"8.16","value":"8.16","low":"7.95","high":"8.3","ts":"1758661200"},{"volume":"2548","open":"8.18","close":"8.12","value":"8.12","low":"8.07","high":"8.29","ts":"1758747600"},{"volume":"341127","open":"8.15","close":"7.98","value":"7.98","low":"7.96","high":"8.19","ts":"1758834000"},{"volume":"163","open":"7.98","close":"7.78","value":"7.78","low":"7.75","high":"7.99","ts":"1759093200"},{"volume":"245251","open":"7.83","close":"7.79","value":"7.79","low":"7.68","high":"7.84","ts":"1759179600"},{"volume":"246788","open":"7.81","close":"7.88","value":"7.88","low":"7.68","high":"7.88","ts":"1759266000"},{"volume":"211313","open":"7.89","close":"7.65","value":"7.65","low":"7.64","high":"7.91","ts":"1759352400"},{"volume":"282536","open":"7.66","close":"7.56","value":"7.56","low":"7.52","high":"7.68","ts":"1759438800"},{"volume":"104217","open":"7.6","close":"7.41","value":"7.41","low":"7.4","high":"7.65","ts":"1759698000"},{"volume":"203061","open":"7.42","close":"7.52","value":"7.52","low":"7.38","high":"7.57","ts":"1759784400"},{"volume":"299316","open":"7.52","close":"7.38","value":"7.38","low":"7.36","high":"7.63","ts":"1759870800"},{"volume":"216972","open":"7.41","close":"7.31","value":"7.31","low":"7.3","high":"7.5","ts":"1759957200"},{"volume":"50","open":"7.34","close":"7.69","value":"7.69","low":"7.31","high":"7.75","ts":"1760043600"},{"volume":"390125","open":"7.64","close":"7.53","value":"7.53","low":"7.52","high":"7.94","ts":"1760302800"},{"volume":"214894","open":"7.53","close":"7.34","value":"7.34","low":"7.3","high":"7.6","ts":"1760389200"},{"volume":"33695","open":"7.36","close":"7.37","value":"7.37","low":"7.31","high":"7.43","ts":"1760475600"},{"volume":"39635","open":"7.37","close":"7.26","value":"7.26","low":"7.24","high":"7.45","ts":"1760562000"},{"volume":"185787","open":"7.26","close":"7.15","value":"7.15","low":"7.05","high":"7.26","ts":"1760648400"},{"volume":"106059","open":"7.35","close":"7.27","value":"7.27","low":"7.15","high":"7.35","ts":"1760907600"},{"volume":"27812","open":"7.29","close":"7.27","value":"7.27","low":"7.2","high":"7.45","ts":"1760994000"},{"volume":"29781","open":"7.31","close":"7.24","value":"7.24","low":"7.23","high":"7.32","ts":"1761080400"},{"volume":"62606","open":"7.26","close":"7.14","value":"7.14","low":"7.13","high":"7.3","ts":"1761166800"},{"volume":"420","open":"7.19","close":"7.44","value":"7.44","low":"7.18","high":"7.45","ts":"1761253200"},{"volume":"37623","open":"7.53","close":"7.42","value":"7.42","low":"7.41","high":"7.54","ts":"1761512400"},{"volume":"28737","open":"7.49","close":"7.35","value":"7.35","low":"7.35","high":"7.49","ts":"1761598800"},{"volume":"35737","open":"7.35","close":"7.54","value":"7.54","low":"7.35","high":"7.64","ts":"1761771600"},{"volume":"40221","open":"7.55","close":"7.58","value":"7.58","low":"7.47","high":"7.6","ts":"1761858000"},{"volume":"37884","open":"7.59","close":"7.76","value":"7.76","low":"7.59","high":"7.88","ts":"1762117200"},{"volume":"22012","open":"7.76","close":"7.66","value":"7.66","low":"7.57","high":"7.77","ts":"1762203600"},{"volume":"37543","open":"7.68","close":"7.72","value":"7.72","low":"7.55","high":"7.79","ts":"1762290000"},{"volume":"44023","open":"7.73","close":"7.6","value":"7.6","low":"7.58","high":"7.8","ts":"1762376400"},{"volume":"26576","open":"7.61","close":"7.35","value":"7.35","low":"7.33","high":"7.73","ts":"1762462800"},{"volume":"39605","open":"7.38","close":"7.24","value":"7.24","low":"7.23","high":"7.43","ts":"1762722000"},{"volume":"25475","open":"7.25","close":"7","value":"7","low":"6.89","high":"7.28","ts":"1762808400"},{"volume":"27636","open":"7.06","close":"6.95","value":"6.95","low":"6.94","high":"7.31","ts":"1762894800"},{"volume":"30294","open":"6.94","close":"6.91","value":"6.91","low":"6.88","high":"7.01","ts":"1762981200"},{"volume":"36866","open":"6.87","close":"6.93","value":"6.93","low":"6.83","high":"7","ts":"1763067600"},{"volume":"17156","open":"6.97","close":"7.62","value":"7.62","low":"6.97","high":"7.62","ts":"1763326800"},{"volume":"28510","open":"7.8","close":"8.16","value":"8.16","low":"7.45","high":"8.38","ts":"1763413200"},{"volume":"86424","open":"8.1","close":"8.19","value":"8.19","low":"7.76","high":"8.5","ts":"1763499600"},{"volume":"62319","open":"8.1","close":"7.7","value":"7.7","low":"7.7","high":"8.4","ts":"1763586000"},{"volume":"30702","open":"7.7","close":"7.43","value":"7.43","low":"7.41","high":"7.95","ts":"1763672400"},{"volume":"42094","open":"7.44","close":"7.4","value":"7.4","low":"7.38","high":"7.58","ts":"1763931600"},{"volume":"1000","open":"7.43","close":"7.32","value":"7.32","low":"7.1","high":"7.47","ts":"1764018000"},{"volume":"30652","open":"7.3","close":"7.27","value":"7.27","low":"7.13","high":"7.52","ts":"1764104400"},{"volume":"31991","open":"7.27","close":"7.13","value":"7.13","low":"7.13","high":"7.32","ts":"1764190800"},{"volume":"23829","open":"7.13","close":"7.07","value":"7.07","low":"6.87","high":"7.24","ts":"1764277200"},{"volume":"95707","open":"7.07","close":"7.16","value":"7.16","low":"7.03","high":"7.26","ts":"1764536400"},{"volume":"72498","open":"7.16","close":"7.1","value":"7.1","low":"7.09","high":"7.24","ts":"1764622800"},{"volume":"51316","open":"7.13","close":"7.08","value":"7.08","low":"7.07","high":"7.15","ts":"1764709200"},{"volume":"55052","open":"7.09","close":"7.1","value":"7.1","low":"7","high":"7.13","ts":"1764795600"},{"volume":"46582","open":"7.1","close":"7.14","value":"7.14","low":"7.05","high":"7.21","ts":"1764882000"},{"volume":"1000","open":"7.14","close":"7.03","value":"7.03","low":"7","high":"7.52","ts":"1765141200"},{"volume":"102697","open":"7.06","close":"7.03","value":"7.03","low":"7.01","high":"7.08","ts":"1765227600"},{"volume":"17741","open":"7.03","close":"6.95","value":"6.95","low":"6.95","high":"7.05","ts":"1765314000"},{"volume":"44459","open":"6.97","close":"6.97","value":"6.97","low":"6.95","high":"7.06","ts":"1765400400"},{"volume":"26152","open":"7","close":"6.93","value":"6.93","low":"6.92","high":"7.03","ts":"1765486800"},{"volume":"38429","open":"6.93","close":"6.94","value":"6.94","low":"6.92","high":"7.01","ts":"1765746000"},{"volume":"11007","open":"6.95","close":"6.93","value":"6.93","low":"6.92","high":"6.97","ts":"1765832400"},{"volume":"28904","open":"6.93","close":"6.96","value":"6.96","low":"6.93","high":"7.4","ts":"1765918800"},{"volume":"800","open":"6.98","close":"6.97","value":"6.97","low":"6.93","high":"7.02","ts":"1766005200"},{"volume":"5000","open":"6.99","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766091600"},{"volume":"106297","open":"7.2","close":"7.1","value":"7.1","low":"7.1","high":"7.49","ts":"1766350800"},{"volume":"300","open":"7.11","close":"7.22","value":"7.22","low":"6.99","high":"7.25","ts":"1766437200"},{"volume":"43240","open":"7.35","close":"6.5","value":"6.5","low":"6.5","high":"7.5","ts":"1766523600"},{"volume":"42469","open":"6.58","close":"6.3","value":"6.3","low":"6.3","high":"6.6","ts":"1766610000"},{"volume":"22071","open":"6.33","close":"6.14","value":"6.14","low":"6.14","high":"6.35","ts":"1766696400"},{"volume":"102777","open":"6.1","close":"5.86","value":"5.86","low":"5.86","high":"6.14","ts":"1766955600"},{"volume":"21462","open":"5.86","close":"5.83","value":"5.83","low":"5.78","high":"5.94","ts":"1767042000"},{"volume":"16659","open":"5.9","close":"5.95","value":"5.95","low":"5.87","high":"6.1","ts":"1767128400"},{"volume":"63608","open":"5.95","close":"6.32","value":"6.32","low":"5.95","high":"6.49","ts":"1767301200"},{"volume":"30465","open":"6.32","close":"6.27","value":"6.27","low":"6.16","high":"6.47","ts":"1767560400"},{"volume":"70781","open":"6.27","close":"6.43","value":"6.43","low":"6.24","high":"6.63","ts":"1767646800"},{"volume":"33405","open":"3.24","close":"3.1","value":"3.1","low":"3.1","high":"3.25","ts":"1767733200"},{"volume":"97528","open":"3.12","close":"3.41","value":"3.41","low":"3.1","high":"3.41","ts":"1767819600"},{"volume":"30","open":"3.5","close":"3.37","value":"3.37","low":"3.31","high