Agrotech Teknoloji şirketi, tarım ve teknoloji alanlarında faaliyet göstermektedir 13.
Şirketin yaptığı bazı işler:
Akıllı tarım çözümleri: Topraksız tarım, sera ve sözleşmeli tarım gibi yöntemlerle verimliliği artırmak 13.
Veri ve bulut çözümleri: Dijital dönüşüm ve nesnelerin interneti ile yapay zeka gibi yeni nesil teknoloji çözümleri sunmak 1.
Tarım ürünlerinin ticareti: Tarım ürünlerinin satış ve pazarlamasını yapmak 4.
Yazılım danışmanlığı: Teknoloji ve yazılım alanında özelleştirilmiş yazılımlar geliştirmek 4.
3 kaynak
AGROT hisseleri hangi borsada işlem görüyor?
AGROT hisseleri, Borsa İstanbul'da işlem görmektedir13.
2 kaynak
AGROTECH TEKNOLOJI'nın finansal göstergeleri nasıl analiz edilir?
Agrotech Teknoloji'nin finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:
Kredi Derecelendirmesi: JCR Eurasia Rating, Agrotech Yüksek Teknoloji ve Yatırım A.Ş.'ye "A+ (tr)" uzun vadeli ulusal kredi derecelendirmesi ve "J1 (tr)" kısa vadeli ulusal kredi derecelendirmesi vermiştir 1.
Gelir ve Kâr Marjları: 2024 yılı 3. çeyreğinde şirketin net satışları %22 artarak 200.87 milyon TL'ye ulaşmış, net kârı ise 81.76 milyon TL olarak gerçekleşmiştir 3. Brüt kâr marjı %44.09, FAVÖK marjı ise -%0.77'dir 3.
Likidite ve Borç Durumu: Şirketin cari oranı 4.22, adj. net borç/EBITDA oranı ise 0.12'dir 1.
Yatırım Faaliyetleri: Şirket, 2022 ve 2023 yıllarında çeşitli işletmeleri bünyesine katmış ve tarım, teknoloji, depolama ve ticari faaliyetlerde bulunmaktadır 14.
Bu göstergeler, şirketin finansal sağlığını ve büyüme potansiyelini değerlendirmek için kullanılabilir. Ancak, yatırım kararları almadan önce daha detaylı bir finansal analiz ve piyasa koşulları da dikkate alınmalıdır.
3 kaynak
AGROTECH TEKNOLOJI hisse fiyatını etkileyen faktörler nelerdir?
Agrotech Teknoloji (AGROT) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: Agrotech'in kârlılık durumu ve temettü politikası, hisse fiyatını doğrudan etkiler 14.
Sektörel Gelişmeler: Teknoloji sektöründeki genel gelişmeler ve tarımsal ürün ticaretindeki yenilikler, şirketin değerini artırabilir 5.
{"7xrh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAGROT%26ncrnd%3D91593","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"95504001766754887","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766754907719940-13897620034410148491-balancer-l7leveler-kubr-yp-klg-93-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"AGROT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xrhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7xrh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xrhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7xrh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xrhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7xrh3":{"state":{"currencyProps":{"fromName":"AGROT","timeInfo":" · 26.12.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AGROT","content":{"label":"AGROTECH TEKNOLOJI","countryCode":"AG"},"countryCode":"AG"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":6.27,"multiplierFormatted":"6,27","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"150","open":"6.58","close":"6.39","value":"6.39","low":"6.34","high":"6.6","ts":"1766667300"},{"volume":"200","open":"6.58","close":"6.38","value":"6.38","low":"6.34","high":"6.6","ts":"1766667600"},{"volume":"1","open":"6.58","close":"6.36","value":"6.36","low":"6.34","high":"6.6","ts":"1766668200"},{"volume":"32","open":"6.58","close":"6.37","value":"6.37","low":"6.34","high":"6.6","ts":"1766668500"},{"volume":"100","open":"6.58","close":"6.37","value":"6.37","low":"6.34","high":"6.6","ts":"1766669100"},{"volume":"5","open":"6.58","close":"6.36","value":"6.36","low":"6.34","high":"6.6","ts":"1766670600"},{"volume":"1","open":"6.58","close":"6.35","value":"6.35","low":"6.34","high":"6.6","ts":"1766672700"},{"volume":"111","open":"6.58","close":"6.36","value":"6.36","low":"6.34","high":"6.6","ts":"1766673000"},{"volume":"47","open":"6.58","close":"6.35","value":"6.35","low":"6.34","high":"6.6","ts":"1766673300"},{"volume":"10","open":"6.58","close":"6.34","value":"6.34","low":"6.33","high":"6.6","ts":"1766673900"},{"volume":"702","open":"6.58","close":"6.32","value":"6.32","low":"6.31","high":"6.6","ts":"1766674500"},{"volume":"5242","open":"6.58","close":"6.3","value":"6.3","low":"6.3","high":"6.6","ts":"1766675100"},{"volume":"1000","open":"6.58","close":"6.3","value":"6.3","low":"6.3","high":"6.6","ts":"1766675400"},{"volume":"1","open":"6.33","close":"6.32","value":"6.32","low":"6.29","high":"6.35","ts":"1766733300"},{"volume":"6","open":"6.33","close":"6.29","value":"6.29","low":"6.25","high":"6.35","ts":"1766736000"},{"volume":"100","open":"6.33","close":"6.31","value":"6.31","low":"6.25","high":"6.35","ts":"1766737800"},{"volume":"550","open":"6.33","close":"6.3","value":"6.3","low":"6.25","high":"6.35","ts":"1766738700"},{"volume":"634","open":"6.33","close":"6.3","value":"6.3","low":"6.25","high":"6.35","ts":"1766739300"},{"volume":"182","open":"6.33","close":"6.28","value":"6.28","low":"6.25","high":"6.35","ts":"1766739600"},{"volume":"70","open":"6.33","close":"6.28","value":"6.28","low":"6.25","high":"6.35","ts":"1766740800"},{"volume":"1156","open":"6.33","close":"6.29","value":"6.29","low":"6.25","high":"6.35","ts":"1766741100"},{"volume":"1000","open":"6.33","close":"6.3","value":"6.3","low":"6.25","high":"6.35","ts":"1766741700"},{"volume":"9","open":"6.33","close":"6.31","value":"6.31","low":"6.25","high":"6.35","ts":"1766742600"},{"volume":"109","open":"6.33","close":"6.3","value":"6.3","low":"6.25","high":"6.35","ts":"1766743200"},{"volume":"300","open":"6.33","close":"6.31","value":"6.31","low":"6.25","high":"6.35","ts":"1766743500"},{"volume":"1266","open":"6.33","close":"6.29","value":"6.29","low":"6.25","high":"6.35","ts":"1766744100"},{"volume":"1000","open":"6.33","close":"6.3","value":"6.3","low":"6.25","high":"6.35","ts":"1766744400"},{"volume":"1000","open":"6.33","close":"6.29","value":"6.29","low":"6.25","high":"6.35","ts":"1766744700"},{"volume":"230","open":"6.33","close":"6.29","value":"6.29","low":"6.25","high":"6.35","ts":"1766745300"},{"volume":"200","open":"6.33","close":"6.29","value":"6.29","low":"6.25","high":"6.35","ts":"1766746500"},{"volume":"25","open":"6.33","close":"6.27","value":"6.27","low":"6.25","high":"6.35","ts":"1766746800"},{"volume":"36","open":"6.33","close":"6.29","value":"6.29","low":"6.25","high":"6.35","ts":"1766747100"},{"volume":"200","open":"6.33","close":"6.29","value":"6.29","low":"6.25","high":"6.35","ts":"1766747700"},{"volume":"394","open":"6.33","close":"6.28","value":"6.28","low":"6.25","high":"6.35","ts":"1766749800"},{"volume":"32","open":"6.33","close":"6.27","value":"6.27","low":"6.25","high":"6.35","ts":"1766751900"},{"volume":"1758","open":"6.33","close":"6.26","value":"6.26","low":"6.25","high":"6.35","ts":"1766752200"},{"volume":"3","open":"6.33","close":"6.27","value":"6.27","low":"6.25","high":"6.35","ts":"1766753100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"137","open":"6.99","close":"7.08","value":"7.08","low":"6.94","high":"7.18","ts":"1766145600"},{"volume":"1800","open":"6.99","close":"7.06","value":"7.06","low":"6.94","high":"7.18","ts":"1766149200"},{"volume":"5015","open":"6.99","close":"7.04","value":"7.04","low":"6.94","high":"7.18","ts":"1766152800"},{"volume":"5000","open":"6.99","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766156400"},{"volume":"13291","open":"7.2","close":"7.15","value":"7.15","low":"7.1","high":"7.49","ts":"1766386800"},{"volume":"4008","open":"7.2","close":"7.2","value":"7.2","low":"7.1","high":"7.49","ts":"1766390400"},{"volume":"19986","open":"7.2","close":"7.22","value":"7.22","low":"7.1","high":"7.49","ts":"1766394000"},{"volume":"115","open":"7.2","close":"7.2","value":"7.2","low":"7.1","high":"7.49","ts":"1766397600"},{"volume":"33145","open":"7.2","close":"7.17","value":"7.17","low":"7.1","high":"7.49","ts":"1766401200"},{"volume":"6293","open":"7.2","close":"7.15","value":"7.15","low":"7.1","high":"7.49","ts":"1766404800"},{"volume":"14737","open":"7.2","close":"7.2","value":"7.2","low":"7.1","high":"7.49","ts":"1766408400"},{"volume":"13722","open":"7.2","close":"7.15","value":"7.15","low":"7.1","high":"7.49","ts":"1766412000"},{"volume":"1000","open":"7.2","close":"7.1","value":"7.1","low":"7.1","high":"7.49","ts":"1766415600"},{"volume":"2733","open":"7.11","close":"7.03","value":"7.03","low":"7.02","high":"7.13","ts":"1766473200"},{"volume":"1028","open":"7.11","close":"7.02","value":"7.02","low":"7.01","high":"7.13","ts":"1766476800"},{"volume":"1060","open":"7.11","close":"7.01","value":"7.01","low":"7","high":"7.13","ts":"1766480400"},{"volume":"10943","open":"7.11","close":"7.01","value":"7.01","low":"7","high":"7.13","ts":"1766484000"},{"volume":"21947","open":"7.11","close":"7.02","value":"7.02","low":"6.99","high":"7.13","ts":"1766487600"},{"volume":"9389","open":"7.11","close":"7.02","value":"7.02","low":"6.99","high":"7.13","ts":"1766491200"},{"volume":"841","open":"7.11","close":"7.02","value":"7.02","low":"6.99","high":"7.13","ts":"1766494800"},{"volume":"9528","open":"7.11","close":"7.18","value":"7.18","low":"6.99","high":"7.25","ts":"1766498400"},{"volume":"300","open":"7.11","close":"7.22","value":"7.22","low":"6.99","high":"7.25","ts":"1766502000"},{"volume":"2918","open":"7.35","close":"6.99","value":"6.99","low":"6.99","high":"7.5","ts":"1766559600"},{"volume":"321","open":"7.35","close":"6.87","value":"6.87","low":"6.84","high":"7.5","ts":"1766563200"},{"volume":"118","open":"7.35","close":"6.59","value":"6.59","low":"6.58","high":"7.5","ts":"1766566800"},{"volume":"1224","open":"7.35","close":"6.52","value":"6.52","low":"6.5","high":"7.5","ts":"1766570400"},{"volume":"8179","open":"7.35","close":"6.55","value":"6.55","low":"6.5","high":"7.5","ts":"1766574000"},{"volume":"6160","open":"7.35","close":"6.57","value":"6.57","low":"6.5","high":"7.5","ts":"1766577600"},{"volume":"5265","open":"7.35","close":"6.62","value":"6.62","low":"6.5","high":"7.5","ts":"1766581200"},{"volume":"17746","open":"7.35","close":"6.52","value":"6.52","low":"6.5","high":"7.5","ts":"1766584800"},{"volume":"1309","open":"7.35","close":"6.5","value":"6.5","low":"6.5","high":"7.5","ts":"1766588400"},{"volume":"7574","open":"6.58","close":"6.53","value":"6.53","low":"6.51","high":"6.6","ts":"1766646000"},{"volume":"6674","open":"6.58","close":"6.41","value":"6.41","low":"6.39","high":"6.6","ts":"1766649600"},{"volume":"7105","open":"6.58","close":"6.38","value":"6.38","low":"6.34","high":"6.6","ts":"1766653200"},{"volume":"5636","open":"6.58","close":"6.41","value":"6.41","low":"6.34","high":"6.6","ts":"1766656800"},{"volume":"1846","open":"6.58","close":"6.41","value":"6.41","low":"6.34","high":"6.6","ts":"1766660400"},{"volume":"6183","open":"6.58","close":"6.39","value":"6.39","low":"6.34","high":"6.6","ts":"1766664000"},{"volume":"338","open":"6.58","close":"6.36","value":"6.36","low":"6.34","high":"6.6","ts":"1766667600"},{"volume":"871","open":"6.58","close":"6.32","value":"6.32","low":"6.31","high":"6.6","ts":"1766671200"},{"volume":"6242","open":"6.58","close":"6.3","value":"6.3","low":"6.3","high":"6.6","ts":"1766674800"},{"volume":"1","open":"6.33","close":"6.32","value":"6.32","low":"6.29","high":"6.35","ts":"1766732400"},{"volume":"1290","open":"6.33","close":"6.3","value":"6.3","low":"6.25","high":"6.35","ts":"1766736000"},{"volume":"2417","open":"6.33","close":"6.31","value":"6.31","low":"6.25","high":"6.35","ts":"1766739600"},{"volume":"4105","open":"6.33","close":"6.29","value":"6.29","low":"6.25","high":"6.35","ts":"1766743200"},{"volume":"655","open":"6.33","close":"6.28","value":"6.28","low":"6.25","high":"6.35","ts":"1766746800"},{"volume":"1793","open":"6.33","close":"6.27","value":"6.27","low":"6.25","high":"6.35","ts":"1766750400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"30652","open":"7.3","close":"7.27","value":"7.27","low":"7.13","high":"7.52","ts":"1764104400"},{"volume":"31991","open":"7.27","close":"7.13","value":"7.13","low":"7.13","high":"7.32","ts":"1764190800"},{"volume":"23829","open":"7.13","close":"7.07","value":"7.07","low":"6.87","high":"7.24","ts":"1764277200"},{"volume":"95707","open":"7.07","close":"7.16","value":"7.16","low":"7.03","high":"7.26","ts":"1764536400"},{"volume":"72498","open":"7.16","close":"7.1","value":"7.1","low":"7.09","high":"7.24","ts":"1764622800"},{"volume":"51316","open":"7.13","close":"7.08","value":"7.08","low":"7.07","high":"7.15","ts":"1764709200"},{"volume":"55052","open":"7.09","close":"7.1","value":"7.1","low":"7","high":"7.13","ts":"1764795600"},{"volume":"46582","open":"7.1","close":"7.14","value":"7.14","low":"7.05","high":"7.21","ts":"1764882000"},{"volume":"1000","open":"7.14","close":"7.03","value":"7.03","low":"7","high":"7.52","ts":"1765141200"},{"volume":"102697","open":"7.06","close":"7.03","value":"7.03","low":"7.01","high":"7.08","ts":"1765227600"},{"volume":"17741","open":"7.03","close":"6.95","value":"6.95","low":"6.95","high":"7.05","ts":"1765314000"},{"volume":"44459","open":"6.97","close":"6.97","value":"6.97","low":"6.95","high":"7.06","ts":"1765400400"},{"volume":"26152","open":"7","close":"6.93","value":"6.93","low":"6.92","high":"7.03","ts":"1765486800"},{"volume":"38429","open":"6.93","close":"6.94","value":"6.94","low":"6.92","high":"7.01","ts":"1765746000"},{"volume":"11007","open":"6.95","close":"6.93","value":"6.93","low":"6.92","high":"6.97","ts":"1765832400"},{"volume":"28904","open":"6.93","close":"6.96","value":"6.96","low":"6.93","high":"7.4","ts":"1765918800"},{"volume":"800","open":"6.98","close":"6.97","value":"6.97","low":"6.93","high":"7.02","ts":"1766005200"},{"volume":"5000","open":"6.99","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766091600"},{"volume":"106297","open":"7.2","close":"7.1","value":"7.1","low":"7.1","high":"7.49","ts":"1766350800"},{"volume":"300","open":"7.11","close":"7.22","value":"7.22","low":"6.99","high":"7.25","ts":"1766437200"},{"volume":"43240","open":"7.35","close":"6.5","value":"6.5","low":"6.5","high":"7.5","ts":"1766523600"},{"volume":"42469","open":"6.58","close":"6.3","value":"6.3","low":"6.3","high":"6.6","ts":"1766610000"},{"volume":"10261","open":"6.33","close":"6.27","value":"6.27","low":"6.25","high":"6.35","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"341127","open":"8.15","close":"7.98","value":"7.98","low":"7.96","high":"8.19","ts":"1758834000"},{"volume":"163","open":"7.98","close":"7.78","value":"7.78","low":"7.75","high":"7.99","ts":"1759093200"},{"volume":"245251","open":"7.83","close":"7.79","value":"7.79","low":"7.68","high":"7.84","ts":"1759179600"},{"volume":"246788","open":"7.81","close":"7.88","value":"7.88","low":"7.68","high":"7.88","ts":"1759266000"},{"volume":"211313","open":"7.89","close":"7.65","value":"7.65","low":"7.64","high":"7.91","ts":"1759352400"},{"volume":"282536","open":"7.66","close":"7.56","value":"7.56","low":"7.52","high":"7.68","ts":"1759438800"},{"volume":"104217","open":"7.6","close":"7.41","value":"7.41","low":"7.4","high":"7.65","ts":"1759698000"},{"volume":"203061","open":"7.42","close":"7.52","value":"7.52","low":"7.38","high":"7.57","ts":"1759784400"},{"volume":"299316","open":"7.52","close":"7.38","value":"7.38","low":"7.36","high":"7.63","ts":"1759870800"},{"volume":"216972","open":"7.41","close":"7.31","value":"7.31","low":"7.3","high":"7.5","ts":"1759957200"},{"volume":"50","open":"7.34","close":"7.69","value":"7.69","low":"7.31","high":"7.75","ts":"1760043600"},{"volume":"390125","open":"7.64","close":"7.53","value":"7.53","low":"7.52","high":"7.94","ts":"1760302800"},{"volume":"214894","open":"7.53","close":"7.34","value":"7.34","low":"7.3","high":"7.6","ts":"1760389200"},{"volume":"33695","open":"7.36","close":"7.37","value":"7.37","low":"7.31","high":"7.43","ts":"1760475600"},{"volume":"39635","open":"7.37","close":"7.26","value":"7.26","low":"7.24","high":"7.45","ts":"1760562000"},{"volume":"185787","open":"7.26","close":"7.15","value":"7.15","low":"7.05","high":"7.26","ts":"1760648400"},{"volume":"106059","open":"7.35","close":"7.27","value":"7.27","low":"7.15","high":"7.35","ts":"1760907600"},{"volume":"27812","open":"7.29","close":"7.27","value":"7.27","low":"7.2","high":"7.45","ts":"1760994000"},{"volume":"29781","open":"7.31","close":"7.24","value":"7.24","low":"7.23","high":"7.32","ts":"1761080400"},{"volume":"62606","open":"7.26","close":"7.14","value":"7.14","low":"7.13","high":"7.3","ts":"1761166800"},{"volume":"420","open":"7.19","close":"7.44","value":"7.44","low":"7.18","high":"7.45","ts":"1761253200"},{"volume":"37623","open":"7.53","close":"7.42","value":"7.42","low":"7.41","high":"7.54","ts":"1761512400"},{"volume":"28737","open":"7.49","close":"7.35","value":"7.35","low":"7.35","high":"7.49","ts":"1761598800"},{"volume":"35737","open":"7.35","close":"7.54","value":"7.54","low":"7.35","high":"7.64","ts":"1761771600"},{"volume":"40221","open":"7.55","close":"7.58","value":"7.58","low":"7.47","high":"7.6","ts":"1761858000"},{"volume":"37884","open":"7.59","close":"7.76","value":"7.76","low":"7.59","high":"7.88","ts":"1762117200"},{"volume":"22012","open":"7.76","close":"7.66","value":"7.66","low":"7.57","high":"7.77","ts":"1762203600"},{"volume":"37543","open":"7.68","close":"7.72","value":"7.72","low":"7.55","high":"7.79","ts":"1762290000"},{"volume":"44023","open":"7.73","close":"7.6","value":"7.6","low":"7.58","high":"7.8","ts":"1762376400"},{"volume":"26576","open":"7.61","close":"7.35","value":"7.35","low":"7.33","high":"7.73","ts":"1762462800"},{"volume":"39605","open":"7.38","close":"7.24","value":"7.24","low":"7.23","high":"7.43","ts":"1762722000"},{"volume":"25475","open":"7.25","close":"7","value":"7","low":"6.89","high":"7.28","ts":"1762808400"},{"volume":"27636","open":"7.06","close":"6.95","value":"6.95","low":"6.94","high":"7.31","ts":"1762894800"},{"volume":"30294","open":"6.94","close":"6.91","value":"6.91","low":"6.88","high":"7.01","ts":"1762981200"},{"volume":"36866","open":"6.87","close":"6.93","value":"6.93","low":"6.83","high":"7","ts":"1763067600"},{"volume":"17156","open":"6.97","close":"7.62","value":"7.62","low":"6.97","high":"7.62","ts":"1763326800"},{"volume":"28510","open":"7.8","close":"8.16","value":"8.16","low":"7.45","high":"8.38","ts":"1763413200"},{"volume":"86424","open":"8.1","close":"8.19","value":"8.19","low":"7.76","high":"8.5","ts":"1763499600"},{"volume":"62319","open":"8.1","close":"7.7","value":"7.7","low":"7.7","high":"8.4","ts":"1763586000"},{"volume":"30702","open":"7.7","close":"7.43","value":"7.43","low":"7.41","high":"7.95","ts":"1763672400"},{"volume":"42094","open":"7.44","close":"7.4","value":"7.4","low":"7.38","high":"7.58","ts":"1763931600"},{"volume":"1000","open":"7.43","close":"7.32","value":"7.32","low":"7.1","high":"7.47","ts":"1764018000"},{"volume":"30652","open":"7.3","close":"7.27","value":"7.27","low":"7.13","high":"7.52","ts":"1764104400"},{"volume":"31991","open":"7.27","close":"7.13","value":"7.13","low":"7.13","high":"7.32","ts":"1764190800"},{"volume":"23829","open":"7.13","close":"7.07","value":"7.07","low":"6.87","high":"7.24","ts":"1764277200"},{"volume":"95707","open":"7.07","close":"7.16","value":"7.16","low":"7.03","high":"7.26","ts":"1764536400"},{"volume":"72498","open":"7.16","close":"7.1","value":"7.1","low":"7.09","high":"7.24","ts":"1764622800"},{"volume":"51316","open":"7.13","close":"7.08","value":"7.08","low":"7.07","high":"7.15","ts":"1764709200"},{"volume":"55052","open":"7.09","close":"7.1","value":"7.1","low":"7","high":"7.13","ts":"1764795600"},{"volume":"46582","open":"7.1","close":"7.14","value":"7.14","low":"7.05","high":"7.21","ts":"1764882000"},{"volume":"1000","open":"7.14","close":"7.03","value":"7.03","low":"7","high":"7.52","ts":"1765141200"},{"volume":"102697","open":"7.06","close":"7.03","value":"7.03","low":"7.01","high":"7.08","ts":"1765227600"},{"volume":"17741","open":"7.03","close":"6.95","value":"6.95","low":"6.95","high":"7.05","ts":"1765314000"},{"volume":"44459","open":"6.97","close":"6.97","value":"6.97","low":"6.95","high":"7.06","ts":"1765400400"},{"volume":"26152","open":"7","close":"6.93","value":"6.93","low":"6.92","high":"7.03","ts":"1765486800"},{"volume":"38429","open":"6.93","close":"6.94","value":"6.94","low":"6.92","high":"7.01","ts":"1765746000"},{"volume":"11007","open":"6.95","close":"6.93","value":"6.93","low":"6.92","high":"6.97","ts":"1765832400"},{"volume":"28904","open":"6.93","close":"6.96","value":"6.96","low":"6.93","high":"7.4","ts":"1765918800"},{"volume":"800","open":"6.98","close":"6.97","value":"6.97","low":"6.93","high":"7.02","ts":"1766005200"},{"volume":"5000","open":"6.99","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766091600"},{"volume":"106297","open":"7.2","close":"7.1","value":"7.1","low":"7.1","high":"7.49","ts":"1766350800"},{"volume":"300","open":"7.11","close":"7.22","value":"7.22","low":"6.99","high":"7.25","ts":"1766437200"},{"volume":"43240","open":"7.35","close":"6.5","value":"6.5","low":"6.5","high":"7.5","ts":"1766523600"},{"volume":"42469","open":"6.58","close":"6.3","value":"6.3","low":"6.3","high":"6.6","ts":"1766610000"},{"volume":"10261","open":"6.33","close":"6.27","value":"6.27","low":"6.25","high":"6.35","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"189751","open":"7.08","close":"7.07","value":"7.07","low":"7.05","high":"7.2","ts":"1750971600"},{"volume":"103757","open":"7.08","close":"7.16","value":"7.16","low":"7.01","high":"7.24","ts":"1751230800"},{"volume":"103216","open":"7.39","close":"7.3","value":"7.3","low":"7.19","high":"7.39","ts":"1751317200"},{"volume":"460750","open":"7.31","close":"7.22","value":"7.22","low":"7.22","high":"7.39","ts":"1751403600"},{"volume":"413094","open":"7.25","close":"7.29","value":"7.29","low":"7.25","high":"7.36","ts":"1751490000"},{"volume":"246259","open":"7.31","close":"7.35","value":"7.35","low":"7.22","high":"7.4","ts":"1751576400"},{"volume":"462604","open":"7.31","close":"7.22","value":"7.22","low":"7.18","high":"7.45","ts":"1751835600"},{"volume":"262629","open":"7.25","close":"7.12","value":"7.12","low":"7.11","high":"7.31","ts":"1751922000"},{"volume":"210350","open":"7.13","close":"7.19","value":"7.19","low":"7.12","high":"7.24","ts":"1752008400"},{"volume":"235965","open":"7.21","close":"7.33","value":"7.33","low":"7.21","high":"7.37","ts":"1752094800"},{"volume":"237499","open":"7.34","close":"7.26","value":"7.26","low":"7.24","high":"7.63","ts":"1752181200"},{"volume":"265726","open":"7.28","close":"7.21","value":"7.21","low":"7.21","high":"7.49","ts":"1752440400"},{"volume":"186221","open":"7.21","close":"7.16","value":"7.16","low":"7.08","high":"7.4","ts":"1752613200"},{"volume":"278561","open":"7.21","close":"7.3","value":"7.3","low":"7.2","high":"7.32","ts":"1752699600"},{"volume":"223512","open":"7.32","close":"7.25","value":"7.25","low":"7.17","high":"7.35","ts":"1752786000"},{"volume":"268871","open":"7.28","close":"7.36","value":"7.36","low":"7.28","high":"7.41","ts":"1753045200"},{"volume":"375134","open":"7.38","close":"7.76","value":"7.76","low":"7.36","high":"7.93","ts":"1753131600"},{"volume":"372760","open":"7.79","close":"7.77","value":"7.77","low":"7.67","high":"8.23","ts":"1753218000"},{"volume":"352662","open":"7.8","close":"7.76","value":"7.76","low":"7.71","high":"7.93","ts":"1753304400"},{"volume":"50","open":"7.8","close":"7.68","value":"7.68","low":"7.64","high":"7.81","ts":"1753390800"},{"volume":"369453","open":"7.73","close":"7.85","value":"7.85","low":"7.7","high":"8.03","ts":"1753650000"},{"volume":"459002","open":"7.85","close":"8.08","value":"8.