":"3.64","ts":"1767906000"},{"volume":"49039","open":"3.37","close":"3.3","value":"3.3","low":"3.27","high":"3.45","ts":"1768165200"},{"volume":"70887","open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.38","ts":"1768251600"},{"volume":"281089","open":"3.32","close":"3.63","value":"3.63","low":"3.32","high":"3.63","ts":"1768338000"},{"volume":"120687","open":"3.73","close":"3.52","value":"3.52","low":"3.49","high":"3.8","ts":"1768424400"},{"volume":"115889","open":"3.54","close":"3.44","value":"3.44","low":"3.43","high":"3.56","ts":"1768510800"},{"volume":"6891","open":"3.45","close":"3.39","value":"3.39","low":"3.38","high":"3.5","ts":"1768770000"},{"volume":"96555","open":"3.4","close":"3.34","value":"3.34","low":"3.32","high":"3.43","ts":"1768856400"},{"volume":"93990","open":"3.35","close":"3.27","value":"3.27","low":"3.24","high":"3.36","ts":"1768942800"},{"volume":"53805","open":"3.27","close":"3.28","value":"3.28","low":"3.25","high":"3.4","ts":"1769029200"},{"volume":"181395","open":"3.31","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1769115600"},{"volume":"62693","open":"3.28","close":"3.25","value":"3.25","low":"3.24","high":"3.29","ts":"1769374800"},{"volume":"230966","open":"3.25","close":"3.21","value":"3.21","low":"3.21","high":"3.29","ts":"1769461200"},{"volume":"46522","open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.26","ts":"1769547600"},{"volume":"66043","open":"3.24","close":"3.22","value":"3.22","low":"3.19","high":"3.25","ts":"1769634000"},{"volume":"30940","open":"3.21","close":"3.13","value":"3.13","low":"3.12","high":"3.23","ts":"1769720400"},{"volume":"47628","open":"3.12","close":"3.16","value":"3.16","low":"3.07","high":"3.22","ts":"1769979600"},{"volume":"69490","open":"3.19","close":"3.2","value":"3.2","low":"3.16","high":"3.3","ts":"1770066000"},{"volume":"58234","open":"3.23","close":"3.19","value":"3.19","low":"3.19","high":"3.27","ts":"1770152400"},{"volume":"80514","open":"3.18","close":"3.18","value":"3.18","low":"3.16","high":"3.26","ts":"1770238800"},{"volume":"62021","open":"3.19","close":"3.16","value":"3.16","low":"3.13","high":"3.21","ts":"1770325200"},{"volume":"59257","open":"3.18","close":"3.24","value":"3.24","low":"3.18","high":"3.28","ts":"1770584400"},{"volume":"132643","open":"3.26","close":"3.25","value":"3.25","low":"3.23","high":"3.32","ts":"1770670800"},{"volume":"193869","open":"3.24","close":"3.22","value":"3.22","low":"3.21","high":"3.26","ts":"1770757200"},{"volume":"45887","open":"3.24","close":"3.25","value":"3.25","low":"3.2","high":"3.27","ts":"1770843600"},{"volume":"2000","open":"3.25","close":"3.32","value":"3.32","low":"3.25","high":"3.33","ts":"1770930000"},{"volume":"209345","open":"3.34","close":"3.37","value":"3.37","low":"3.34","high":"3.4","ts":"1771189200"},{"volume":"44196","open":"3.38","close":"3.4","value":"3.4","low":"3.37","high":"3.42","ts":"1771275600"},{"volume":"83371","open":"3.43","close":"3.25","value":"3.25","low":"3.25","high":"3.43","ts":"1771362000"},{"volume":"56092","open":"3.27","close":"3.07","value":"3.07","low":"3.06","high":"3.28","ts":"1771448400"},{"volume":"112123","open":"3.09","close":"3.11","value":"3.11","low":"3.08","high":"3.13","ts":"1771534800"},{"volume":"25665","open":"3.13","close":"3.08","value":"3.08","low":"3.08","high":"3.19","ts":"1771794000"},{"volume":"47158","open":"3.09","close":"3.07","value":"3.07","low":"3.05","high":"3.11","ts":"1771880400"},{"volume":"44498","open":"3.08","close":"2.99","value":"2.99","low":"2.99","high":"3.1","ts":"1771966800"},{"volume":"17877","open":"3","close":"2.99","value":"2.99","low":"2.98","high":"3.02","ts":"1772053200"},{"volume":"63853","open":"3","close":"2.96","value":"2.96","low":"2.93","high":"3.03","ts":"1772139600"},{"volume":"60002","open":"2.73","close":"2.77","value":"2.77","low":"2.71","high":"2.83","ts":"1772398800"},{"volume":"115202","open":"2.77","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1772485200"},{"volume":"19241","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.83","ts":"1772571600"},{"volume":"21318","open":"2.81","close":"2.89","value":"2.89","low":"2.81","high":"2.93","ts":"1772658000"},{"volume":"50206","open":"2.89","close":"2.82","value":"2.82","low":"2.81","high":"2.91","ts":"1772744400"},{"volume":"60154","open":"2.81","close":"2.76","value":"2.76","low":"2.73","high":"2.81","ts":"1773003600"},{"volume":"139731","open":"2.82","close":"2.89","value":"2.89","low":"2.79","high":"2.93","ts":"1773090000"},{"volume":"13565","open":"2.9","close":"2.88","value":"2.88","low":"2.85","high":"2.95","ts":"1773176400"},{"volume":"96841","open":"2.83","close":"2.89","value":"2.89","low":"2.77","high":"2.92","ts":"1773262800"},{"volume":"78288","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.92","ts":"1773349200"},{"volume":"79831","open":"2.88","close":"2.93","value":"2.93","low":"2.86","high":"3.06","ts":"1773608400"},{"volume":"6627","open":"2.94","close":"2.98","value":"2.98","low":"2.94","high":"3.09","ts":"1773694800"},{"volume":"157896","open":"2.99","close":"3.02","value":"3.02","low":"2.98","high":"3.11","ts":"1773781200"},{"volume":"2000","open":"3.01","close":"3.04","value":"3.04","low":"2.98","high":"3.1","ts":"1773867600"},{"volume":"102701","open":"3.02","close":"3.03","value":"3.03","low":"2.89","high":"3.05","ts":"1774213200"},{"volume":"26343","open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.03","ts":"1774299600"},{"volume":"1","open":"2.95","close":"2.89","value":"2.89","low":"2.89","high":"2.96","ts":"1774386000"},{"volume":"162624","open":"2.9","close":"2.85","value":"2.85","low":"2.85","high":"2.94","ts":"1774472400"},{"volume":"59998","open":"2.87","close":"2.79","value":"2.79","low":"2.78","high":"2.9","ts":"1774558800"},{"volume":"52101","open":"2.85","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1774818000"},{"volume":"31919","open":"2.81","close":"2.86","value":"2.86","low":"2.81","high":"2.9","ts":"1774904400"},{"volume":"238095","open":"2.9","close":"2.95","value":"2.95","low":"2.89","high":"2.96","ts":"1774990800"},{"volume":"152853","open":"2.9","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1775077200"},{"volume":"199115","open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.99","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"378914","open":"5.73","close":"5.73","value":"5.73","low":"5.73","high":"5.73","ts":"1700686800"},{"volume":"2051986","open":"6.93","close":"6.93","value":"6.93","low":"6.93","high":"6.93","ts":"1701032400"},{"volume":"750047488","open":"8.29","close":"10.13","value":"10.13","low":"8.29","high":"10.13","ts":"1701378000"},{"volume":"29387250","open":"11.79","close":"12.25","value":"12.25","low":"11.66","high":"12.25","ts":"1701723600"},{"volume":"130743504","open":"13.97","close":"15.27","value":"15.27","low":"13.28","high":"15.27","ts":"1702242000"},{"volume":"47062928","open":"13.33","close":"12.85","value":"12.85","low":"12.83","high":"13.64","ts":"1702587600"},{"volume":"73774952","open":"11.68","close":"12.24","value":"12.24","low":"11.66","high":"12.81","ts":"1702933200"},{"volume":"6854258","open":"11.5","close":"11.68","value":"11.68","low":"10.95","high":"12.02","ts":"1703538000"},{"volume":"6088702","open":"12.07","close":"12.17","value":"12.17","low":"11.84","high":"12.38","ts":"1704142800"},{"volume":"12580420","open":"12.23","close":"13.6","value":"13.6","low":"11.96","high":"13.6","ts":"1704661200"},{"volume":"9757602","open":"14.65","close":"15.4","value":"15.4","low":"14.55","high":"15.5","ts":"1705006800"},{"volume":"20680260","open":"16.64","close":"16.2","value":"16.2","low":"15.83","high":"16.94","ts":"1705352400"},{"volume":"20203240","open":"18.15","close":"18.83","value":"18.83","low":"17.5","high":"19.55","ts":"1705870800"},{"volume":"16331410","open":"20.84","close":"21.44","value":"21.44","low":"20.32","high":"22.04","ts":"1706216400"},{"volume":"19693870","open":"23.82","close":"25.92","value":"25.92","low":"23.82","high":"25.92","ts":"1706562000"},{"volume":"15091480","open