08","low":"7.85","high":"8.35","ts":"1753736400"},{"volume":"441593","open":"8.11","close":"8.15","value":"8.15","low":"8.05","high":"8.42","ts":"1753822800"},{"volume":"440072","open":"8.16","close":"8.51","value":"8.51","low":"8.16","high":"8.6","ts":"1753909200"},{"volume":"282374","open":"8.6","close":"8.36","value":"8.36","low":"8.36","high":"8.63","ts":"1753995600"},{"volume":"365641","open":"8.38","close":"8.39","value":"8.39","low":"8.38","high":"8.55","ts":"1754254800"},{"volume":"440154","open":"8.42","close":"8.22","value":"8.22","low":"8.16","high":"8.51","ts":"1754341200"},{"volume":"173647","open":"8.23","close":"8.2","value":"8.2","low":"8.07","high":"8.28","ts":"1754427600"},{"volume":"218354","open":"8.23","close":"8.2","value":"8.2","low":"8.2","high":"8.37","ts":"1754514000"},{"volume":"263110","open":"8.22","close":"8.3","value":"8.3","low":"8.18","high":"8.48","ts":"1754600400"},{"volume":"387748","open":"8.36","close":"8.34","value":"8.34","low":"8.32","high":"8.51","ts":"1754859600"},{"volume":"159833","open":"8.34","close":"8.2","value":"8.2","low":"8.15","high":"8.36","ts":"1754946000"},{"volume":"333756","open":"8.24","close":"8.08","value":"8.08","low":"8.07","high":"8.27","ts":"1755032400"},{"volume":"226286","open":"8.07","close":"7.97","value":"7.97","low":"7.97","high":"8.13","ts":"1755118800"},{"volume":"221806","open":"7.96","close":"8.14","value":"8.14","low":"7.91","high":"8.19","ts":"1755205200"},{"volume":"266540","open":"8.16","close":"8.3","value":"8.3","low":"8.16","high":"8.41","ts":"1755464400"},{"volume":"332089","open":"8.31","close":"8.25","value":"8.25","low":"8.25","high":"8.49","ts":"1755550800"},{"volume":"222106","open":"8.18","close":"8.05","value":"8.05","low":"8.02","high":"8.2","ts":"1755637200"},{"volume":"17844","open":"8.07","close":"8.26","value":"8.26","low":"8.07","high":"8.31","ts":"1755723600"},{"volume":"1961","open":"8.29","close":"8.35","value":"8.35","low":"8.25","high":"8.5","ts":"1755810000"},{"volume":"9799","open":"8.51","close":"8.69","value":"8.69","low":"8.51","high":"8.76","ts":"1756069200"},{"volume":"222115","open":"8.75","close":"8.58","value":"8.58","low":"8.55","high":"8.76","ts":"1756155600"},{"volume":"128094","open":"8.59","close":"8.18","value":"8.18","low":"8.18","high":"8.62","ts":"1756242000"},{"volume":"93842","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756328400"},{"volume":"176954","open":"8.28","close":"8.1","value":"8.1","low":"8.07","high":"8.29","ts":"1756414800"},{"volume":"279475","open":"8.12","close":"8.18","value":"8.18","low":"8.08","high":"8.27","ts":"1756674000"},{"volume":"319263","open":"8.21","close":"7.94","value":"7.94","low":"7.72","high":"8.34","ts":"1756760400"},{"volume":"186492","open":"7.95","close":"8.07","value":"8.07","low":"7.93","high":"8.2","ts":"1756846800"},{"volume":"301691","open":"8.12","close":"8.39","value":"8.39","low":"8.12","high":"8.44","ts":"1756933200"},{"volume":"50","open":"8.43","close":"8.1","value":"8.1","low":"8.1","high":"8.5","ts":"1757019600"},{"volume":"69717","open":"8","close":"7.77","value":"7.77","low":"7.76","high":"8.01","ts":"1757278800"},{"volume":"282168","open":"7.74","close":"7.87","value":"7.87","low":"7.74","high":"8.14","ts":"1757365200"},{"volume":"181984","open":"7.95","close":"7.81","value":"7.81","low":"7.8","high":"8.01","ts":"1757451600"},{"volume":"318579","open":"7.81","close":"7.54","value":"7.54","low":"7.5","high":"7.88","ts":"1757538000"},{"volume":"171929","open":"7.54","close":"7.38","value":"7.38","low":"7.35","high":"7.56","ts":"1757624400"},{"volume":"244520","open":"7.38","close":"7.78","value":"7.78","low":"7.27","high":"7.83","ts":"1757883600"},{"volume":"207710","open":"7.79","close":"8.01","value":"8.01","low":"7.79","high":"8.05","ts":"1757970000"},{"volume":"341669","open":"8.03","close":"8.04","value":"8.04","low":"8","high":"8.13","ts":"1758056400"},{"volume":"4225","open":"8.06","close":"8.14","value":"8.14","low":"8.05","high":"8.39","ts":"1758142800"},{"volume":"274168","open":"8.19","close":"8.19","value":"8.19","low":"8.01","high":"8.23","ts":"1758229200"},{"volume":"308905","open":"8.29","close":"8.29","value":"8.29","low":"8.22","high":"8.4","ts":"1758488400"},{"volume":"298546","open":"8.22","close":"8.1","value":"8.1","low":"8.08","high":"8.41","ts":"1758574800"},{"volume":"439130","open":"8.12","close":"8.16","value":"8.16","low":"7.95","high":"8.3","ts":"1758661200"},{"volume":"2548","open":"8.18","close":"8.12","value":"8.12","low":"8.07","high":"8.29","ts":"1758747600"},{"volume":"341127","open":"8.15","close":"7.98","value":"7.98","low":"7.96","high":"8.19","ts":"1758834000"},{"volume":"163","open":"7.98","close":"7.78","value":"7.78","low":"7.75","high":"7.99","ts":"1759093200"},{"volume":"245251","open":"7.83","close":"7.79","value":"7.79","low":"7.68","high":"7.84","ts":"1759179600"},{"volume":"246788","open":"7.81","close":"7.88","value":"7.88","low":"7.68","high":"7.88","ts":"1759266000"},{"volume":"211313","open":"7.89","close":"7.65","value":"7.65","low":"7.64","high":"7.91","ts":"1759352400"},{"volume":"282536","open":"7.66","close":"7.56","value":"7.56","low":"7.52","high":"7.68","ts":"1759438800"},{"volume":"104217","open":"7.6","close":"7.41","value":"7.41","low":"7.4","high":"7.65","ts":"1759698000"},{"volume":"203061","open":"7.42","close":"7.52","value":"7.52","low":"7.38","high":"7.57","ts":"1759784400"},{"volume":"299316","open":"7.52","close":"7.38","value":"7.38","low":"7.36","high":"7.63","ts":"1759870800"},{"volume":"216972","open":"7.41","close":"7.31","value":"7.31","low":"7.3","high":"7.5","ts":"1759957200"},{"volume":"50","open":"7.34","close":"7.69","value":"7.69","low":"7.31","high":"7.75","ts":"1760043600"},{"volume":"390125","open":"7.64","close":"7.53","value":"7.53","low":"7.52","high":"7.94","ts":"1760302800"},{"volume":"214894","open":"7.53","close":"7.34","value":"7.34","low":"7.3","high":"7.6","ts":"1760389200"},{"volume":"33695","open":"7.36","close":"7.37","value":"7.37","low":"7.31","high":"7.43","ts":"1760475600"},{"volume":"39635","open":"7.37","close":"7.26","value":"7.26","low":"7.24","high":"7.45","ts":"1760562000"},{"volume":"185787","open":"7.26","close":"7.15","value":"7.15","low":"7.05","high":"7.26","ts":"1760648400"},{"volume":"106059","open":"7.35","close":"7.27","value":"7.27","low":"7.15","high":"7.35","ts":"1760907600"},{"volume":"27812","open":"7.29","close":"7.27","value":"7.27","low":"7.2","high":"7.45","ts":"1760994000"},{"volume":"29781","open":"7.31","close":"7.24","value":"7.24","low":"7.23","high":"7.32","ts":"1761080400"},{"volume":"62606","open":"7.26","close":"7.14","value":"7.14","low":"7.13","high":"7.3","ts":"1761166800"},{"volume":"420","open":"7.19","close":"7.44","value":"7.44","low":"7.18","high":"7.45","ts":"1761253200"},{"volume":"37623","open":"7.53","close":"7.42","value":"7.42","low":"7.41","high":"7.54","ts":"1761512400"},{"volume":"28737","open":"7.49","close":"7.35","value":"7.35","low":"7.35","high":"7.49","ts":"1761598800"},{"volume":"35737","open":"7.35","close":"7.54","value":"7.54","low":"7.35","high":"7.64","ts":"1761771600"},{"volume":"40221","open":"7.55","close":"7.58","value":"7.58","low":"7.47","high":"7.6","ts":"1761858000"},{"volume":"37884","open":"7.59","close":"7.76","value":"7.76","low":"7.59","high":"7.88","ts":"1762117200"},{"volume":"22012","open":"7.76","close":"7.66","value":"7.66","low":"7.57","high":"7.77","ts":"1762203600"},{"volume":"37543","open":"7.68","close":"7.72","value":"7.72","low":"7.55","high":"7.79","ts":"1762290000"},{"volume":"44023","open":"7.73","close":"7.6","value":"7.6","low":"7.58","high":"7.8","ts":"1762376400"},{"volume":"26576","open":"7.61","close":"7.35","value":"7.35","low":"7.33","high":"7.73","ts":"1762462800"},{"volume":"39605","open":"7.38","close":"7.24","value":"7.24","low":"7.23","high":"7.43","ts":"1762722000"},{"volume":"25475","open":"7.25","close":"7","value":"7","low":"6.89","high":"7.28","ts":"1762808400"},{"volume":"27636","open":"7.06","close":"6.95","value":"6.95","low":"6.94","high":"7.31","ts":"1762894800"},{"volume":"30294","open":"6.94","close":"6.91","value":"6.91","low":"6.88","high":"7.01","ts":"1762981200"},{"volume":"36866","open":"6.87","close":"6.93","value":"6.93","low":"6.83","high":"7","ts":"1763067600"},{"volume":"17156","open":"6.97","close":"7.62","value":"7.62","low":"6.97","high":"7.62","ts":"1763326800"},{"volume":"28510","open":"7.8","close":"8.16","value":"8.16","low":"7.45","high":"8.38","ts":"1763413200"},{"volume":"86424","open":"8.1","close":"8.19","value":"8.19","low":"7.76","high":"8.5","ts":"1763499600"},{"volume":"62319","open":"8.1","close":"7.7","value":"7.7","low":"7.7","high":"8.4","ts":"1763586000"},{"volume":"30702","open":"7.7","close":"7.43","value":"7.43","low":"7.41","high":"7.95","ts":"1763672400"},{"volume":"42094","open":"7.44","close":"7.4","value":"7.4","low":"7.38","high":"7.58","ts":"1763931600"},{"volume":"1000","open":"7.43","close":"7.32","value":"7.32","low":"7.1","high":"7.47","ts":"1764018000"},{"volume":"30652","open":"7.3","close":"7.27","value":"7.27","low":"7.13","high":"7.52","ts":"1764104400"},{"volume":"31991","open":"7.27","close":"7.13","value":"7.13","low":"7.13","high":"7.32","ts":"1764190800"},{"volume":"23829","open":"7.13","close":"7.07","value":"7.07","low":"6.87","high":"7.24","ts":"1764277200"},{"volume":"95707","open":"7.07","close":"7.16","value":"7.16","low":"7.03","high":"7.26","ts":"1764536400"},{"volume":"72498","open":"7.16","close":"7.1","value":"7.1","low":"7.09","high":"7.24","ts":"1764622800"},{"volume":"51316","open":"7.13","close":"7.08","value":"7.08","low":"7.07","high":"7.15","ts":"1764709200"},{"volume":"55052","open":"7.09","close":"7.1","value":"7.1","low":"7","high":"7.13","ts":"1764795600"},{"volume":"46582","open":"7.1","close":"7.14","value":"7.14","low":"7.05","high":"7.21","ts":"1764882000"},{"volume":"1000","open":"7.14","close":"7.03","value":"7.03","low":"7","high":"7.52","ts":"1765141200"},{"volume":"102697","open":"7.06","close":"7.03","value":"7.03","low":"7.01","high":"7.08","ts":"1765227600"},{"volume":"17741","open":"7.03","close":"6.95","value":"6.95","low":"6.95","high":"7.05","ts":"1765314000"},{"volume":"44459","open":"6.97","close":"6.97","value":"6.97","low":"6.95","high":"7.06","ts":"1765400400"},{"volume":"26152","open":"7","close":"6.93","value":"6.93","low":"6.92","high":"7.03","ts":"1765486800"},{"volume":"38429","open":"6.93","close":"6.94","value":"6.94","low":"6.92","high":"7.01","ts":"1765746000"},{"volume":"11007","open":"6.95","close":"6.93","value":"6.93","low":"6.92","high":"6.97","ts":"1765832400"},{"volume":"28904","open":"6.93","close":"6.96","value":"6.96","low":"6.93","high":"7.4","ts":"1765918800"},{"volume":"800","open":"6.98","close":"6.97","value":"6.97","low":"6.93","high":"7.02","ts":"1766005200"},{"volume":"5000","open":"6.99","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766091600"},{"volume":"106297","open":"7.2","close":"7.1","value":"7.1","low":"7.1","high":"7.49","ts":"1766350800"},{"volume":"300","open":"7.11","close":"7.22","value":"7.22","low":"6.99","high":"7.25","ts":"1766437200"},{"volume":"43240","open":"7.35","close":"6.5","value":"6.5","low":"6.5","high":"7.5","ts":"1766523600"},{"volume":"42469","open":"6.58","close":"6.3","value":"6.3","low":"6.3","high":"6.6","ts":"1766610000"},{"volume":"10261","open":"6.33","close":"6.27","value":"6.27","low":"6.25","high":"6.35","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"73536704","open":"10.36","close":"10.69","value":"10.69","low":"10.3","high":"11.07","ts":"1735160400"},{"volume":"68057832","open":"10.68","close":"10.62","value":"10.62","low":"10.47","high":"11.16","ts":"1735246800"},{"volume":"54827260","open":"10.64","close":"10.85","value":"10.85","low":