":"27.36","close":"29.92","value":"29.92","low":"27.06","high":"29.94","ts":"1707080400"},{"volume":"9974050","open":"34.6","close":"36.58","value":"36.58","low":"34.02","high":"36.88","ts":"1707426000"},{"volume":"13954220","open":"40","close":"42.3","value":"42.3","low":"40","high":"43.22","ts":"1707771600"},{"volume":"60949592","open":"44.28","close":"41.7","value":"41.7","low":"40.16","high":"45.16","ts":"1708290000"},{"volume":"57133208","open":"40.1","close":"41","value":"41","low":"39.66","high":"41.74","ts":"1708635600"},{"volume":"74981824","open":"41.1","close":"39.3","value":"39.3","low":"39.3","high":"42.7","ts":"1708981200"},{"volume":"43093088","open":"36.1","close":"33.8","value":"33.8","low":"33.14","high":"36.36","ts":"1709499600"},{"volume":"31203360","open":"32.14","close":"32","value":"32","low":"31.16","high":"33.5","ts":"1709845200"},{"volume":"47281980","open":"32.64","close":"33.88","value":"33.88","low":"31.9","high":"34.3","ts":"1710190800"},{"volume":"43501552","open":"31.46","close":"31.48","value":"31.48","low":"29.82","high":"34","ts":"1710709200"},{"volume":"15206150","open":"31.5","close":"30.7","value":"30.7","low":"30.38","high":"31.9","ts":"1711054800"},{"volume":"7732208","open":"35.6","close":"35.6","value":"35.6","low":"35.6","high":"35.6","ts":"1711400400"},{"volume":"28588910","open":"36.6","close":"37.74","value":"37.74","low":"35.28","high":"38.22","ts":"1711918800"},{"volume":"26730550","open":"34.8","close":"35.2","value":"35.2","low":"34.18","high":"35.9","ts":"1712264400"},{"volume":"8775271","open":"36.06","close":"35.7","value":"35.7","low":"35.24","high":"36.08","ts":"1712610000"},{"volume":"15095730","open":"34.98","close":"35","value":"35","low":"34.02","high":"35.86","ts":"1713128400"},{"volume":"13323570","open":"32.7","close":"33.58","value":"33.58","low":"32.5","high":"34.46","ts":"1713474000"},{"volume":"13018720","open":"34.5","close":"33.5","value":"33.5","low":"32.92","high":"34.9","ts":"1713906000"},{"volume":"10696300","open":"32.68","close":"31.24","value":"31.24","low":"31.16","high":"32.68","ts":"1714338000"},{"volume":"14887970","open":"32.08","close":"31.98","value":"31.98","low":"31.48","high":"32.48","ts":"1714683600"},{"volume":"10720440","open":"32.48","close":"31.94","value":"31.94","low":"31.02","high":"32.66","ts":"1715029200"},{"volume":"72685368","open":"30.3","close":"30.5","value":"30.5","low":"29.64","high":"33.04","ts":"1715547600"},{"volume":"22185260","open":"30.88","close":"30.9","value":"30.9","low":"30.58","high":"31.38","ts":"1715893200"},{"volume":"40105168","open":"30.9","close":"28.64","value":"28.64","low":"28.34","high":"31.78","ts":"1716238800"},{"volume":"124127104","open":"20.9","close":"18.81","value":"18.81","low":"18.81","high":"21.48","ts":"1716757200"},{"volume":"122381504","open":"17.25","close":"18.45","value":"18.45","low":"17.09","high":"18.68","ts":"1717102800"},{"volume":"61430128","open":"18.4","close":"17.11","value":"17.11","low":"17.11","high":"18.42","ts":"1717448400"},{"volume":"47210480","open":"15.98","close":"16.05","value":"16.05","low":"15.96","high":"16.98","ts":"1717966800"},{"volume":"72400200","open":"16.6","close":"17.63","value":"17.63","low":"16.58","high":"18.09","ts":"1718312400"},{"volume":"44091088","open":"17.99","close":"17.33","value":"17.33","low":"17.12","high":"18.14","ts":"1718830800"},{"volume":"37082968","open":"17.15","close":"16.14","value":"16.14","low":"16.14","high":"17.37","ts":"1719176400"},{"volume":"34496580","open":"15.04","close":"14.41","value":"14.41","low":"14.41","high":"15.19","ts":"1719522000"},{"volume":"22369740","open":"13.93","close":"13.94","value":"13.94","low":"13.74","high":"14.09","ts":"1719867600"},{"volume":"82964656","open":"13.67","close":"14.98","value":"14.98","low":"13.61","high":"14.98","ts":"1720386000"},{"volume":"99744248","open":"15.88","close":"16.61","value":"16.61","low":"15.6","high":"17.18","ts":"1720731600"},{"volume":"37949040","open":"16.62","close":"15.98","value":"15.98","low":"15.95","high":"16.85","ts":"1721077200"},{"volume":"84185696","open":"18.22","close":"19.91","value":"19.91","low":"18.15","high":"19.91","ts":"1721595600"},{"volume":"66440480","open":"22.5","close":"21.9","value":"21.9","low":"21.6","high":"23.1","ts":"1721941200"},{"volume":"48737408","open":"21.84","close":"21.26","value":"21.26","low":"21.16","high":"22.28","ts":"1722286800"},{"volume":"44718560","open":"17.53","close":"17.9","value":"17.9","low":"17.4","high":"18.81","ts":"1722805200"},{"volume":"40212152","open":"19.14","close":"18.33","value":"18.33","low":"18.23","high":"19.34","ts":"1723150800"},{"volume":"87272432","open":"17.65","close":"18.64","value":"18.64","low":"17.63","high":"19.07","ts":"1723496400"},{"volume":"56990712","open":"17.43","close":"17.84","value":"17.84","low":"17.01","high":"18.43","ts":"1724014800"},{"volume":"25218040","open":"16.77","close":"16.15","value":"16.15","low":"16.13","high":"16.78","ts":"1724360400"},{"volume":"26420000","open":"15.68","close":"15.83","value":"15.83","low":"15.54","high":"16.04","ts":"1724706000"},{"volume":"44421728","open":"16.22","close":"16.62","value":"16.62","low":"16.11","high":"17.21","ts":"1725224400"},{"volume":"17001570","open":"16.18","close":"15.91","value":"15.91","low":"15.84","high":"16.19","ts":"1725570000"},{"volume":"23572950","open":"15.71","close":"15.33","value":"15.33","low":"15.22","high":"16.07","ts":"1725915600"},{"volume":"21792980","open":"15.75","close":"15.4","value":"15.4","low":"15.29","high":"15.88","ts":"1726434000"},{"volume":"17562800","open":"15.32","close":"15.24","value":"15.24","low":"15.04","high":"15.41","ts":"1726779600"},{"volume":"20084090","open":"14.91","close":"14.8","value":"14.8","low":"14.65","high":"15.17","ts":"1727125200"},{"volume":"35276368","open":"14.56","close":"13.95","value":"13.95","low":"13.91","high":"14.64","ts":"1727643600"},{"volume":"17199170","open":"12.97","close":"12.8","value":"12.8","low":"12.53","high":"13.2","ts":"1727989200"},{"volume":"13688900","open":"12.92","close":"12.69","value":"12.69","low":"12.63","high":"13.13","ts":"1728334800"},{"volume":"12561520","open":"12.07","close":"11.75","value":"11.75","low":"11.73","high":"12.12","ts":"1728853200"},{"volume":"16004960","open":"12.9","close":"12.83","value":"12.83","low":"12.76","high":"13.22","ts":"1729198800"},{"volume":"29171030","open":"12.94","close":"13.12","value":"13.12","low":"12.8","high":"13.43","ts":"1729544400"},{"volume":"28069500","open":"14.45","close":"14.8","value":"14.8","low":"14.45","high":"15.27","ts":"1730062800"},{"volume":"70215480","open":"14.66","close":"15.09","value":"15.09","low":"14.52","high":"15.55","ts":"1730408400"},{"volume":"37923312","open":"13.45","close":"12.77","value":"12.77","low":"12.66","high":"13.45","ts":"1730754000"},{"volume":"23024630","open":"12.48","close":"12.55","value":"12.55","low":"12.4","high":"12.79","ts":"1731272400"},{"volume":"24539160","open":"12.05","close":"12.17","value":"12.17","low":"12","high":"12.38","ts":"1731618000"},{"volume":"15104500","open":"12.26","close":"11.97","value":"11.97","low":"11.93","high":"12.32","ts":"1731963600"},{"volume":"21556360","open":"11.82","close":"11.58","value":"11.58","low":"11.58","high":"12.05","ts":"1732482000"},{"volume":"92636800","open":"14.12","close":"13.91","value":"13.91","low":"13.67","high":"14.73","ts":"1732827600"},{"volume":"57121840","open":"14","close":"13.99","value":"13.99","low":"13.95","high":"14.46","ts":"1733173200"},{"volume":"68402416","open":"13.44","close":"13.86","value":"13.86","low":"13.2","high":"13.97","ts":"1733691600"},{"volume":"36151140","open":"12.53","close":"12.51","value":"12.51","low":"12.42","high":"12.7","ts":"1734037200"},{"volume":"58615952","open":"12.84","close":"12.65","value":"12.65","low":"12.22","high":"13.1","ts":"1734382800"},{"volume":"33582152","open":"10.71","close":"10.45","value":"10.45","low":"10.38","high":"10.88","ts":"1734901200"},{"volume":"68057832","open":"10.68","close":"10.62","value":"10.62","