"10.51","high":"11.06","ts":"1735506000"},{"volume":"50276600","open":"10.8","close":"10.68","value":"10.68","low":"10.63","high":"11.2","ts":"1735592400"},{"volume":"22203320","open":"10.69","close":"10.64","value":"10.64","low":"10.64","high":"10.78","ts":"1735765200"},{"volume":"22260420","open":"10.68","close":"10.56","value":"10.56","low":"10.51","high":"10.68","ts":"1735851600"},{"volume":"32357320","open":"10.56","close":"10.68","value":"10.68","low":"10.53","high":"10.85","ts":"1736110800"},{"volume":"21061380","open":"10.68","close":"10.65","value":"10.65","low":"10.61","high":"10.8","ts":"1736197200"},{"volume":"25496450","open":"10.65","close":"10.57","value":"10.57","low":"10.54","high":"10.81","ts":"1736283600"},{"volume":"20162130","open":"10.57","close":"10.65","value":"10.65","low":"10.52","high":"10.68","ts":"1736370000"},{"volume":"17112050","open":"10.66","close":"10.45","value":"10.45","low":"10.44","high":"10.75","ts":"1736456400"},{"volume":"20897890","open":"10.45","close":"10.36","value":"10.36","low":"10.33","high":"10.6","ts":"1736715600"},{"volume":"13977680","open":"10.38","close":"10.25","value":"10.25","low":"10.18","high":"10.41","ts":"1736802000"},{"volume":"14691470","open":"10.25","close":"10.18","value":"10.18","low":"10.04","high":"10.31","ts":"1736888400"},{"volume":"9574018","open":"10.21","close":"10.25","value":"10.25","low":"10.14","high":"10.29","ts":"1736974800"},{"volume":"16430370","open":"10.23","close":"10.34","value":"10.34","low":"10.15","high":"10.5","ts":"1737061200"},{"volume":"60960272","open":"10.4","close":"11.05","value":"11.05","low":"10.37","high":"11.09","ts":"1737320400"},{"volume":"95709672","open":"11.08","close":"10.89","value":"10.89","low":"10.66","high":"11.45","ts":"1737406800"},{"volume":"18356360","open":"10.9","close":"10.68","value":"10.68","low":"10.67","high":"11","ts":"1737493200"},{"volume":"20814530","open":"10.77","close":"10.7","value":"10.7","low":"10.7","high":"10.97","ts":"1737579600"},{"volume":"24422610","open":"10.71","close":"10.73","value":"10.73","low":"10.54","high":"10.98","ts":"1737666000"},{"volume":"15218690","open":"10.7","close":"10.35","value":"10.35","low":"10.35","high":"10.72","ts":"1737925200"},{"volume":"14009870","open":"10.39","close":"10.29","value":"10.29","low":"10.27","high":"10.52","ts":"1738011600"},{"volume":"14043940","open":"10.3","close":"10.15","value":"10.15","low":"10.15","high":"10.39","ts":"1738098000"},{"volume":"11791050","open":"10.15","close":"10.13","value":"10.13","low":"10.1","high":"10.27","ts":"1738184400"},{"volume":"11770140","open":"10.14","close":"10.03","value":"10.03","low":"10.01","high":"10.22","ts":"1738270800"},{"volume":"19313750","open":"10.03","close":"9.78","value":"9.78","low":"9.77","high":"10.04","ts":"1738530000"},{"volume":"10639680","open":"9.78","close":"9.78","value":"9.78","low":"9.78","high":"9.93","ts":"1738616400"},{"volume":"14572430","open":"9.79","close":"9.55","value":"9.55","low":"9.5","high":"9.84","ts":"1738702800"},{"volume":"15948360","open":"9.56","close":"9.68","value":"9.68","low":"9.56","high":"9.9","ts":"1738789200"},{"volume":"13305230","open":"9.68","close":"9.72","value":"9.72","low":"9.68","high":"9.95","ts":"1738875600"},{"volume":"27137870","open":"9.72","close":"9.4","value":"9.4","low":"9.28","high":"9.77","ts":"1739134800"},{"volume":"18524050","open":"9.4","close":"9.42","value":"9.42","low":"9.3","high":"9.47","ts":"1739221200"},{"volume":"17875140","open":"9.42","close":"9.43","value":"9.43","low":"9.39","high":"9.63","ts":"1739307600"},{"volume":"22086400","open":"9.45","close":"9.54","value":"9.54","low":"9.36","high":"9.75","ts":"1739394000"},{"volume":"13337670","open":"9.53","close":"9.62","value":"9.62","low":"9.45","high":"9.75","ts":"1739480400"},{"volume":"14121140","open":"9.65","close":"9.65","value":"9.65","low":"9.6","high":"9.8","ts":"1739739600"},{"volume":"17715320","open":"9.75","close":"9.47","value":"9.47","low":"9.45","high":"9.85","ts":"1739826000"},{"volume":"16334500","open":"9.47","close":"9.3","value":"9.3","low":"9.3","high":"9.56","ts":"1739912400"},{"volume":"11728220","open":"9.32","close":"9.43","value":"9.43","low":"9.32","high":"9.49","ts":"1739998800"},{"volume":"30036400","open":"9.45","close":"9.19","value":"9.19","low":"9.1","high":"9.61","ts":"1740085200"},{"volume":"13430360","open":"9.2","close":"9.25","value":"9.25","low":"9.2","high":"9.46","ts":"1740344400"},{"volume":"14226560","open":"9.25","close":"8.93","value":"8.93","low":"8.93","high":"9.3","ts":"1740430800"},{"volume":"14277010","open":"8.96","close":"8.78","value":"8.78","low":"8.78","high":"9.01","ts":"1740517200"},{"volume":"36832880","open":"8.79","close":"9.03","value":"9.03","low":"8.79","high":"9.36","ts":"1740603600"},{"volume":"11432390","open":"9.04","close":"8.93","value":"8.93","low":"8.89","high":"9.14","ts":"1740690000"},{"volume":"24363620","open":"8.98","close":"9","value":"9","low":"8.93","high":"9.56","ts":"1740949200"},{"volume":"30443860","open":"9.02","close":"9.01","value":"9.01","low":"8.97","high":"9.4","ts":"1741035600"},{"volume":"26129430","open":"9.07","close":"9.09","value":"9.09","low":"9.03","high":"9.25","ts":"1741122000"},{"volume":"68401920","open":"9.15","close":"9.37","value":"9.37","low":"9.14","high":"9.56","ts":"1741208400"},{"volume":"44457600","open":"9.39","close":"9.43","value":"9.43","low":"9.32","high":"9.66","ts":"1741294800"},{"volume":"56217100","open":"9.51","close":"9.56","value":"9.56","low":"9.45","high":"9.83","ts":"1741554000"},{"volume":"29702040","open":"9.56","close":"9.4","value":"9.4","low":"9.31","high":"9.6","ts":"1741640400"},{"volume":"28526720","open":"9.4","close":"9.08","value":"9.08","low":"9.08","high":"9.43","ts":"1741726800"},{"volume":"29558510","open":"9.12","close":"9.32","value":"9.32","low":"9.12","high":"9.38","ts":"1741813200"},{"volume":"24670430","open":"9.38","close":"9.45","value":"9.45","low":"9.35","high":"9.52","ts":"1741899600"},{"volume":"31746190","open":"9.46","close":"9.45","value":"9.45","low":"9.4","high":"9.57","ts":"1742158800"},{"volume":"21468890","open":"9.45","close":"9.3","value":"9.3","low":"9.17","high":"9.47","ts":"1742245200"},{"volume":"31969410","open":"8.8","close":"8.37","value":"8.37","low":"8.37","high":"8.99","ts":"1742331600"},{"volume":"38282060","open":"8.17","close":"8.22","value":"8.22","low":"8.07","high":"8.54","ts":"1742418000"},{"volume":"23819410","open":"8.22","close":"7.56","value":"7.56","low":"7.4","high":"8.24","ts":"1742504400"},{"volume":"30441910","open":"7.57","close":"7.71","value":"7.71","low":"7.35","high":"7.87","ts":"1742763600"},{"volume":"44641380","open":"7.82","close":"8.23","value":"8.23","low":"7.75","high":"8.37","ts":"1742850000"},{"volume":"89872888","open":"8.01","close":"9.05","value":"9.05","low":"7.87","high":"9.05","ts":"1742936400"},{"volume":"94326008","open":"9.41","close":"8.98","value":"8.98","low":"8.98","high":"9.75","ts":"1743022800"},{"volume":"53620480","open":"8.98","close":"8.99","value":"8.99","low":"8.57","high":"9.1","ts":"1743109200"},{"volume":"24249660","open":"9.02","close":"8.92","value":"8.92","low":"8.91","high":"9.24","ts":"1743541200"},{"volume":"18344820","open":"8.92","close":"8.77","value":"8.77","low":"8.75","high":"9.01","ts":"1743627600"},{"volume":"29384030","open":"8.77","close":"8.51","value":"8.51","low":"8.51","high":"8.97","ts":"1743714000"},{"volume":"27482910","open":"8.38","close":"8.35","value":"8.35","low":"8.17","high":"8.46","ts":"1743973200"},{"volume":"29085020","open":"8.45","close":"8.55","value":"8.55","low":"8.37","high":"8.7","ts":"1744059600"},{"volume":"47497500","open":"8.5","close":"8.52","value":"8.52","low":"8.41","high":"8.95","ts":"1744146000"},{"volume":"24916600","open":"8.86","close":"8.56","value":"8.56","low":"8.56","high":"8.88","ts":"1744232400"},{"volume":"28651090","open":"8.57","close":"8.58","value":"8.58","low":"8.46","high":"8.7","ts":"1744318800"},{"volume":"22909490","open":"8.59","close":"8.64","value":"8.64","low":"8.58","high":"8.77","ts":"1744578000"},{"volume":"34102140","open":"8.66","close":"8.56","value":"8.56","low":"8.55","high":"8.94","ts":"1744664400"},{"volume":"14399480","open":"8.55","close":"8.26","value":"8.26","low":"8.26","high":"8.6","ts":"1744750800"},{"volume":"17726800","open":"8.27","close":"8.26","value":"8.26","low":"8.15","high":"8.38","ts":"1744837200"},{"volume":"12121390","open":"8.28","close":"8.1","value":"8.1","low":"8.1","high":"8.31","ts":"1744923600"},{"volume":"14261730","open":"8.1","close":"7.95","value":"7.95","low":"7.95","high":"8.16","ts":"1745182800"},{"volume":"13345870","open":"7.96","close":"7.78","value":"7.78","low":"7.78","high":"8.04","ts":"1745269200"},{"volume":"12664470","open":"7.8","close":"7.92","value":"7.92","low":"7.78","high":"7.95","ts":"1745442000"},{"volume":"16371070","open":"7.94","close":"8.04","value":"8.04","low":"7.88","high":"8.12","ts":"1745528400"},{"volume":"12950830","open":"8.05","close":"7.79","value":"7.79","low":"7.77","high":"8.11","ts":"1745787600"},{"volume":"35513660","open":"7.79","close":"7.93","value":"7.93","low":"7.69","high":"8.32","ts":"1745874000"},{"volume":"14289120","open":"7.96","close":"7.74","value":"7.74","low":"7.73","high":"8.12","ts":"1745960400"},{"volume":"20533270","open":"7.76","close":"7.87","value":"7.87","low":"7.76","high":"8.14","ts":"1746133200"},{"volume":"15551450","open":"7.9","close":"7.92","value":"7.92","low":"7.82","high":"8.04","ts":"1746392400"},{"volume":"94645472","open":"7.97","close":"8.71","value":"8.71","low":"7.97","high":"8.71","ts":"1746478800"},{"volume":"128273104","open":"8.92","close":"8.42","value":"8.42","low":"8.42","high":"9.43","ts":"1746565200"},{"volume":"44624100","open":"8.46","close":"8.24","value":"8.24","low":"8.19","high":"8.79","ts":"1746651600"},{"volume":"28073010","open":"8.26","close":"8.21","value":"8.21","low":"8.2","high":"8.44","ts":"1746738000"},{"volume":"26373760","open":"8.3","close":"8.32","value":"8.32","low":"8.25","high":"8.45","ts":"1746997200"},{"volume":"16206460","open":"8.25","close":"8.13","value":"8.13","low":"8.1","high":"8.26","ts":"1747083600"},{"volume":"18641690","open":"8.14","close":"8.06","value":"8.06","low":"8.05","high":"8.24","ts":"1747170000"},{"volume":"12744370","open":"8.06","close":"7.94","value":"7.94","low":"7.92","high":"8.16","ts":"1747256400"},{"volume":"12020760","open":"7.97","close":"8.02","value":"8.02","low":"7.92","high":"8.07","ts":"1747342800"},{"volume":"25523270","open":"8.02","close":"8.07","value":"8.07","low":"7.94","high":"8.35","ts":"1747688400"},{"volume":"23977640","open":"8.11","close":"8.03","value":"8.03","low":"8.02","high":"8.43","ts":"1747774800"},{"volume":"17247540","open":"8.09","close":"8.06","value":"8.06","low":"8.04","high":"8.28","ts":"1747861200"},{"volume":"10969970","open":"8.1","close":"7.97","value":"7.97","low":"7.95","high":"8.11","ts":"1747947600"},{"volume":"10113890","open":"8.01","close":"7.95","value":"7.95","low":"7.93","high":"8.07","ts":"1748206800"},{"volume":"9645183","open":"7.95","close":"7.76","value":"7.76","low":"7.74","high":"7.99","ts":"1748293200"},{"volume":"8378594","open":"7.77","close":"7.61","value":"7.61","low":"7.6","high":"7.82","ts":"1748379600"},{"volume":"16176530","open":"7.65","close":"7.6","value":"7.6","low":"7.58","high":"7.81","ts":"1748466000"},{"volume":"7031077","open":"7.6","close":"7.44","value":"7.44","low":"7.44","high":"7.63","ts":"1748552400"},{"volume":"9458267","open":"7.44","close":"7.29","value":"7.29","low":"7.29","high":"7.5","ts":"1748811600"},{"volume":"17292970","open":"7.35","close":"7.45","value":"7.45","low":"7.34","high":"7.55","ts":"1748898000"},{"volume":"15975650","open":"7.47","close":"7.6","value":"7.6","low":"7.44","high":"7.63","ts":"1748984400"},{"volume":"4372702","open":"7.57","close":"7.63","value":"7.63","low":"7.56","high":"7.65","ts":"1749070800"},{"volume":"177455","open":"7.65","close":"7.67","value":"7.67","low":"7.64","high":"7.79","ts":"1749502800"},{"volume":"159551","open":"7.69","close":"7.63","value":"7.63","low":"7.61","high":"7.74","ts":"1749589200"},{"volume":"81948","open":"7.6","close":"7.41","value":"7.41","low":"7.41","high":"7.61","ts":"1749675600"},{"volume":"183583","open":"7.2","close":"7.06","value":"7.06","low":"6.84","high":"7.2","ts":"1749762000"},{"volume":"190212","open":"7","close":"7.08","value":"7.08","low":"6.96","high":"7.13","ts":"1750021200"},{"volume":"103814","open":"7.08","close":"7","value":"7","low":"7","high":"7.11","ts":"1750107600"},{"volume":"920","open":"7","close":"6.75","value":"6.75","low":"6.68","high":"7.01","ts":"1750194000"},{"volume":"257853","open":"6.76","close":"6.72","value":"6.72","low":"6.71","high":"6.97","ts":"1750280400"},{"volume":"161195","open":"6.76","close":"6.88","value":"6.88","low":"6.76","high":"6.93","ts":"1750366800"},{"volume":"232434","open":"6.82","close":"6.7","value":"6.7","low":"6.66","high":"6.86","ts":"1750626000"},{"volume":"232414","open":"6.83","close":"7.11","value":"7.11","low":"6.83","high":"7.11","ts":"1750712400"},{"volume":"177341","open":"7.15","close":"7.14","value":"7.14","low":"7","high":"7.29","ts":"1750798800"},{"volume":"184782","open":"7.14","close":"7.07","value":"7.07","low":"7.06","high":"7.53","ts":"1750885200"},{"volume":"189751","open":"7.08","close":"7.07","value":"7.07","low":"7.05","high":"7.2","ts":"1750971600"},{"volume":"103757","open":"7.08","close":"7.16","value":"7.16","low":"7.01","high":"7.24","ts":"1751230800"},{"volume":"103216","open":"7.39","close":"7.3","value":"7.3","low":"7.19","high":"7.39","ts":"1751317200"},{"volume":"460750","open":"7.31","close":"7.22","value":"7.22","low":"7.22","high":"7.39","ts":"1751403600"},{"volume":"413094","open":"7.25","close":"7.29","value":"7.29","low":"7.25","high":"7.36","ts":"1751490000"},{"volume":"246259","open":"7.31","close":"7.35","value":"7.35","low":"7.22","high":"7.4","ts":"1751576400"},{"volume":"462604","open":"7.31","close":"7.22","value":"7.22","low":"7.18","high":"7.45","ts":"1751835600"},{"volume":"262629","open":"7.25","close":"7.12","value":"7.12","low":"7.11","high":"7.31","ts":"1751922000"},{"volume":"210350","open":"7.13","close":"7.19","value":"7.19","low":"7.12","high":"7.24","ts":"1752008400"},{"volume":"235965","open":"7.21","close":"7.33","value":"7.33","low":"7.21","high":"7.37","ts":"1752094800"},{"volume":"237499","open":"7.34","close":"7.26","value":"7.26","low":"7.24","high":"7.63","ts":"1752181200"},{"volume":"265726","open":"7.28","close":"7.21","value":"7.21","low":"7.21","high":"7.49","ts":"1752440400"},{"volume":"186221","open":"7.21","close":"7.16","value":"7.16","low":"7.08","high":"7.4","ts":"1752613200"},{"volume":"278561","open":"7.21","close":"7.3","value":"7.3","low":"7.2","high":"7.32","ts":"1752699600"},{"volume":"223512","open":"7.32","close":"7.25","value":"7.25","low":"7.17","high":"7.35","ts":"1752786000"},{"volume":"268871","open":"7.28","close":"7.36","value":"7.36","low":"7.28","high":"7.41","ts":"1753045200"},{"volume":"375134","open":"7.38","close":"7.76","value":"7.76","low":"7.36","high":"7.93","ts":"1753131600"},{"volume":"372760","open":"7.79","close":"7.77","value":"7.77","low":"7.67","high":"8.23","ts":"1753218000"},{"volume":"352662","open":"7.8","close":"7.76","value":"7.76","low":"7.71","high":"7.93","ts":"1753304400"},{"volume":"50","open":"7.8","close":"7.68","value":"7.68","low":"7.64","high":"7.81","ts":"1753390800"},{"volume":"369453","open":"7.73","close":"7.85","value":"7.85","low":"7.7","high":"8.03","ts":"1753650000"},{"volume":"459002","open":"7.85","close":"8.08","value":"8.08","low":"7.85","high":"8.35","ts":"1753736400"},{"volume":"441593","open":"8.11","close":"8.15","value":"8.15","low":"8.05","high":"8.42","ts":"1753822800"},{"volume":"440072","open":"8.16","close":"8.51","value":"8.51","low":"8.16","high":"8.6","ts":"1753909200"},{"volume":"282374","open":"8.6","close":"8.36","value":"8.36","low":"8.36","high":"8.63","ts":"1753995600"},{"volume":"365641","open":"8.38","close":"8.39","value":"8.39","low":"8.38","high":"8.55","ts":"1754254800"},{"volume":"440154","open":"8.42","close":"8.22","value":"8.22","low":"8.16","high":"8.51","ts":"1754341200"},{"volume":"173647","open":"8.23","close":"8.2","value":"8.2","low":"8.07","high":"8.28","ts":"1754427600"},{"volume":"218354","open":"8.23","close":"8.2","value":"8.2","low":"8.2","high":"8.37","ts":"1754514000"},{"volume":"263110","open":"8.22","close":"8.3","value":"8.3","low":"8.18","high":"8.48","ts":"1754600400"},{"volume":"387748","open":"8.36","close":"8.34","value":"8.34","low":"8.32","high":"8.51","ts":"1754859600"},{"volume":"159833","open":"8.34","close":"8.2","value":"8.2","low":"8.15","high":"8.36","ts":"1754946000"},{"volume":"333756","open":"8.24","close":"8.08","value":"8.08","low":"8.07","high":"8.27","ts":"1755032400"},{"volume":"226286","open":"8.07","close":"7.97","value":"7.97","low":"7.97","high":"8.13","ts":"1755118800"},{"volume":"221806","open":"7.96","close":"8.14","value":"8.14","low":"7.91","high":"8.19","ts":"1755205200"},{"volume":"266540","open":"8.16","close":"8.3","value":"8.3","low":"8.16","high":"8.41","ts":"1755464400"},{"volume":"332089","open":"8.31","close":"8.25","value":"8.25","low":"8.25","high":"8.49","ts":"1755550800"},{"volume":"222106","open":"8.18","close":"8.05","value":"8.05","low":"8.02","high":"8.2","ts":"1755637200"},{"volume":"17844","open":"8.07","close":"8.26","value":"8.26","low":"8.07","high":"8.31","ts":"1755723600"},{"volume":"1961","open":"8.29","close":"8.35","value":"8.35","low":"8.25","high":"8.5","ts":"1755810000"},{"volume":"9799","open":"8.51","close":"8.69","value":"8.69","low":"8.51","high":"8.76","ts":"1756069200"},{"volume":"222115","open":"8.75","close":"8.58","value":"8.58","low":"8.55","high":"8.76","ts":"1756155600"},{"volume":"128094","open":"8.59","close":"8.18","value":"8.18","low":"8.18","high":"8.62","ts":"1756242000"},{"volume":"93842","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756328400"},{"volume":"176954","open":"8.28","close":"8.1","value":"8.1","low":"8.07","high":"8.29","ts":"1756414800"},{"volume":"279475","open":"8.12","close":"8.18","value":"8.18","low":"8.08","high":"8.27","ts":"1756674000"},{"volume":"319263","open":"8.21","close":"7.94","value":"7.94","low":"7.72","high":"8.34","ts":"1756760400"},{"volume":"186492","open":"7.95","close":"8.07","value":"8.07","low":"7.93","high":"8.2","ts":"1756846800"},{"volume":"301691","open":"8.12","close":"8.39","value":"8.39","low":"8.12","high":"8.44","ts":"1756933200"},{"volume":"50","open":"8.43","close":"8.1","value":"8.1","low":"8.1","high":"8.5","ts":"1757019600"},{"volume":"69717","open":"8","close":"7.77","value":"7.77","low":"7.76","high":"8.01","ts":"1757278800"},{"volume":"282168","open":"7.74","close":"7.87","value":"7.87","low":"7.74","high":"8.14","ts":"1757365200"},{"volume":"181984","open":"7.95","close":"7.81","value":"7.81","low":"7.8","high":"8.01","ts":"1757451600"},{"volume":"318579","open":"7.81","close":"7.54","value":"7.54","low":"7.5","high":"7.88","ts":"1757538000"},{"volume":"171929","open":"7.54","close":"7.38","value":"7.38","low":"7.35","high":"7.56","ts":"1757624400"},{"volume":"244520","open":"7.38","close":"7.78","value":"7.78","low":"7.27","high":"7.83","ts":"1757883600"},{"volume":"207710","open":"7.79","close":"8.01","value":"8.01","low":"7.79","high":"8.05","ts":"1757970000"},{"volume":"341669","open":"8.03","close":"8.04","value":"8.04","low":"8","high":"8.13","ts":"1758056400"},{"volume":"4225","open":"8.06","close":"8.14","value":"8.14","low":"8.05","high":"8.39","ts":"1758142800"},{"volume":"274168","open":"8.19","close":"8.19","value":"8.19","low":"8.01","high":"8.23","ts":"1758229200"},{"volume":"308905","open":"8.29","close":"8.29","value":"8.29","low":"8.22","high":"8.4","ts":"1758488400"},{"volume":"298546","open":"8.22","close":"8.1","value":"8.1","low":"8.08","high":"8.41","ts":"1758574800"},{"volume":"439130","open":"8.12","close":"8.16","value":"8.16","low":"7.95","high":"8.3","ts":"1758661200"},{"volume":"2548","open":"8.18","close":"8.12","value":"8.12","low":"8.07","high":"8.29","ts":"1758747600"},{"volume":"341127","open":"8.15","close":"7.98","value":"7.98","low":"7.96","high":"8.19","ts":"1758834000"},{"volume":"163","open":"7.98","close":"7.78","value":"7.78","low":"7.75","high":"7.99","ts":"1759093200"},{"volume":"245251","open":"7.83","close":"7.79","value":"7.79","low":"7.68","high":"7.84","ts":"1759179600"},{"volume":"246788","open":"7.81","close":"7.88","value":"7.88","low":"7.68","high":"7.88","ts":"1759266000"},{"volume":"211313","open":"7.89","close":"7.65","value":"7.65","low":"7.64","high":"7.91","ts":"1759352400"},{"volume":"282536","open":"7.66","close":"7.56","value":"7.56","low":"7.52","high":"7.68","ts":"1759438800"},{"volume":"104217","open":"7.6","close":"7.41","value":"7.41","low":"7.4","high":"7.65","ts":"1759698000"},{"volume":"203061","open":"7.42","close":"7.52","value":"7.52","low":"7.38","high":"7.57","ts":"1759784400"},{"volume":"299316","open":"7.52","close":"7.38","value":"7.38","low":"7.36","high":"7.63","ts":"1759870800"},{"volume":"216972","open":"7.41","close":"7.31","value":"7.31","low":"7.3","high":"7.5","ts":"1759957200"},{"volume":"50","open":"7.34","close":"7.69","value":"7.69","low":"7.31","high":"7.75","ts":"1760043600"},{"volume":"390125","open":"7.64","close":"7.53","value":"7.53","low":"7.52","high":"7.94","ts":"1760302800"},{"volume":"214894","open":"7.53","close":"7.34","value":"7.34","low":"7.3","high":"7.6","ts":"1760389200"},{"volume":"33695","open":"7.36","close":"7.37","value":"7.37","low":"7.31","high":"7.43","ts":"1760475600"},{"volume":"39635","open":"7.37","close":"7.26","value":"7.26","low":"7.24","high":"7.45","ts":"1760562000"},{"volume":"185787","open":"7.26","close":"7.15","value":"7.15","low":"7.05","high":"7.26","ts":"1760648400"},{"volume":"106059","open":"7.35","close":"7.27","value":"7.27","low":"7.15","high":"7.35","ts":"1760907600"},{"volume":"27812","open":"7.29","close":"7.27","value":"7.27","low":"7.2","high":"7.45","ts":"1760994000"},{"volume":"29781","open":"7.31","close":"7.24","value":"7.24","low":"7.23","high":"7.32","ts":"1761080400"},{"volume":"62606","open":"7.26","close":"7.14","value":"7.14","low":"7.13","high":"7.3","ts":"1761166800"},{"volume":"420","open":"7.19","close":"7.44","value":"7.44","low":"7.18","high":"7.45","ts":"1761253200"},{"volume":"37623","open":"7.53","close":"7.42","value":"7.42","low":"7.41","high":"7.54","ts":"1761512400"},{"volume":"28737","open":"7.49","close":"7.35","value":"7.35","low":"7.35","high":"7.49","ts":"1761598800"},{"volume":"35737","open":"7.35","close":"7.54","value":"7.54","low":"7.35","high":"7.64","ts":"1761771600"},{"volume":"40221","open":"7.55","close":"7.58","value":"7.58","low":"7.47","high":"7.6","ts":"1761858000"},{"volume":"37884","open":"7.59","close":"7.76","value":"7.76","low":"7.59","high":"7.88","ts":"1762117200"},{"volume":"22012","open":"7.76","close":"7.66","value":"7.66","low":"7.57","high":"7.77","ts":"1762203600"},{"volume":"37543","open":"7.68","close":"7.72","value":"7.72","low":"7.55","high":"7.79","ts":"1762290000"},{"volume":"44023","open":"7.73","close":"7.6","value":"7.6","low":"7.58","high":"7.8","ts":"1762376400"},{"volume":"26576","open":"7.61","close":"7.35","value":"7.35","low":"7.33","high":"7.73","ts":"1762462800"},{"volume":"39605","open":"7.38","close":"7.24","value":"7.24","low":"7.23","high":"7.43","ts":"1762722000"},{"volume":"25475","open":"7.25","close":"7","value":"7","low":"6.89","high":"7.28","ts":"