low":"10.47","high":"11.16","ts":"1735246800"},{"volume":"50276600","open":"10.8","close":"10.68","value":"10.68","low":"10.63","high":"11.2","ts":"1735592400"},{"volume":"32357320","open":"10.56","close":"10.68","value":"10.68","low":"10.53","high":"10.85","ts":"1736110800"},{"volume":"17112050","open":"10.66","close":"10.45","value":"10.45","low":"10.44","high":"10.75","ts":"1736456400"},{"volume":"13977680","open":"10.38","close":"10.25","value":"10.25","low":"10.18","high":"10.41","ts":"1736802000"},{"volume":"60960272","open":"10.4","close":"11.05","value":"11.05","low":"10.37","high":"11.09","ts":"1737320400"},{"volume":"24422610","open":"10.71","close":"10.73","value":"10.73","low":"10.54","high":"10.98","ts":"1737666000"},{"volume":"14009870","open":"10.39","close":"10.29","value":"10.29","low":"10.27","high":"10.52","ts":"1738011600"},{"volume":"19313750","open":"10.03","close":"9.78","value":"9.78","low":"9.77","high":"10.04","ts":"1738530000"},{"volume":"13305230","open":"9.68","close":"9.72","value":"9.72","low":"9.68","high":"9.95","ts":"1738875600"},{"volume":"18524050","open":"9.4","close":"9.42","value":"9.42","low":"9.3","high":"9.47","ts":"1739221200"},{"volume":"14121140","open":"9.65","close":"9.65","value":"9.65","low":"9.6","high":"9.8","ts":"1739739600"},{"volume":"30036400","open":"9.45","close":"9.19","value":"9.19","low":"9.1","high":"9.61","ts":"1740085200"},{"volume":"14226560","open":"9.25","close":"8.93","value":"8.93","low":"8.93","high":"9.3","ts":"1740430800"},{"volume":"24363620","open":"8.98","close":"9","value":"9","low":"8.93","high":"9.56","ts":"1740949200"},{"volume":"44457600","open":"9.39","close":"9.43","value":"9.43","low":"9.32","high":"9.66","ts":"1741294800"},{"volume":"29702040","open":"9.56","close":"9.4","value":"9.4","low":"9.31","high":"9.6","ts":"1741640400"},{"volume":"31746190","open":"9.46","close":"9.45","value":"9.45","low":"9.4","high":"9.57","ts":"1742158800"},{"volume":"23819410","open":"8.22","close":"7.56","value":"7.56","low":"7.4","high":"8.24","ts":"1742504400"},{"volume":"30441910","open":"7.57","close":"7.71","value":"7.71","low":"7.35","high":"7.87","ts":"1742763600"},{"volume":"44641380","open":"7.82","close":"8.23","value":"8.23","low":"7.75","high":"8.37","ts":"1742850000"},{"volume":"89872888","open":"8.01","close":"9.05","value":"9.05","low":"7.87","high":"9.05","ts":"1742936400"},{"volume":"94326008","open":"9.41","close":"8.98","value":"8.98","low":"8.98","high":"9.75","ts":"1743022800"},{"volume":"53620480","open":"8.98","close":"8.99","value":"8.99","low":"8.57","high":"9.1","ts":"1743109200"},{"volume":"24249660","open":"9.02","close":"8.92","value":"8.92","low":"8.91","high":"9.24","ts":"1743541200"},{"volume":"18344820","open":"8.92","close":"8.77","value":"8.77","low":"8.75","high":"9.01","ts":"1743627600"},{"volume":"29384030","open":"8.77","close":"8.51","value":"8.51","low":"8.51","high":"8.97","ts":"1743714000"},{"volume":"27482910","open":"8.38","close":"8.35","value":"8.35","low":"8.17","high":"8.46","ts":"1743973200"},{"volume":"29085020","open":"8.45","close":"8.55","value":"8.55","low":"8.37","high":"8.7","ts":"1744059600"},{"volume":"47497500","open":"8.5","close":"8.52","value":"8.52","low":"8.41","high":"8.95","ts":"1744146000"},{"volume":"24916600","open":"8.86","close":"8.56","value":"8.56","low":"8.56","high":"8.88","ts":"1744232400"},{"volume":"28651090","open":"8.57","close":"8.58","value":"8.58","low":"8.46","high":"8.7","ts":"1744318800"},{"volume":"22909490","open":"8.59","close":"8.64","value":"8.64","low":"8.58","high":"8.77","ts":"1744578000"},{"volume":"34102140","open":"8.66","close":"8.56","value":"8.56","low":"8.55","high":"8.94","ts":"1744664400"},{"volume":"14399480","open":"8.55","close":"8.26","value":"8.26","low":"8.26","high":"8.6","ts":"1744750800"},{"volume":"17726800","open":"8.27","close":"8.26","value":"8.26","low":"8.15","high":"8.38","ts":"1744837200"},{"volume":"12121390","open":"8.28","close":"8.1","value":"8.1","low":"8.1","high":"8.31","ts":"1744923600"},{"volume":"14261730","open":"8.1","close":"7.95","value":"7.95","low":"7.95","high":"8.16","ts":"1745182800"},{"volume":"13345870","open":"7.96","close":"7.78","value":"7.78","low":"7.78","high":"8.04","ts":"1745269200"},{"volume":"12664470","open":"7.8","close":"7.92","value":"7.92","low":"7.78","high":"7.95","ts":"1745442000"},{"volume":"16371070","open":"7.94","close":"8.04","value":"8.04","low":"7.88","high":"8.12","ts":"1745528400"},{"volume":"12950830","open":"8.05","close":"7.79","value":"7.79","low":"7.77","high":"8.11","ts":"1745787600"},{"volume":"35513660","open":"7.79","close":"7.93","value":"7.93","low":"7.69","high":"8.32","ts":"1745874000"},{"volume":"14289120","open":"7.96","close":"7.74","value":"7.74","low":"7.73","high":"8.12","ts":"1745960400"},{"volume":"20533270","open":"7.76","close":"7.87","value":"7.87","low":"7.76","high":"8.14","ts":"1746133200"},{"volume":"15551450","open":"7.9","close":"7.92","value":"7.92","low":"7.82","high":"8.04","ts":"1746392400"},{"volume":"94645472","open":"7.97","close":"8.71","value":"8.71","low":"7.97","high":"8.71","ts":"1746478800"},{"volume":"128273104","open":"8.92","close":"8.42","value":"8.42","low":"8.42","high":"9.43","ts":"1746565200"},{"volume":"44624100","open":"8.46","close":"8.24","value":"8.24","low":"8.19","high":"8.79","ts":"1746651600"},{"volume":"28073010","open":"8.26","close":"8.21","value":"8.21","low":"8.2","high":"8.44","ts":"1746738000"},{"volume":"26373760","open":"8.3","close":"8.32","value":"8.32","low":"8.25","high":"8.45","ts":"1746997200"},{"volume":"16206460","open":"8.25","close":"8.13","value":"8.13","low":"8.1","high":"8.26","ts":"1747083600"},{"volume":"18641690","open":"8.14","close":"8.06","value":"8.06","low":"8.05","high":"8.24","ts":"1747170000"},{"volume":"12744370","open":"8.06","close":"7.94","value":"7.94","low":"7.92","high":"8.16","ts":"1747256400"},{"volume":"12020760","open":"7.97","close":"8.02","value":"8.02","low":"7.92","high":"8.07","ts":"1747342800"},{"volume":"25523270","open":"8.02","close":"8.07","value":"8.07","low":"7.94","high":"8.35","ts":"1747688400"},{"volume":"23977640","open":"8.11","close":"8.03","value":"8.03","low":"8.02","high":"8.43","ts":"1747774800"},{"volume":"17247540","open":"8.09","close":"8.06","value":"8.06","low":"8.04","high":"8.28","ts":"1747861200"},{"volume":"10969970","open":"8.1","close":"7.97","value":"7.97","low":"7.95","high":"8.11","ts":"1747947600"},{"volume":"10113890","open":"8.01","close":"7.95","value":"7.95","low":"7.93","high":"8.07","ts":"1748206800"},{"volume":"9645183","open":"7.95","close":"7.76","value":"7.76","low":"7.74","high":"7.99","ts":"1748293200"},{"volume":"8378594","open":"7.77","close":"7.61","value":"7.61","low":"7.6","high":"7.82","ts":"1748379600"},{"volume":"16176530","open":"7.65","close":"7.6","value":"7.6","low":"7.58","high":"7.81","ts":"1748466000"},{"volume":"7031077","open":"7.6","close":"7.44","value":"7.44","low":"7.44","high":"7.63","ts":"1748552400"},{"volume":"9458267","open":"7.44","close":"7.29","value":"7.29","low":"7.29","high":"7.5","ts":"1748811600"},{"volume":"17292970","open":"7.35","close":"7.45","value":"7.45","low":"7.34","high":"7.55","ts":"1748898000"},{"volume":"15975650","open":"7.47","close":"7.6","value":"7.6","low":"7.44","high":"7.63","ts":"1748984400"},{"volume":"4372702","open":"7.57","close":"7.63","value":"7.63","low":"7.56","high":"7.65","ts":"1749070800"},{"volume":"177455","open":"7.65","close":"7.67","value":"7.67","low":"7.64","high":"7.79","ts":"1749502800"},{"volume":"159551","open":"7.69","close":"7.63","value":"7.63","low":"7.61","high":"7.74","ts":"1749589200"},{"volume":"81948","open":"7.6","close":"7.41","value":"7.41","low":"7.41","high":"7.61","ts":"1749675600"},{"volume":"183583","open":"7.2","close":"7.06","value":"7.06","low":"6.84","high":"7.2","ts":"1749762000"},{"volume":"190212","open":"7","close":"7.08","value":"7.08","low":"6.96","high":"7.13","ts":"1750021200"},{"volume":"103814","open":"7.08","close":"7