1762808400"},{"volume":"27636","open":"7.06","close":"6.95","value":"6.95","low":"6.94","high":"7.31","ts":"1762894800"},{"volume":"30294","open":"6.94","close":"6.91","value":"6.91","low":"6.88","high":"7.01","ts":"1762981200"},{"volume":"36866","open":"6.87","close":"6.93","value":"6.93","low":"6.83","high":"7","ts":"1763067600"},{"volume":"17156","open":"6.97","close":"7.62","value":"7.62","low":"6.97","high":"7.62","ts":"1763326800"},{"volume":"28510","open":"7.8","close":"8.16","value":"8.16","low":"7.45","high":"8.38","ts":"1763413200"},{"volume":"86424","open":"8.1","close":"8.19","value":"8.19","low":"7.76","high":"8.5","ts":"1763499600"},{"volume":"62319","open":"8.1","close":"7.7","value":"7.7","low":"7.7","high":"8.4","ts":"1763586000"},{"volume":"30702","open":"7.7","close":"7.43","value":"7.43","low":"7.41","high":"7.95","ts":"1763672400"},{"volume":"42094","open":"7.44","close":"7.4","value":"7.4","low":"7.38","high":"7.58","ts":"1763931600"},{"volume":"1000","open":"7.43","close":"7.32","value":"7.32","low":"7.1","high":"7.47","ts":"1764018000"},{"volume":"30652","open":"7.3","close":"7.27","value":"7.27","low":"7.13","high":"7.52","ts":"1764104400"},{"volume":"31991","open":"7.27","close":"7.13","value":"7.13","low":"7.13","high":"7.32","ts":"1764190800"},{"volume":"23829","open":"7.13","close":"7.07","value":"7.07","low":"6.87","high":"7.24","ts":"1764277200"},{"volume":"95707","open":"7.07","close":"7.16","value":"7.16","low":"7.03","high":"7.26","ts":"1764536400"},{"volume":"72498","open":"7.16","close":"7.1","value":"7.1","low":"7.09","high":"7.24","ts":"1764622800"},{"volume":"51316","open":"7.13","close":"7.08","value":"7.08","low":"7.07","high":"7.15","ts":"1764709200"},{"volume":"55052","open":"7.09","close":"7.1","value":"7.1","low":"7","high":"7.13","ts":"1764795600"},{"volume":"46582","open":"7.1","close":"7.14","value":"7.14","low":"7.05","high":"7.21","ts":"1764882000"},{"volume":"1000","open":"7.14","close":"7.03","value":"7.03","low":"7","high":"7.52","ts":"1765141200"},{"volume":"102697","open":"7.06","close":"7.03","value":"7.03","low":"7.01","high":"7.08","ts":"1765227600"},{"volume":"17741","open":"7.03","close":"6.95","value":"6.95","low":"6.95","high":"7.05","ts":"1765314000"},{"volume":"44459","open":"6.97","close":"6.97","value":"6.97","low":"6.95","high":"7.06","ts":"1765400400"},{"volume":"26152","open":"7","close":"6.93","value":"6.93","low":"6.92","high":"7.03","ts":"1765486800"},{"volume":"38429","open":"6.93","close":"6.94","value":"6.94","low":"6.92","high":"7.01","ts":"1765746000"},{"volume":"11007","open":"6.95","close":"6.93","value":"6.93","low":"6.92","high":"6.97","ts":"1765832400"},{"volume":"28904","open":"6.93","close":"6.96","value":"6.96","low":"6.93","high":"7.4","ts":"1765918800"},{"volume":"800","open":"6.98","close":"6.97","value":"6.97","low":"6.93","high":"7.02","ts":"1766005200"},{"volume":"5000","open":"6.99","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766091600"},{"volume":"106297","open":"7.2","close":"7.1","value":"7.1","low":"7.1","high":"7.49","ts":"1766350800"},{"volume":"300","open":"7.11","close":"7.22","value":"7.22","low":"6.99","high":"7.25","ts":"1766437200"},{"volume":"43240","open":"7.35","close":"6.5","value":"6.5","low":"6.5","high":"7.5","ts":"1766523600"},{"volume":"42469","open":"6.58","close":"6.3","value":"6.3","low":"6.3","high":"6.6","ts":"1766610000"},{"volume":"10261","open":"6.33","close":"6.27","value":"6.27","low":"6.25","high":"6.35","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"378914","open":"5.73","close":"5.73","value":"5.73","low":"5.73","high":"5.73","ts":"1700686800"},{"volume":"2051986","open":"6.93","close":"6.93","value":"6.93","low":"6.93","high":"6.93","ts":"1701032400"},{"volume":"750047488","open":"8.29","close":"10.13","value":"10.13","low":"8.29","high":"10.13","ts":"1701378000"},{"volume":"29387250","open":"11.79","close":"12.25","value":"12.25","low":"11.66","high":"12.25","ts":"1701723600"},{"volume":"130743504","open":"13.97","close":"15.27","value":"15.27","low":"13.28","high":"15.27","ts":"1702242000"},{"volume":"47062928","open":"13.33","close":"12.85","value":"12.85","low":"12.83","high":"13.64","ts":"1702587600"},{"volume":"73774952","open":"11.68","close":"12.24","value":"12.24","low":"11.66","high":"12.81","ts":"1702933200"},{"volume":"6854258","open":"11.5","close":"11.68","value":"11.68","low":"10.95","high":"12.02","ts":"1703538000"},{"volume":"6088702","open":"12.07","close":"12.17","value":"12.17","low":"11.84","high":"12.38","ts":"1704142800"},{"volume":"12580420","open":"12.23","close":"13.6","value":"13.6","low":"11.96","high":"13.6","ts":"1704661200"},{"volume":"9757602","open":"14.65","close":"15.4","value":"15.4","low":"14.55","high":"15.5","ts":"1705006800"},{"volume":"20680260","open":"16.64","close":"16.2","value":"16.2","low":"15.83","high":"16.94","ts":"1705352400"},{"volume":"20203240","open":"18.15","close":"18.83","value":"18.83","low":"17.5","high":"19.55","ts":"1705870800"},{"volume":"16331410","open":"20.84","close":"21.44","value":"21.44","low":"20.32","high":"22.04","ts":"1706216400"},{"volume":"19693870","open":"23.82","close":"25.92","value":"25.92","low":"23.82","high":"25.92","ts":"1706562000"},{"volume":"15091480","open":"27.36","close":"29.92","value":"29.92","low":"27.06","high":"29.94","ts":"1707080400"},{"volume":"9974050","open":"34.6","close":"36.58","value":"36.58","low":"34.02","high":"36.88","ts":"1707426000"},{"volume":"13954220","open":"40","close":"42.3","value":"42.3","low":"40","high":"43.22","ts":"1707771600"},{"volume":"60949592","open":"44.28","close":"41.7","value":"41.7","low":"40.16","high":"45.16","ts":"1708290000"},{"volume":"57133208","open":"40.1","close":"41","value":"41","low":"39.66","high":"41.74","ts":"1708635600"},{"volume":"74981824","open":"41.1","close":"39.3","value":"39.3","low":"39.3","high":"42.7","ts":"1708981200"},{"volume":"43093088","open":"36.1","close":"33.8","value":"33.8","low":"33.14","high":"36.36","ts":"1709499600"},{"volume":"31203360","open":"32.14","close":"32","value":"32","low":"31.16","high":"33.5","ts":"1709845200"},{"volume":"47281980","open":"32.64","close":"33.88","value":"33.88","low":"31.9","high":"34.3","ts":"1710190800"},{"volume":"43501552","open":"31.46","close":"31.48","value":"31.48","low":"29.82","high":"34","ts":"1710709200"},{"volume":"15206150","open":"31.5","close":"30.7","value":"30.7","low":"30.38","high":"31.9","ts":"1711054800"},{"volume":"7732208","open":"35.6","close":"35.6","value":"35.6","low":"35.6","high":"35.6","ts":"1711400400"},{"volume":"28588910","open":"36.6","close":"37.74","value":"37.74","low":"35.28","high":"38.22","ts":"1711918800"},{"volume":"26730550","open":"34.8","close":"35.2","value":"35.2","low":"34.18","high":"35.9","ts":"1712264400"},{"volume":"8775271","open":"36.06","close":"35.7","value":"35.7","low":"35.24","high":"36.08","ts":"1712610000"},{"volume":"15095730","open":"34.98","close":"35","value":"35","low":"34.02","high":"35.86","ts":"1713128400"},{"volume":"13323570","open":"32.7","close":"33.58","value":"33.58","low":"32.5","high":"34.46","ts":"1713474000"},{"volume":"13018720","open":"34.5","close":"33.5","value":"33.5","low":"32.92","high":"34.9","ts":"1713906000"},{"volume":"10696300","open":"32.68","close":"31.24","value":"31.24","low":"31.16","high":"32.68","ts":"1714338000"},{"volume":"14887970","open":"32.08","close":"31.98","value":"31.98","low":"31.48","high":"32.48","ts":"1714683600"},{"volume":"10720440","open":"32.48","close":"31.94","value":"31.94","low":"31.02","high":"32.66","ts":"1715029200"},{"volume":"72685368","open":"30.3","close":"30.5","value":"30.5","low":"29.64","high":"33.04","ts":"1715547600"},{"volume":"22185260","open":"30.88","close":"30.9","value":"30.9","low":"30.58","high":"31.38","ts":"1715893200"},{"volume":"40105168","open":"30.9","close":"28.64","value":"28.64","low":"28.34","high":"31.78","ts":"1716238800"},{"volume":"124127104","open":"20.9","close":"18.81","value":"18.81","low":"18.81","high":"21.48","ts":"1716757200"},{"volume":"122381504","open":"17.25","close":"18.45","value":"18.45","low":"17.09","high":"18.68","ts":"1717102800"},{"volume":"61430128","open":"18.4","close":"17.11","value":"17.11","low":"17.11","high":"18.42","ts":"1717448400"},{"volume":"47210480","open":"15.98","close":"16.05","value":"16.05","low":"15.96","high":"16.98","ts":"1717966800"},{"volume":"72400200","open":"16.6","close":"17.63","value":"17.63","low":"16.58","high":"18.09","ts":"1718312400"},{"volume":"44091088","open":"17.99","close":"17.33","value":"17.33","low":"17.12","high":"18.14","ts":"1718830800"},{"volume":"37082968","open":"17.15","close":"16.14","value":"16.14","low":"16.14","high":"17.37","ts":"1719176400"},{"volume":"34496580","open":"15.04","close":"14.41","value":"14.41","low":"14.41","high":"15.19","ts":"1719522000"},{"volume":"22369740","open":"13.93","close":"13.94","value":"13.94","low":"13.74","high":"14.09","ts":"1719867600"},{"volume":"82964656","open":"13.67","close":"14.98","value":"14.98","low":"13.61","high":"14.98","ts":"1720386000"},{"volume":"99744248","open":"15.88","close":"16.61","value":"16.61","low":"15.6","high":"17.18","ts":"1720731600"},{"volume":"37949040","open":"16.62","close":"15.98","value":"15.98","low":"15.95","high":"16.85","ts":"1721077200"},{"volume":"84185696","open":"18.22","close":"19.91","value":"19.91","low":"18.15","high":"19.91","ts":"1721595600"},{"volume":"66440480","open":"22.5","close":"21.9","value":"21.9","low":"21.6","high":"23.1","ts":"1721941200"},{"volume":"48737408","open":"21.84","close":"21.26","value":"21.26","low":"21.16","high":"22.28","ts":"1722286800"},{"volume":"44718560","open":"17.53","close":"17.9","value":"17.9","low":"17.4","high":"18.81","ts":"1722805200"},{"volume":"40212152","open":"19.14","close":"18.33","value":"18.33","low":"18.23","high":"19.34","ts":"1723150800"},{"volume":"87272432","open":"17.65","close":"18.64","value":"18.64","low":"17.63","high":"19.07","ts":"1723496400"},{"volume":"56990712","open":"17.43","close":"17.84","value":"17.84","low":"17.01","high":"18.43","ts":"1724014800"},{"volume":"25218040","open":"16.77","close":"16.15","value":"16.15","low":"16.13","high":"16.78","ts":"1724360400"},{"volume":"26420000","open":"15.68","close":"15.83","value":"15.83","low":"15.54","high":"16.04","ts":"1724706000"},{"volume":"44421728","open":"16.22","close":"16.62","value":"16.62","low":"16.11","high":"17.21","ts":"1725224400"},{"volume":"17001570","open":"16.18","close":"15.91","value":"15.91","low":"15.84","high":"16.19","ts":"1725570000"},{"volume":"23572950","open":"15.71","close":"15.33","value":"15.33","low":"15.22","high":"16.07","ts":"1725915600"},{"volume":"21792980","open":"15.75","close":"15.4","value":"15.4","low":"15.29","high":"15.88","ts":"1726434000"},{"volume":"17562800","open":"15.32","close":"15.24","value":"15.24","low":"15.04","high":"15.41","ts":"1726779600"},{"volume":"20084090","open":"14.91","close":"14.8","value":"14.8","low":"14.65","high":"15.17","ts":"1727125200"},{"volume":"35276368","open":"14.56","close":"13.95","value":"13.95","low":"13.91","high":"14.64","ts":"1727643600"},{"volume":"17199170","open":"12.97","close":"12.8","value":"12.8","low":"12.53","high":"13.2","ts":"1727989200"},{"volume":"13688900","open":"12.92","close":"12.69","value":"12.69","low":"12.63","high":"13.13","ts":"1728334800"},{"volume":"12561520","open":"12.07","close":"11.75","value":"11.75","low":"11.73","high":"12.12","ts":"1728853200"},{"volume":"16004960","open":"12.9","close":"12.83","value":"12.83","low":"12.76","high":"13.22","ts":"1729198800"},{"volume":"29171030","open":"12.94","close":"13.12","value":"13.12","low":"12.8","high":"13.43","ts":"1729544400"},{"volume":"28069500","open":"14.45","close":"14.8","value":"14.8","low":"14.45","high":"15.27","ts":"1730062800"},{"volume":"70215480","open":"14.66","close":"15.09","value":"15.09","low":"14.52","high":"15.55","ts":"1730408400"},{"volume":"37923312","open":"13.45","close":"12.77","value":"12.77","low":"12.66","high":"13.45","ts":"1730754000"},{"volume":"23024630","open":"12.48","close":"12.55","value":"12.55","low":"12.4","high":"12.79","ts":"1731272400"},{"volume":"24539160","open":"12.05","close":"12.17","value":"12.17","low":"12","high":"12.38","ts":"1731618000"},{"volume":"15104500","open":"12.26","close":"11.97","value":"11.97","low":"11.93","high":"12.32","ts":"1731963600"},{"volume":"21556360","open":"11.82","close":"11.58","value":"11.58","low":"11.58","high":"12.05","ts":"1732482000"},{"volume":"92636800","open":"14.12","close":"13.91","value":"13.91","low":"13.67","high":"14.73","ts":"1732827600"},{"volume":"57121840","open":"14","close":"13.99","value":"13.99","low":"13.95","high":"14.46","ts":"1733173200"},{"volume":"68402416","open":"13.44","close":"13.86","value":"13.86","low":"13.2","high":"13.97","ts":"1733691600"},{"volume":"36151140","open":"12.53","close":"12.51","value":"12.51","low":"12.42","high":"12.7","ts":"1734037200"},{"volume":"58615952","open":"12.84","close":"12.65","value":"12.65","low":"12.22","high":"13.1","ts":"1734382800"},{"volume":"33582152","open":"10.71","close":"10.45","value":"10.45","low":"10.38","high":"10.88","ts":"1734901200"},{"volume":"19285660","open":"10.47","close":"10.35","value":"10.35","low":"10.31","high":"10.52","ts":"1735074000"},{"volume":"73536704","open":"10.36","close":"10.69","value":"10.69","low":"10.3","high":"11.07","ts":"1735160400"},{"volume":"68057832","open":"10.68","close":"10.62","value":"10.62","low":"10.47","high":"11.16","ts":"1735246800"},{"volume":"54827260","open":"10.64","close":"10.85","value":"10.85","low":"10.51","high":"11.06","ts":"1735506000"},{"volume":"50276600","open":"10.8","close":"10.68","value":"10.68","low":"10.63","high":"11.2","ts":"1735592400"},{"volume":"22203320","open":"10.69","close":"10.64","value":"10.64","low":"10.64","high":"10.78","ts":"1735765200"},{"volume":"22260420","open":"10.68","close":"10.56","value":"10.56","low":"10.51","high":"10.68","ts":"1735851600"},{"volume":"32357320","open":"10.56","close":"10.68","value":"10.68","low":"10.53","high":"10.85","ts":"1736110800"},{"volume":"21061380","open":"10.68","close":"10.65","value":"10.65","low":"10.61","high":"10.8","ts":"1736197200"},{"volume":"25496450","open":"10.65","close":"10.57","value":"10.57","low":"10.54","high":"10.81","ts":"1736283600"},{"volume":"20162130","open":"10.57","close":"10.65","value":"10.65","low":"10.52","high":"10.68","ts":"1736370000"},{"volume":"17112050","open":"10.66","close":"10.45","value":"10.45","low":"10.44","high":"10.75","ts":"1736456400"},{"volume":"20897890","open":"10.45","close":"10.36","value":"10.36","low":"10.33","high":"10.6","ts":"1736715600"},{"volume":"13977680","open":"10.38","close":"10.25","value":"10.25","low":"10.18","high":"10.41","ts":"1736802000"},{"volume":"14691470","open":"10.25","close":"10.18","value":"10.18","low":"10.04","high":"10.31","ts":"1736888400"},{"volume":"9574018","open":"10.21","close":"10.25","value":"10.25","low":"10.14","high":"10.29","ts":"1736974800"},{"volume":"16430370","open":"10.23","close":"10.34","value":"10.34","low":"10.15","high":"10.5","ts":"1737061200"},{"volume":"60960272","open":"10.4","close":"11.05","value":"11.05","low":"10.37","high":"11.09","ts":"1737320400"},{"volume":"95709672","open":"11.08","close":"10.89","value":"10.89","low":"10.66","high":"11.45","ts":"1737406800"},{"volume":"18356360","open":"10.9","close":"10.68","value":"10.68","low":"10.67","high":"11","ts":"1737493200"},{"volume":"20814530","open":"10.77","close":"10.7","value":"10.7","low":"10.7","high":"10.97","ts":"1737579600"},{"volume":"24422610","open":"10.71","close":"10.73","value":"10.73","low":"10.54","high":"10.98","ts":"1737666000"},{"volume":"15218690","open":"10.7","close":"10.35","value":"10.35","low":"10.35","high":"10.72","ts":"1737925200"},{"volume":"14009870","open":"10.39","close":"10.29","value":"10.29","low":"10.27","high":"10.52","ts":"1738011600"},{"volume":"14043940","open":"10.3","close":"10.15","value":"10.15","low":"10.15","high":"10.39","ts":"1738098000"},{"volume":"11791050","open":"10.15","close":"10.13","value":"10.13","low":"10.1","high":"10.27","ts":"1738184400"},{"volume":"11770140","open":"10.14","close":"10.03","value":"10.03","low":"10.01","high":"10.22","ts":"1738270800"},{"volume":"19313750","open":"10.03","close":"9.78","value":"9.78","low":"9.77","high":"10.04","ts":"1738530000"},{"volume":"10639680","open":"9.78","close":"9.78","value":"9.78","low":"9.78","high":"9.93","ts":"1738616400"},{"volume":"14572430","open":"9.79","close":"9.55","value":"9.55","low":"9.5","high":"9.84","ts":"1738702800"},{"volume":"15948360","open":"9.56","close":"9.68","value":"9.68","low":"9.56","high":"9.9","ts":"1738789200"},{"volume":"13305230","open":"9.68","close":"9.72","value":"9.72","low":"9.68","high":"9.95","ts":"1738875600"},{"volume":"27137870","open":"9.72","close":"9.4","value":"9.4","low":"9.28","high":"9.77","ts":"1739134800"},{"volume":"18524050","open":"9.4","close":"9.42","value":"9.42","low":"9.3","high":"9.47","ts":"1739221200"},{"volume":"17875140","open":"9.42","close":"9.43","value":"9.43","low":"9.39","high":"9.63","ts":"1739307600"},{"volume":"22086400","open":"9.45","close":"9.54","value":"9.54","low":"9.36","high":"9.75","ts":"1739394000"},{"volume":"13337670","open":"9.53","close":"9.62","value":"9.62","low":"9.45","high":"9.75","ts":"1739480400"},{"volume":"14121140","open":"9.65","close":"9.65","value":"9.65","low":"9.6","high":"9.8","ts":"1739739600"},{"volume":"17715320","open":"9.75","close":"9.47","value":"9.47","low":"9.45","high":"9.85","ts":"1739826000"},{"volume":"16334500","open":"9.47","close":"9.3","value":"9.3","low":"9.3","high":"9.56","ts":"1739912400"},{"volume":"11728220","open":"9.32","close":"9.43","value":"9.43","low":"9.32","high":"9.49","ts":"1739998800"},{"volume":"30036400","open":"9.45","close":"9.19","value":"9.19","low":"9.1","high":"9.61","ts":"1740085200"},{"volume":"13430360","open":"9.2","close":"9.25","value":"9.25","low":"9.2","high":"9.46","ts":"1740344400"},{"volume":"14226560","open":"9.25","close":"8.93","value":"8.93","low":"8.93","high":"9.3","ts":"1740430800"},{"volume":"14277010","open":"8.96","close":"8.78","value":"8.78","low":"8.78","high":"9.01","ts":"1740517200"},{"volume":"36832880","open":"8.79","close":"9.03","value":"9.03","low":"8.79","high":"9.36","ts":"1740603600"},{"volume":"11432390","open":"9.04","close":"8.93","value":"8.93","low":"8.89","high":"9.14","ts":"1740690000"},{"volume":"24363620","open":"8.98","close":"9","value":"9","low":"8.93","high":"9.56","ts":"1740949200"},{"volume":"30443860","open":"9.02","close":"9.01","value":"9.01","low":"8.97","high":"9.4","ts":"1741035600"},{"volume":"26129430","open":"9.07","close":"9.09","value":"9.09","low":"9.03","high":"9.25","ts":"1741122000"},{"volume":"68401920","open":"9.15","close":"9.37","value":"9.37","low":"9.14","high":"9.56","ts":"1741208400"},{"volume":"44457600","open":"9.39","close":"9.43","value":"9.43","low":"9.32","high":"9.66","ts":"1741294800"},{"volume":"56217100","open":"9.51","close":"9.56","value":"9.56","low":"9.45","high":"9.83","ts":"1741554000"},{"volume":"29702040","open":"9.56","close":"9.4","value":"9.4","low":"9.31","high":"9.6","ts":"1741640400"},{"volume":"28526720","open":"9.4","close":"9.08","value":"9.08","low":"9.08","high":"9.43","ts":"1741726800"},{"volume":"29558510","open":"9.12","close":"9.32","value":"9.32","low":"9.12","high":"9.38","ts":"1741813200"},{"volume":"24670430","open":"9.38","close":"9.45","value":"9.45","low":"9.35","high":"9.52","ts":"1741899600"},{"volume":"31746190","open":"9.46","close":"9.45","value":"9.45","low":"9.4","high":"9.57","ts":"1742158800"},{"volume":"21468890","open":"9.45","close":"9.3","value":"9.3","low":"9.17","high":"9.47","ts":"1742245200"},{"volume":"31969410","open":"8.8","close":"8.37","value":"8.37","low":"8.37","high":"8.99","ts":"1742331600"},{"volume":"38282060","open":"8.17","close":"8.22","value":"8.22","low":"8.07","high":"8.54","ts":"1742418000"},{"volume":"23819410","open":"8.22","close":"7.56","value":"7.56","low":"7.4","high":"8.24","ts":"1742504400"},{"volume":"30441910","open":"7.57","close":"7.71","value":"7.71","low":"7.35","high":"7.87","ts":"1742763600"},{"volume":"44641380","open":"7.82","close":"8.23","value":"8.23","low":"7.75","high":"8.37","ts":"1742850000"},{"volume":"89872888","open":"8.01","close":"9.05","value":"9.05","low":"7.87","high":"9.05","ts":"1742936400"},{"volume":"94326008","open":"9.41","close":"8.98","value":"8.98","low":"8.98","high":"9.75","ts":"1743022800"},{"volume":"53620480","open":"8.98","close":"8.99","value":"8.99","low":"8.57","high":"9.1","ts":"1743109200"},{"volume":"24249660","open":"9.02","close":"8.92","value":"8.92","low":"8.91","high":"9.24","ts":"1743541200"},{"volume":"18344820","open":"8.92","close":"8.77","value":"8.77","low":"8.75","high":"9.01","ts":"1743627600"},{"volume":"29384030","open":"8.77","close":"8.51","value":"8.51","low":"8.51","high":"8.97","ts":"1743714000"},{"volume":"27482910","open":"8.38","close":"8.35","value":"8.35","low":"8.17","high":"8.46","ts":"1743973200"},{"volume":"29085020","open":"8.45","close":"8.55","value":"8.55","low":"8.37","high":"8.7","ts":"1744059600"},{"volume":"47497500","open":"8.5","close":"8.52","value":"8.52","low":"8.41","high":"8.95","ts":"1744146000"},{"volume":"24916600","open":"8.86","close":"8.56","value":"8.56","low":"8.56","high":"8.88","ts":"1744232400"},{"volume":"28651090","open":"8.57","close":"8.58","value":"8.58","low":"8.46","high":"8.7","ts":"1744318800"},{"volume":"22909490","open":"8.59","close":"8.64","value":"8.64","low":"8.58","high":"8.77","ts":"1744578000"},{"volume":"34102140","open":"8.66","close":"8.56","value":"8.56","low":"8.55","high":"8.94","ts":"1744664400"},{"volume":"14399480","open":"8.55","close":"8.26","value":"8.26","low":"8.26","high":"8.6","ts":"1744750800"},{"volume":"17726800","open":"8.27","close":"8.26","value":"8.26","low":"8.15","high":"8.38","ts":"1744837200"},{"volume":"12121390","open":"8.28","close":"8.1","value":"8.1","low":"8.1","high":"8.31","ts":"1744923600"},{"volume":"14261730","open":"8.1","close":"7.95","value":"7.95","low":"7.95","high":"8.16","ts":"1745182800"},{"volume":"13345870","open":"7.96","close":"7.78","value":"7.78","low":"7.78","high":"8.04","ts":"1745269200"},{"volume":"12664470","open":"7.8","close":"7.92","value":"7.92","low":"7.78","high":"7.95","ts":"1745442000"},{"volume":"16371070","open":"7.94","close":"8.04","value":"8.04","low":"7.88","high":"8.12","ts":"1745528400"},{"volume":"12950830","open":"8.05","close":"7.79","value":"7.79","low":"7.77","high":"8.11","ts":"1745787600"},{"volume":"35513660","open":"7.79","close":"7.93","value":"7.93","low":"7.69","high":"8.32","ts":"1745874000"},{"volume":"14289120","open":"7.96","close":"7.74","value":"7.74","low":"7.73","high":"8.12","ts":"1745960400"},{"volume":"20533270","open":"7.76","close":"7.87","value":"7.87","low":"7.76","high":"8.14","ts":"1746133200"},{"volume":"15551450","open":"7.9","close":"7.92","value":"7.92","low":"7.82","high":"8.04","ts":"1746392400"},{"volume":"94645472","open":"7.97","close":"8.71","value":"8.71","low":"7.97","high":"8.71","ts":"1746478800"},{"volume":"128273104","open":"8.92","close":"8.42","value":"8.42","low":"8.42","high":"9.43","ts":"1746565200"},{"volume":"44624100","open":"8.46","close":"8.24","value":"8.24","low":"8.19","high":"8.79","ts":"1746651600"},{"volume":"28073010","open":"8.26","close":"8.21","value":"8.21","low":"8.2","high":"8.44","ts":"1746738000"},