","value":"7","low":"7","high":"7.11","ts":"1750107600"},{"volume":"920","open":"7","close":"6.75","value":"6.75","low":"6.68","high":"7.01","ts":"1750194000"},{"volume":"257853","open":"6.76","close":"6.72","value":"6.72","low":"6.71","high":"6.97","ts":"1750280400"},{"volume":"161195","open":"6.76","close":"6.88","value":"6.88","low":"6.76","high":"6.93","ts":"1750366800"},{"volume":"232434","open":"6.82","close":"6.7","value":"6.7","low":"6.66","high":"6.86","ts":"1750626000"},{"volume":"232414","open":"6.83","close":"7.11","value":"7.11","low":"6.83","high":"7.11","ts":"1750712400"},{"volume":"177341","open":"7.15","close":"7.14","value":"7.14","low":"7","high":"7.29","ts":"1750798800"},{"volume":"184782","open":"7.14","close":"7.07","value":"7.07","low":"7.06","high":"7.53","ts":"1750885200"},{"volume":"189751","open":"7.08","close":"7.07","value":"7.07","low":"7.05","high":"7.2","ts":"1750971600"},{"volume":"103757","open":"7.08","close":"7.16","value":"7.16","low":"7.01","high":"7.24","ts":"1751230800"},{"volume":"103216","open":"7.39","close":"7.3","value":"7.3","low":"7.19","high":"7.39","ts":"1751317200"},{"volume":"460750","open":"7.31","close":"7.22","value":"7.22","low":"7.22","high":"7.39","ts":"1751403600"},{"volume":"413094","open":"7.25","close":"7.29","value":"7.29","low":"7.25","high":"7.36","ts":"1751490000"},{"volume":"246259","open":"7.31","close":"7.35","value":"7.35","low":"7.22","high":"7.4","ts":"1751576400"},{"volume":"462604","open":"7.31","close":"7.22","value":"7.22","low":"7.18","high":"7.45","ts":"1751835600"},{"volume":"262629","open":"7.25","close":"7.12","value":"7.12","low":"7.11","high":"7.31","ts":"1751922000"},{"volume":"210350","open":"7.13","close":"7.19","value":"7.19","low":"7.12","high":"7.24","ts":"1752008400"},{"volume":"235965","open":"7.21","close":"7.33","value":"7.33","low":"7.21","high":"7.37","ts":"1752094800"},{"volume":"237499","open":"7.34","close":"7.26","value":"7.26","low":"7.24","high":"7.63","ts":"1752181200"},{"volume":"265726","open":"7.28","close":"7.21","value":"7.21","low":"7.21","high":"7.49","ts":"1752440400"},{"volume":"186221","open":"7.21","close":"7.16","value":"7.16","low":"7.08","high":"7.4","ts":"1752613200"},{"volume":"278561","open":"7.21","close":"7.3","value":"7.3","low":"7.2","high":"7.32","ts":"1752699600"},{"volume":"223512","open":"7.32","close":"7.25","value":"7.25","low":"7.17","high":"7.35","ts":"1752786000"},{"volume":"268871","open":"7.28","close":"7.36","value":"7.36","low":"7.28","high":"7.41","ts":"1753045200"},{"volume":"375134","open":"7.38","close":"7.76","value":"7.76","low":"7.36","high":"7.93","ts":"1753131600"},{"volume":"372760","open":"7.79","close":"7.77","value":"7.77","low":"7.67","high":"8.23","ts":"1753218000"},{"volume":"352662","open":"7.8","close":"7.76","value":"7.76","low":"7.71","high":"7.93","ts":"1753304400"},{"volume":"50","open":"7.8","close":"7.68","value":"7.68","low":"7.64","high":"7.81","ts":"1753390800"},{"volume":"369453","open":"7.73","close":"7.85","value":"7.85","low":"7.7","high":"8.03","ts":"1753650000"},{"volume":"459002","open":"7.85","close":"8.08","value":"8.08","low":"7.85","high":"8.35","ts":"1753736400"},{"volume":"441593","open":"8.11","close":"8.15","value":"8.15","low":"8.05","high":"8.42","ts":"1753822800"},{"volume":"440072","open":"8.16","close":"8.51","value":"8.51","low":"8.16","high":"8.6","ts":"1753909200"},{"volume":"282374","open":"8.6","close":"8.36","value":"8.36","low":"8.36","high":"8.63","ts":"1753995600"},{"volume":"365641","open":"8.38","close":"8.39","value":"8.39","low":"8.38","high":"8.55","ts":"1754254800"},{"volume":"440154","open":"8.42","close":"8.22","value":"8.22","low":"8.16","high":"8.51","ts":"1754341200"},{"volume":"173647","open":"8.23","close":"8.2","value":"8.2","low":"8.07","high":"8.28","ts":"1754427600"},{"volume":"218354","open":"8.23","close":"8.2","value":"8.2","low":"8.2","high":"8.37","ts":"1754514000"},{"volume":"263110","open":"8.22","close":"8.3","value":"8.3","low":"8.18","high":"8.48","ts":"1754600400"},{"volume":"387748","open":"8.36","close":"8.34","value":"8.34","low":"8.32","high":"8.51","ts":"1754859600"},{"volume":"159833","open":"8.34","close":"8.2","value":"8.2","low":"8.15","high":"8.36","ts":"1754946000"},{"volume":"333756","open":"8.24","close":"8.08","value":"8.08","low":"8.07","high":"8.27","ts":"1755032400"},{"volume":"226286","open":"8.07","close":"7.97","value":"7.97","low":"7.97","high":"8.13","ts":"1755118800"},{"volume":"221806","open":"7.96","close":"8.14","value":"8.14","low":"7.91","high":"8.19","ts":"1755205200"},{"volume":"266540","open":"8.16","close":"8.3","value":"8.3","low":"8.16","high":"8.41","ts":"1755464400"},{"volume":"332089","open":"8.31","close":"8.25","value":"8.25","low":"8.25","high":"8.49","ts":"1755550800"},{"volume":"222106","open":"8.18","close":"8.05","value":"8.05","low":"8.02","high":"8.2","ts":"1755637200"},{"volume":"17844","open":"8.07","close":"8.26","value":"8.26","low":"8.07","high":"8.31","ts":"1755723600"},{"volume":"1961","open":"8.29","close":"8.35","value":"8.35","low":"8.25","high":"8.5","ts":"1755810000"},{"volume":"9799","open":"8.51","close":"8.69","value":"8.69","low":"8.51","high":"8.76","ts":"1756069200"},{"volume":"222115","open":"8.75","close":"8.58","value":"8.58","low":"8.55","high":"8.76","ts":"1756155600"},{"volume":"128094","open":"8.59","close":"8.18","value":"8.18","low":"8.18","high":"8.62","ts":"1756242000"},{"volume":"93842","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756328400"},{"volume":"176954","open":"8.28","close":"8.1","value":"8.1","low":"8.07","high":"8.29","ts":"1756414800"},{"volume":"279475","open":"8.12","close":"8.18","value":"8.18","low":"8.08","high":"8.27","ts":"1756674000"},{"volume":"319263","open":"8.21","close":"7.94","value":"7.94","low":"7.72","high":"8.34","ts":"1756760400"},{"volume":"186492","open":"7.95","close":"8.07","value":"8.07","low":"7.93","high":"8.2","ts":"1756846800"},{"volume":"301691","open":"8.12","close":"8.39","value":"8.39","low":"8.12","high":"8.44","ts":"1756933200"},{"volume":"50","open":"8.43","close":"8.1","value":"8.1","low":"8.1","high":"8.5","ts":"1757019600"},{"volume":"69717","open":"8","close":"7.77","value":"7.77","low":"7.76","high":"8.01","ts":"1757278800"},{"volume":"282168","open":"7.74","close":"7.87","value":"7.87","low":"7.74","high":"8.14","ts":"1757365200"},{"volume":"181984","open":"7.95","close":"7.81","value":"7.81","low":"7.8","high":"8.01","ts":"1757451600"},{"volume":"318579","open":"7.81","close":"7.54","value":"7.54","low":"7.5","high":"7.88","ts":"1757538000"},{"volume":"171929","open":"7.54","close":"7.38","value":"7.38","low":"7.35","high":"7.56","ts":"1757624400"},{"volume":"244520","open":"7.38","close":"7.78","value":"7.78","low":"7.27","high":"7.83","ts":"1757883600"},{"volume":"207710","open":"7.79","close":"8.01","value":"8.01","low":"7.79","high":"8.05","ts":"1757970000"},{"volume":"341669","open":"8.03","close":"8.04","value":"8.04","low":"8","high":"8.13","ts":"1758056400"},{"volume":"4225","open":"8.06","close":"8.14","value":"8.14","low":"8.05","high":"8.39","ts":"1758142800"},{"volume":"274168","open":"8.19","close":"8.19","value":"8.19","low":"8.01","high":"8.23","ts":"1758229200"},{"volume":"308905","open":"8.29","close":"8.29","value":"8.29","low":"8.22","high":"8.4","ts":"1758488400"},{"volume":"298546","open":"8.22","close":"8.1","value":"8.1","low":"8.08","high":"8.41","ts":"1758574800"},{"volume":"439130","open":"8.12","close":"8.16","value":"8.16","low":"7.95","high":"8.3","ts":"1758661200"},{"volume":"2548","open":"8.18","close":"8.12","value":"8.12","low":"8.07","high":"8.29","ts":"1758747600"},{"volume":"341127","open":"8.15","close":"7.98","value":"7.98","low":"7.96","high":"8.19","ts":"1758834000"},{"volume":"163","open":"7.98","close":"7.78","value":"7.78","low":"7.75","high":"7.99","ts":"1759093200"},{"volume":"245251","open":"7.83","close":"7.79","value":"7.79","low":"7.68","high":"7.84","ts":"1759179600"},{"volume":"246788","open":"7.81","close":"7.88","value":"7.88","low":"7.68","high":"7.88","ts":"1759266000"},{"volume":"211313","open":"7.89","close":"7.65","value":"7.65","low":"7.64","high":"7.91","ts":"1759352400"},{"volume":"282536","open":"7.66","close":"7.56","value":"7.56","low":"7.52","high":"7.68","ts":"1759438800"},{"volume":"104217","open":"7.6","close":"7.41","value":"7.41","low":"7.4","high":"7.65","ts":"1759698000"},{"volume":"203061","open":"7.42","close":"7.52","value":"7.52","low":"7.38","high":"7.57","ts":"1759784400"},{"volume":"299316","open":"7.52","close":"7.38","value":"7.38","low":"7.36","high":"7.63","ts":"1759870800"},{"volume":"216972","open":"7.41","close":"7.31","value":"7.31","low":"7.3","high":"7.5","ts":"1759957200"},{"volume":"50","open":"7.34","close":"7.69","value":"7.69","low":"7.31","high":"7.75","ts":"1760043600"},{"volume":"390125","open":"7.64","close":"7.53","value":"7.53","low":"7.52","high":"7.94","ts":"1760302800"},{"volume":"214894","open":"7.53","close":"7.34","value":"7.34","low":"7.3","high":"7.6","ts":"1760389200"},{"volume":"33695","open":"7.36","close":"7.37","value":"7.37","low":"7.31","high":"7.43","ts":"1760475600"},{"volume":"39635","open":"7.37","close":"7.26","value":"7.26","low":"7.24","high":"7.45","ts":"1760562000"},{"volume":"185787","open":"7.26","close":"7.15","value":"7.15","low":"7.05","high":"7.26","ts":"1760648400"},{"volume":"106059","open":"7.35","close":"7.27","value":"7.27","low":"7.15","high":"7.35","ts":"1760907600"},{"volume":"27812","open":"7.29","close":"7.27","value":"7.27","low":"7.2","high":"7.45","ts":"1760994000"},{"volume":"29781","open":"7.31","close":"7.24","value":"7.24","low":"7.23","high":"7.32","ts":"1761080400"},{"volume":"62606","open":"7.26","close":"7.14","value":"7.14","low":"7.13","high":"7.3","ts":"1761166800"},{"volume":"420","open":"7.19","close":"7.44","value":"7.44","low":"7.18","high":"7.45","ts":"1761253200"},{"volume":"37623","open":"7.53","close":"7.42","value":"7.42","low":"7.41","high":"7.54","ts":"1761512400"},{"volume":"28737","open":"7.49","close":"7.35","value":"7.35","low":"7.35","high":"7.49","ts":"1761598800"},{"volume":"35737","open":"7.35","close":"7.54","value":"7.54","low":"7.35","high":"7.64","ts":"1761771600"},{"volume":"40221","open":"7.55","close":"7.58","value":"7.58","low":"7.47","high":"7.6","ts":"1761858000"},{"volume":"37884","open":"7.59","close":"7.76","value":"7.76","low":"7.59","high":"7.88","ts":"1762117200"},{"volume":"22012","open":"7.76","close":"7.66","value":"7.66","low":"7.57","high":"7.77","ts":"1762203600"},{"volume":"37543","open":"7.68","close":"7.72","value":"7.72","low":"7.55","high":"7.79","ts":"1762290000"},{"volume":"44023","open":"7.73","close":"7.6","value":"7.6","low":"7.58","high":"7.8","ts":"1762376400"},{"volume":"26576","open":"7.61","close":"7.35","value":"7.35","low":"7.33","high":"7.73","ts":"1762462800"},{"volume":"39605","open":"7.38","close":"7.24","value":"7.24","low":"7.23","high":"7.43","ts":"1762722000"},{"volume":"25475","open":"7.25","close":"7","value":"7","low":"6.89","high":"7.28","ts":"1762808400"},{"volume":"27636","open":"7.06","close":"6.95","value":"6.95","low":"6.94","high":"7.31","ts":"1762894800"},{"volume":"30294","open":"6.94","close":"6.91","value":"6.91","low":"6.88","high":"7.01","ts":"1762981200"},{"volume":"36866","open":"6.87","close":"6.93","value":"6.93","low":"6.83","high":"7","ts":"1763067600"},{"volume":"17156","open":"6.97","close":"7.62","value":"7.62","low":"6.97","high":"7.62","ts":"1763326800"},{"volume":"28510","open":"7.8","close":"8.16","value":"8.16","low":"7.45","high":"8.38","ts":"1763413200"},{"volume":"86424","open":"8.1","close":"8.19","value":"8.19","low":"7.76","high":"8.5","ts":"1763499600"},{"volume":"62319","open":"8.1","close":"7.7","value":"7.7","low":"7.7","high":"8.4","ts":"1763586000"},{"volume":"30702","open":"7.7","close":"7.43","value":"7.43","low":"7.41","high":"7.95","ts":"1763672400"},{"volume":"42094","open":"7.44","close":"7.4","value":"7.4","low":"7.38","high":"7.58","ts":"1763931600"},{"volume":"1000","open":"7.43","close":"7.32","value":"7.32","low":"7.1","high":"7.47","ts":"1764018000"},{"volume":"30652","open":"7.3","close":"7.27","value":"7.27","low":"7.13","high":"7.52","ts":"1764104400"},{"volume":"31991","open":"7.27","close":"7.13","value":"7.13","low":"7.13","high":"7.32","ts":"1764190800"},{"volume":"23829","open":"7.13","close":"7.07","value":"7.07","low":"6.87","high":"7.24","ts":"1764277200"},{"volume":"95707","open":"7.07","close":"7.16","value":"7.16","low":"7.03","high":"7.26","ts":"1764536400"},{"volume":"72498","open":"7.16","close":"7.1","value":"7.1","low":"7.09","high":"7.24","ts":"1764622800"},{"volume":"51316","open":"7.13","close":"7.08","value":"7.08","low":"7.07","high":"7.15","ts":"1764709200"},{"volume":"55052","open":"7.09","close":"7.1","value":"7.1","low":"7","high":"7.13","ts":"1764795600"},{"volume":"46582","open":"7.1","close":"7.14","value":"7.14","low":"7.05","high":"7.21","ts":"1764882000"},{"volume":"1000","open":"7.14","close":"7.03","value":"7.03","low":"7","high":"7.52","ts":"1765141200"},{"volume":"102697","open":"7.06","close":"7.03","value":"7.03","low":"7.01","high":"7.08","ts":"1765227600"},{"volume":"17741","open":"7.03","close":"6.95","value":"6.95","low":"6.95","high":"7.05","ts":"1765314000"},{"volume":"44459","open":"6.97","close":"6.97","value":"6.97","low":"6.95","high":"7.06","ts":"1765400400"},{"volume":"26152","open":"7","close":"6.93","value":"6.93","low":"6.92","high":"7.03","ts":"1765486800"},{"volume":"38429","open":"6.93","close":"6.94","value":"6.94","low":"6.92","high":"7.01","ts":"1765746000"},{"volume":"11007","open":"6.95","close":"6.93","value":"6.93","low":"6.92","high":"6.97","ts":"1765832400"},{"volume":"28904","open":"6.93","close":"6.96","value":"6.96","low":"6.93","high":"7.4","ts":"1765918800"},{"volume":"800","open":"6.98","close":"6.97","value":"6.97","low":"6.93","high":"7.02","ts":"1766005200"},{"volume":"5000","open":"6.99","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766091600"},{"volume":"106297","open":"7.2","close":"7.1","value":"7.1","low":"7.1","high":"7.49","ts":"1766350800"},{"volume":"300","open":"7.11","close":"7.22","value":"7.22","low":"6.99","high":"7.25","ts":"1766437200"},{"volume":"43240","open":"7.35","close":"6.5","value":"6.5","low":"6.5","high":"7.5","ts":"1766523600"},{"volume":"42469","open":"6.58","close":"6.3","value":"6.3","low":"6.3","high":"6.6","ts":"1766610000"},{"volume":"22071","open":"6.33","close":"6.14","value":"6.14","low":"6.14","high":"6.35","ts":"1766696400"},{"volume":"102777","open":"6.1","close":"5.86","value":"5.86","low":"5.86","high":"6.14","ts":"1766955600"},{"volume":"21462","open":"5.86","close":"5.83","value":"5.83","low":"5.78","high":"5.94","ts":"1767042000"},{"volume":"16659","open":"5.9","close":"5.95","value":"5.95","low":"5.87","high":"6.1","ts":"1767128400"},{"volume":"63608","open":"5.95","close":"6.32","value":"6.32","low":"5.95","high":"6.49","ts":"1767301200"},{"volume":"30465","open":"6.32","close":"6.27","value":"6.27","low":"6.16","high":"6.47","ts":"1767560400"},{"volume":"70781","open":"6.27","close":"6.43","value":"6.43","low":"6.24","high":"6.63","ts":"1767646800"},{"volume":"33405","open":"3.24","close":"3.1","value":"3.1","low":"3.1","high":"3.25","ts":"1767733200"},{"volume":"97528","open":"3.12","close":"3.41","value":"3.41","low":"3.1","high":"3.41","ts":"1767819600"},{"volume":"30","open":"3.5","close":"3.37","value":"3.37","low":"3.31","high":"3.64","ts":"1767906000"},{"volume":"49039","open":"3.37","close":"3.3","value":"3.3","low":"3.27","high":"3.45","ts":"1768165200"},{"volume":"70887","open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.38","ts":"1768251600"},{"volume":"281089","open":"3.32","close":"3.63","value":"3.63","low":"3.32","high":"3.63","ts":"1768338000"},{"volume":"120687","open":"3.73","close":"3.52","value":"3.52","low":"3.49","high":"3.8","ts":"1768424400"},{"volume":"115889","open":"3.54","close":"3.44","value":"3.44","low":"3.43","high":"3.56","ts":"1768510800"},{"volume":"6891","open":"3.45","close":"3.39","value":"3.39","low":"3.38","high":"3.5","ts":"1768770000"},{"volume":"96555","open":"3.4","close":"3.34","value":"3.34","low":"3.32","high":"3.43","ts":"1768856400"},{"volume":"93990","open":"3.35","close":"3.27","value":"3.27","low":"3.24","high":"3.36","ts":"1768942800"},{"volume":"53805","open":"3.27","close":"3.28","value":"3.28","low":"3.25","high":"3.4","ts":"1769029200"},{"volume":"181395","open":"3.31","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1769115600"},{"volume":"62693","open":"3.28","close":"3.25","value":"3.25","low":"3.24","high":"3.29","ts":"1769374800"},{"volume":"230966","open":"3.25","close":"3.21","value":"3.21","low":"3.21","high":"3.29","ts":"1769461200"},{"volume":"46522","open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.26","ts":"1769547600"},{"volume":"66043","open":"3.24","close":"3.22","value":"3.22","low":"3.19","high":"3.25","ts":"1769634000"},{"volume":"30940","open":"3.21","close":"3.13","value":"3.13","low":"3.12","high":"3.23","ts":"1769720400"},{"volume":"47628","open":"3.12","close":"3.16","value":"3.16","low":"3.07","high":"3.22","ts":"1769979600"},{"volume":"69490","open":"3.19","close":"3.2","value":"3.2","low":"3.16","high":"3.3","ts":"1770066000"},{"volume":"58234","open":"3.23","close":"3.19","value":"3.19","low":"3.19","high":"3.27","ts":"1770152400"},{"volume":"80514","open":"3.18","close":"3.18","value":"3.18","low":"3.16","high":"3.26","ts":"1770238800"},{"volume":"62021","open":"3.19","close":"3.16","value":"3.16","low":"3.13","high":"3.21","ts":"1770325200"},{"volume":"59257","open":"3.18","close":"3.24","value":"3.24","low":"3.18","high":"3.28","ts":"1770584400"},{"volume":"132643","open":"3.26","close":"3.25","value":"3.25","low":"3.23","high":"3.32","ts":"1770670800"},{"volume":"193869","open":"3.24","close":"3.22","value":"3.22","low":"3.21","high":"3.26","ts":"1770757200"},{"volume":"45887","open":"3.24","close":"3.25","value":"3.25","low":"3.2","high":"3.27","ts":"1770843600"},{"volume":"2000","open":"3.25","close":"3.32","value":"3.32","low":"3.25","high":"3.33","ts":"1770930000"},{"volume":"209345","open":"3.34","close":"3.37","value":"3.37","low":"3.34","high":"3.4","ts":"1771189200"},{"volume":"44196","open":"3.38","close":"3.4","value":"3.4","low":"3.37","high":"3.42","ts":"1771275600"},{"volume":"83371","open":"3.43","close":"3.25","value":"3.25","low":"3.25","high":"3.43","ts":"1771362000"},{"volume":"56092","open":"3.27","close":"3.07","value":"3.07","low":"3.06","high":"3.28","ts":"1771448400"},{"volume":"112123","open":"3.09","close":"3.11","value":"3.11","low":"3.08","high":"3.13","ts":"1771534800"},{"volume":"25665","open":"3.13","close":"3.08","value":"3.08","low":"3.08","high":"3.19","ts":"1771794000"},{"volume":"47158","open":"3.09","close":"3.07","value":"3.07","low":"3.05","high":"3.11","ts":"1771880400"},{"volume":"44498","open":"3.08","close":"2.99","value":"2.99","low":"2.99","high":"3.1","ts":"1771966800"},{"volume":"17877","open":"3","close":"2.99","value":"2.99","low":"2.98","high":"3.02","ts":"1772053200"},{"volume":"63853","open":"3","close":"2.96","value":"2.96","low":"2.93","high":"3.03","ts":"1772139600"},{"volume":"60002","open":"2.73","close":"2.77","value":"2.77","low":"2.71","high":"2.83","ts":"1772398800"},{"volume":"115202","open":"2.77","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1772485200"},{"volume":"19241","open":"2.75","close":"2.79","value":"2.79","low":"2.75","high":"2.83","ts":"1772571600"},{"volume":"21318","open":"2.81","close":"2.89","value":"2.89","low":"2.81","high":"2.93","ts":"1772658000"},{"volume":"50206","open":"2.89","close":"2.82","value":"2.82","low":"2.81","high":"2.91","ts":"1772744400"},{"volume":"60154","open":"2.81","close":"2.76","value":"2.76","low":"2.73","high":"2.81","ts":"1773003600"},{"volume":"139731","open":"2.82","close":"2.89","value":"2.89","low":"2.79","high":"2.93","ts":"1773090000"},{"volume":"13565","open":"2.9","close":"2.88","value":"2.88","low":"2.85","high":"2.95","ts":"1773176400"},{"volume":"96841","open":"2.83","close":"2.89","value":"2.89","low":"2.77","high":"2.92","ts":"1773262800"},{"volume":"78288","open":"2.91","close":"2.84","value":"2.84","low":"2.82","high":"2.92","ts":"1773349200"},{"volume":"79831","open":"2.88","close":"2.93","value":"2.93","low":"2.86","high":"3.06","ts":"1773608400"},{"volume":"6627","open":"2.94","close":"2.98","value":"2.98","low":"2.94","high":"3.09","ts":"1773694800"},{"volume":"157896","open":"2.99","close":"3.02","value":"3.02","low":"2.98","high":"3.11","ts":"1773781200"},{"volume":"2000","open":"3.01","close":"3.04","value":"3.04","low":"2.98","high":"3.1","ts":"1773867600"},{"volume":"102701","open":"3.02","close":"3.03","value":"3.03","low":"2.89","high":"3.05","ts":"1774213200"},{"volume":"26343","open":"3.03","close":"2.92","value":"2.92","low":"2.91","high":"3.03","ts":"1774299600"},{"volume":"1","open":"2.95","close":"2.89","value":"2.89","low":"2.89","high":"2.96","ts":"1774386000"},{"volume":"162624","open":"2.9","close":"2.85","value":"2.85","low":"2.85","high":"2.94","ts":"1774472400"},{"volume":"59998","open":"2.87","close":"2.79","value":"2.79","low":"2.78","high":"2.9","ts":"1774558800"},{"volume":"52101","open":"2.85","close":"2.81","value":"2.81","low":"2.75","high":"2.85","ts":"1774818000"},{"volume":"31919","open":"2.81","close":"2.86","value":"2.86","low":"2.81","high":"2.9","ts":"1774904400"},{"volume":"238095","open":"2.9","close":"2.95","value":"2.95","low":"2.89","high":"2.96","ts":"1774990800"},{"volume":"152853","open":"2.9","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1775077200"},{"volume":"199115","open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.99","ts":"1775163600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AGROT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9806600931775434758","uid":null,"queryText":"AGROT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%6,93","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%66,59","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%48,87","direction":"negative","tsFormatted":"23 Kas"},"quarterDelta":{"absoluteDelta":"−3,39","hideAbsoluteDelta":false,"relativeDelta":"−%53,64","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−4,63","hideAbsoluteDelta":false,"relativeDelta":"−%61,24","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"AGROT","currencyTo":"TRY","price":"2,93","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%6,93","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%66,59","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%48,87","direction":"negative","tsFormatted":"23 Kas"},"quarterDelta":{"absoluteDelta":"−3,39","hideAbsoluteDelta":false,"relativeDelta":"−%53,64","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−4,63","hideAbsoluteDelta":false,"relativeDelta":"−%61,24","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"emi3KQrNBVLmeD0Dfq8i9A==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,99","dayLow":"2,93","open":"2,95","prevClose":"2,93","volume":"199.115","yearHigh":"8,77","yearLow":"2,74"},"fromNameFull":"AGROTECH TEKNOLOJI","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AGROT.svg","title":"AGROT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AGROT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9806600931775434758","uid":null,"queryText":"AGROT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkouw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"fkou4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://agrotech.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yenibakishaber.com?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI şirketi ne yapar?","markdown":"**Agrotech Teknoloji şirketi**, **tarım ve teknoloji** alanlarında faaliyet göstermektedir [```1```](https://agrotech.com.tr/hakkimizda/)[```3```](https://rotaborsa.com/wp-content/uploads/2025/05/Agrotech-Mart-2025-Faaliyet-Raporu.pdf).\n\n**Şirketin yaptığı bazı işler**:\n- **Akıllı tarım çözümleri**: Topraksız tarım, sera ve sözleşmeli tarım gibi yöntemlerle verimliliği artırmak [```1```](https://agrotech.com.tr/hakkimizda/)[```3```](https://rotaborsa.com/wp-content/uploads/2025/05/Agrotech-Mart-2025-Faaliyet-Raporu.pdf).\n- **Veri ve bulut çözümleri**: Dijital dönüşüm ve nesnelerin interneti ile yapay zeka gibi yeni nesil teknoloji çözümleri sunmak [```1```](https://agrotech.com.tr/hakkimizda/).\n- **Tarım ürünlerinin ticareti**: Tarım ürünlerinin satış ve pazarlamasını yapmak [```4```](https://www.yenibakishaber.com/agrotech-yuksek-teknoloji-kimin-agrotech-yuksek-teknoloji-ne-is-yapar).\n- **Yazılım danışmanlığı**: Teknoloji ve yazılım alanında özelleştirilmiş yazılımlar geliştirmek [```4```](https://www.yenibakishaber.com/agrotech-yuksek-teknoloji-kimin-agrotech-yuksek-teknoloji-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"AGROT hisseleri hangi borsada işlem görüyor?","markdown":"**AGROT hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://fintables.com/sirketler/AGROT)[```3```](https://albyatirim.com.tr/hisse/agrot)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Agrotech Teknoloji'nin finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:**\n\n1. **Kredi Derecelendirmesi**: JCR Eurasia Rating, Agrotech Yüksek Teknoloji ve Yatırım A.Ş.'ye \"A+ (tr)\" uzun vadeli ulusal kredi derecelendirmesi ve \"J1 (tr)\" kısa vadeli ulusal kredi derecelendirmesi vermiştir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_agrotech-yuksek-teknoloji-ve-yatirim-anonim-sirketi_summarypage_2024.pdf).\n2. **Gelir ve Kâr Marjları**: 2024 yılı 3. çeyreğinde şirketin net satışları %22 artarak 200.87 milyon TL'ye ulaşmış, net kârı ise 81.76 milyon TL olarak gerçekleşmiştir [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1096796_AGROT_17032025_OTOSRKTRAPORYABANCI.pdf). Brüt kâr marjı %44.09, FAVÖK marjı ise -%0.77'dir [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1096796_AGROT_17032025_OTOSRKTRAPORYABANCI.pdf).\n3. **Likidite ve Borç Durumu**: Şirketin cari oranı 4.22, adj. net borç/EBITDA oranı ise 0.12'dir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_agrotech-yuksek-teknoloji-ve-yatirim-anonim-sirketi_summarypage_2024.pdf).\n4. **Yatırım Faaliyetleri**: Şirket, 2022 ve 2023 yıllarında çeşitli işletmeleri bünyesine katmış ve tarım, teknoloji, depolama ve ticari faaliyetlerde bulunmaktadır [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_agrotech-yuksek-teknoloji-ve-yatirim-anonim-sirketi_summarypage_2024.pdf)[```4```](https://tacirler.com.tr/upload/files/halka-arz/agrotech/bagimsiz-denetim-raporu.pdf).\n\nBu göstergeler, şirketin finansal sağlığını ve büyüme potansiyelini değerlendirmek için kullanılabilir. Ancak, yatırım kararları almadan önce daha detaylı bir finansal analiz ve piyasa koşulları da dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Agrotech Teknoloji (AGROT) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: Agrotech'in kârlılık durumu ve temettü politikası, hisse fiyatını doğrudan etkiler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/agrot-hisse-hedef-fiyat-2024-2025-2026-ve-2030)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/agrot).\n2. **Sektörel Gelişmeler**: Teknoloji sektöründeki genel gelişmeler ve tarımsal ürün ticaretindeki yenilikler, şirketin değerini artırabilir [```5```](https://www.unlumenkul.com/hisse-senetleri/agrotech-hisse-senedi-agrot/).\n3. **Piyasa Koşulları**: Küresel piyasa trendleri ve borsa performansı, AGROT hisselerinin volatilitesini belirler [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/AGROT).\n4. **Yatırımcı Algısı**: Teknik analizler ve yatırımcıların şirkete olan güveni, hisse fiyatının yükseliş veya düşüş trendinde olmasını sağlar [```2```](https://www.yatirimx.com.tr/sirket-haberleri/agrotech-yuksek-teknoloji-ve-yatirim-as-agrot-hedef-fiyat-2025/9435)[```3```](https://finans.cnnturk.com/borsa/teknik-analiz/AGROT).\n\nBu faktörler, hisse fiyatının uzun ve kısa vadeli hareketlerini şekillendirir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://agrotech.com.tr?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI hisselerinin adil değeri nasıl belirlenir?","markdown":"**Agrotech Teknoloji (AGROT) hisselerinin adil değeri**, çeşitli analiz yöntemleri ve veriler kullanılarak belirlenebilir:\n\n1. **Bilanço ve Finansal Performans**: Şirketin mali tabloları, özkaynak kârlılığı ve aktif kalitesi gibi finansal göstergeler incelenir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/agrot).\n2. **Fiyat/Kazanç Oranı**: Hisse fiyatının, şirketin kazançlarına oranı değerlendirilir [```3```](https://www.yatirimx.com.tr/sirket-haberleri/agrotech-yuksek-teknoloji-ve-yatirim-as-agrot-hedef-fiyat-2025/9435).\n3. **AR-GE ve İnovasyon Çalışmaları**: Şirketin AR-GE'ye ayırdığı bütçe ve yenilikçi ürün geliştirme süreci dikkate alınır [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n4. **Sektörel ve Makroekonomik Faktörler**: Tarım sektöründeki riskler, teknolojik gelişmeler ve genel ekonomik göstergeler analiz edilir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/agrot).\n\nAyrıca, **yatırımcı ilişkileri bölümü** tarafından hazırlanan raporlar ve uzman görüşleri de adil değer belirlemesinde kullanılabilir [```2```](https://agrotech.com.tr/wp-content/uploads/2025/04/Agrotech-2024-Yili-Faaliyet-Raporu.pdf).\n\nYatırım kararları almadan önce, bir yatırım danışmanından destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Agrotech Teknoloji hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Mali Performans Riski**: Şirketin gelir tabloları, özkaynak kârlılığı ve aktif kalitesi gibi finansal göstergelerinin izlenmesi önemlidir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n2. **Tarım Sektöründeki Riskler**: İklim değişikliği, doğal afetler ve sektör düzenlemelerinin şirket üzerindeki etkileri değerlendirilmelidir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n3. **Teknoloji ve İnovasyon Riski**: AR-GE projelerinin gelir artışına olan katkısının ve sektördeki rekabet avantajının göz önünde bulundurulması gerekmektedir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n4. **Jeopolitik Riskler**: Türkiye'nin tarım politikaları ve uluslararası piyasalardaki dinamiklerin yatırım stratejilerine etkisi dikkate alınmalıdır [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n5. **Elektrikli Araç Yatırımının Vazgeçilmesi**: Şirket, elektrikli araç projesinden vazgeçtiğini açıklamış ve bu durumun ekonomik açıdan karlı olmadığını belirtmiştir [```2```](https://www.cnbce.com/piyasalar/agrotech-elektrikli-arac-yatirimindan-neden-vazgecti-h6133)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AGROT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkouw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fkou5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.cnbce.com/borsa/borsada-haftanin-kazanan-ve-kaybedenleri-hangi-hisseler-one-cikti-g27871","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.haberts.com/altin-sert-dustu-petrol-fiyatlari-yuksek-kaldi","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.haberts.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"718954_0","totalSources":33,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"717822_0","totalSources":8,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChU2NDIxNDk5MTc5NDAyODQ4MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5c2e2137321267e39ffee29102//S156x100","size":{"width":156,"height":100},"originalUrl":"https://antakyagazetesi.com/wp-content/uploads/2026/04/altin-dolar-euro-borsa-bist-1744437513.webp"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftanın Kazananı Açıklandı: Altın mı, Döviz mi, Borsa mı? - Antakya Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","faviconSources":["https://antakyagazetesi.com","https://www.ahaber.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkouw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fkou6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkouw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}