{"volume":"26373760","open":"8.3","close":"8.32","value":"8.32","low":"8.25","high":"8.45","ts":"1746997200"},{"volume":"16206460","open":"8.25","close":"8.13","value":"8.13","low":"8.1","high":"8.26","ts":"1747083600"},{"volume":"18641690","open":"8.14","close":"8.06","value":"8.06","low":"8.05","high":"8.24","ts":"1747170000"},{"volume":"12744370","open":"8.06","close":"7.94","value":"7.94","low":"7.92","high":"8.16","ts":"1747256400"},{"volume":"12020760","open":"7.97","close":"8.02","value":"8.02","low":"7.92","high":"8.07","ts":"1747342800"},{"volume":"25523270","open":"8.02","close":"8.07","value":"8.07","low":"7.94","high":"8.35","ts":"1747688400"},{"volume":"23977640","open":"8.11","close":"8.03","value":"8.03","low":"8.02","high":"8.43","ts":"1747774800"},{"volume":"17247540","open":"8.09","close":"8.06","value":"8.06","low":"8.04","high":"8.28","ts":"1747861200"},{"volume":"10969970","open":"8.1","close":"7.97","value":"7.97","low":"7.95","high":"8.11","ts":"1747947600"},{"volume":"10113890","open":"8.01","close":"7.95","value":"7.95","low":"7.93","high":"8.07","ts":"1748206800"},{"volume":"9645183","open":"7.95","close":"7.76","value":"7.76","low":"7.74","high":"7.99","ts":"1748293200"},{"volume":"8378594","open":"7.77","close":"7.61","value":"7.61","low":"7.6","high":"7.82","ts":"1748379600"},{"volume":"16176530","open":"7.65","close":"7.6","value":"7.6","low":"7.58","high":"7.81","ts":"1748466000"},{"volume":"7031077","open":"7.6","close":"7.44","value":"7.44","low":"7.44","high":"7.63","ts":"1748552400"},{"volume":"9458267","open":"7.44","close":"7.29","value":"7.29","low":"7.29","high":"7.5","ts":"1748811600"},{"volume":"17292970","open":"7.35","close":"7.45","value":"7.45","low":"7.34","high":"7.55","ts":"1748898000"},{"volume":"15975650","open":"7.47","close":"7.6","value":"7.6","low":"7.44","high":"7.63","ts":"1748984400"},{"volume":"4372702","open":"7.57","close":"7.63","value":"7.63","low":"7.56","high":"7.65","ts":"1749070800"},{"volume":"177455","open":"7.65","close":"7.67","value":"7.67","low":"7.64","high":"7.79","ts":"1749502800"},{"volume":"159551","open":"7.69","close":"7.63","value":"7.63","low":"7.61","high":"7.74","ts":"1749589200"},{"volume":"81948","open":"7.6","close":"7.41","value":"7.41","low":"7.41","high":"7.61","ts":"1749675600"},{"volume":"183583","open":"7.2","close":"7.06","value":"7.06","low":"6.84","high":"7.2","ts":"1749762000"},{"volume":"190212","open":"7","close":"7.08","value":"7.08","low":"6.96","high":"7.13","ts":"1750021200"},{"volume":"103814","open":"7.08","close":"7","value":"7","low":"7","high":"7.11","ts":"1750107600"},{"volume":"920","open":"7","close":"6.75","value":"6.75","low":"6.68","high":"7.01","ts":"1750194000"},{"volume":"257853","open":"6.76","close":"6.72","value":"6.72","low":"6.71","high":"6.97","ts":"1750280400"},{"volume":"161195","open":"6.76","close":"6.88","value":"6.88","low":"6.76","high":"6.93","ts":"1750366800"},{"volume":"232434","open":"6.82","close":"6.7","value":"6.7","low":"6.66","high":"6.86","ts":"1750626000"},{"volume":"232414","open":"6.83","close":"7.11","value":"7.11","low":"6.83","high":"7.11","ts":"1750712400"},{"volume":"177341","open":"7.15","close":"7.14","value":"7.14","low":"7","high":"7.29","ts":"1750798800"},{"volume":"184782","open":"7.14","close":"7.07","value":"7.07","low":"7.06","high":"7.53","ts":"1750885200"},{"volume":"189751","open":"7.08","close":"7.07","value":"7.07","low":"7.05","high":"7.2","ts":"1750971600"},{"volume":"103757","open":"7.08","close":"7.16","value":"7.16","low":"7.01","high":"7.24","ts":"1751230800"},{"volume":"103216","open":"7.39","close":"7.3","value":"7.3","low":"7.19","high":"7.39","ts":"1751317200"},{"volume":"460750","open":"7.31","close":"7.22","value":"7.22","low":"7.22","high":"7.39","ts":"1751403600"},{"volume":"413094","open":"7.25","close":"7.29","value":"7.29","low":"7.25","high":"7.36","ts":"1751490000"},{"volume":"246259","open":"7.31","close":"7.35","value":"7.35","low":"7.22","high":"7.4","ts":"1751576400"},{"volume":"462604","open":"7.31","close":"7.22","value":"7.22","low":"7.18","high":"7.45","ts":"1751835600"},{"volume":"262629","open":"7.25","close":"7.12","value":"7.12","low":"7.11","high":"7.31","ts":"1751922000"},{"volume":"210350","open":"7.13","close":"7.19","value":"7.19","low":"7.12","high":"7.24","ts":"1752008400"},{"volume":"235965","open":"7.21","close":"7.33","value":"7.33","low":"7.21","high":"7.37","ts":"1752094800"},{"volume":"237499","open":"7.34","close":"7.26","value":"7.26","low":"7.24","high":"7.63","ts":"1752181200"},{"volume":"265726","open":"7.28","close":"7.21","value":"7.21","low":"7.21","high":"7.49","ts":"1752440400"},{"volume":"186221","open":"7.21","close":"7.16","value":"7.16","low":"7.08","high":"7.4","ts":"1752613200"},{"volume":"278561","open":"7.21","close":"7.3","value":"7.3","low":"7.2","high":"7.32","ts":"1752699600"},{"volume":"223512","open":"7.32","close":"7.25","value":"7.25","low":"7.17","high":"7.35","ts":"1752786000"},{"volume":"268871","open":"7.28","close":"7.36","value":"7.36","low":"7.28","high":"7.41","ts":"1753045200"},{"volume":"375134","open":"7.38","close":"7.76","value":"7.76","low":"7.36","high":"7.93","ts":"1753131600"},{"volume":"372760","open":"7.79","close":"7.77","value":"7.77","low":"7.67","high":"8.23","ts":"1753218000"},{"volume":"352662","open":"7.8","close":"7.76","value":"7.76","low":"7.71","high":"7.93","ts":"1753304400"},{"volume":"50","open":"7.8","close":"7.68","value":"7.68","low":"7.64","high":"7.81","ts":"1753390800"},{"volume":"369453","open":"7.73","close":"7.85","value":"7.85","low":"7.7","high":"8.03","ts":"1753650000"},{"volume":"459002","open":"7.85","close":"8.08","value":"8.08","low":"7.85","high":"8.35","ts":"1753736400"},{"volume":"441593","open":"8.11","close":"8.15","value":"8.15","low":"8.05","high":"8.42","ts":"1753822800"},{"volume":"440072","open":"8.16","close":"8.51","value":"8.51","low":"8.16","high":"8.6","ts":"1753909200"},{"volume":"282374","open":"8.6","close":"8.36","value":"8.36","low":"8.36","high":"8.63","ts":"1753995600"},{"volume":"365641","open":"8.38","close":"8.39","value":"8.39","low":"8.38","high":"8.55","ts":"1754254800"},{"volume":"440154","open":"8.42","close":"8.22","value":"8.22","low":"8.16","high":"8.51","ts":"1754341200"},{"volume":"173647","open":"8.23","close":"8.2","value":"8.2","low":"8.07","high":"8.28","ts":"1754427600"},{"volume":"218354","open":"8.23","close":"8.2","value":"8.2","low":"8.2","high":"8.37","ts":"1754514000"},{"volume":"263110","open":"8.22","close":"8.3","value":"8.3","low":"8.18","high":"8.48","ts":"1754600400"},{"volume":"387748","open":"8.36","close":"8.34","value":"8.34","low":"8.32","high":"8.51","ts":"1754859600"},{"volume":"159833","open":"8.34","close":"8.2","value":"8.2","low":"8.15","high":"8.36","ts":"1754946000"},{"volume":"333756","open":"8.24","close":"8.08","value":"8.08","low":"8.07","high":"8.27","ts":"1755032400"},{"volume":"226286","open":"8.07","close":"7.97","value":"7.97","low":"7.97","high":"8.13","ts":"1755118800"},{"volume":"221806","open":"7.96","close":"8.14","value":"8.14","low":"7.91","high":"8.19","ts":"1755205200"},{"volume":"266540","open":"8.16","close":"8.3","value":"8.3","low":"8.16","high":"8.41","ts":"1755464400"},{"volume":"332089","open":"8.31","close":"8.25","value":"8.25","low":"8.25","high":"8.49","ts":"1755550800"},{"volume":"222106","open":"8.18","close":"8.05","value":"8.05","low":"8.02","high":"8.2","ts":"1755637200"},{"volume":"17844","open":"8.07","close":"8.26","value":"8.26","low":"8.07","high":"8.31","ts":"1755723600"},{"volume":"1961","open":"8.29","close":"8.35","value":"8.35","low":"8.25","high":"8.5","ts":"1755810000"},{"volume":"9799","open":"8.51","close":"8.69","value":"8.69","low":"8.51","high":"8.76","ts":"1756069200"},{"volume":"222115","open":"8.75","close":"8.58","value":"8.58","low":"8.55","high":"8.76","ts":"1756155600"},{"volume":"128094","open":"8.59","close":"8.18","value":"8.18","low":"8.18","high":"8.62","ts":"1756242000"},{"volume":"93842","open":"8.2","close":"8.23","value":"8.23","low":"8.16","high":"8.34","ts":"1756328400"},{"volume":"176954","open":"8.28","close":"8.1","value":"8.1","low":"8.07","high":"8.29","ts":"1756414800"},{"volume":"279475","open":"8.12","close":"8.18","value":"8.18","low":"8.08","high":"8.27","ts":"1756674000"},{"volume":"319263","open":"8.21","close":"7.94","value":"7.94","low":"7.72","high":"8.34","ts":"1756760400"},{"volume":"186492","open":"7.95","close":"8.07","value":"8.07","low":"7.93","high":"8.2","ts":"1756846800"},{"volume":"301691","open":"8.12","close":"8.39","value":"8.39","low":"8.12","high":"8.44","ts":"1756933200"},{"volume":"50","open":"8.43","close":"8.1","value":"8.1","low":"8.1","high":"8.5","ts":"1757019600"},{"volume":"69717","open":"8","close":"7.77","value":"7.77","low":"7.76","high":"8.01","ts":"1757278800"},{"volume":"282168","open":"7.74","close":"7.87","value":"7.87","low":"7.74","high":"8.14","ts":"1757365200"},{"volume":"181984","open":"7.95","close":"7.81","value":"7.81","low":"7.8","high":"8.01","ts":"1757451600"},{"volume":"318579","open":"7.81","close":"7.54","value":"7.54","low":"7.5","high":"7.88","ts":"1757538000"},{"volume":"171929","open":"7.54","close":"7.38","value":"7.38","low":"7.35","high":"7.56","ts":"1757624400"},{"volume":"244520","open":"7.38","close":"7.78","value":"7.78","low":"7.27","high":"7.83","ts":"1757883600"},{"volume":"207710","open":"7.79","close":"8.01","value":"8.01","low":"7.79","high":"8.05","ts":"1757970000"},{"volume":"341669","open":"8.03","close":"8.04","value":"8.04","low":"8","high":"8.13","ts":"1758056400"},{"volume":"4225","open":"8.06","close":"8.14","value":"8.14","low":"8.05","high":"8.39","ts":"1758142800"},{"volume":"274168","open":"8.19","close":"8.19","value":"8.19","low":"8.01","high":"8.23","ts":"1758229200"},{"volume":"308905","open":"8.29","close":"8.29","value":"8.29","low":"8.22","high":"8.4","ts":"1758488400"},{"volume":"298546","open":"8.22","close":"8.1","value":"8.1","low":"8.08","high":"8.41","ts":"1758574800"},{"volume":"439130","open":"8.12","close":"8.16","value":"8.16","low":"7.95","high":"8.3","ts":"1758661200"},{"volume":"2548","open":"8.18","close":"8.12","value":"8.12","low":"8.07","high":"8.29","ts":"1758747600"},{"volume":"341127","open":"8.15","close":"7.98","value":"7.98","low":"7.96","high":"8.19","ts":"1758834000"},{"volume":"163","open":"7.98","close":"7.78","value":"7.78","low":"7.75","high":"7.99","ts":"1759093200"},{"volume":"245251","open":"7.83","close":"7.79","value":"7.79","low":"7.68","high":"7.84","ts":"1759179600"},{"volume":"246788","open":"7.81","close":"7.88","value":"7.88","low":"7.68","high":"7.88","ts":"1759266000"},{"volume":"211313","open":"7.89","close":"7.65","value":"7.65","low":"7.64","high":"7.91","ts":"1759352400"},{"volume":"282536","open":"7.66","close":"7.56","value":"7.56","low":"7.52","high":"7.68","ts":"1759438800"},{"volume":"104217","open":"7.6","close":"7.41","value":"7.41","low":"7.4","high":"7.65","ts":"1759698000"},{"volume":"203061","open":"7.42","close":"7.52","value":"7.52","low":"7.38","high":"7.57","ts":"1759784400"},{"volume":"299316","open":"7.52","close":"7.38","value":"7.38","low":"7.36","high":"7.63","ts":"1759870800"},{"volume":"216972","open":"7.41","close":"7.31","value":"7.31","low":"7.3","high":"7.5","ts":"1759957200"},{"volume":"50","open":"7.34","close":"7.69","value":"7.69","low":"7.31","high":"7.75","ts":"1760043600"},{"volume":"390125","open":"7.64","close":"7.53","value":"7.53","low":"7.52","high":"7.94","ts":"1760302800"},{"volume":"214894","open":"7.53","close":"7.34","value":"7.34","low":"7.3","high":"7.6","ts":"1760389200"},{"volume":"33695","open":"7.36","close":"7.37","value":"7.37","low":"7.31","high":"7.43","ts":"1760475600"},{"volume":"39635","open":"7.37","close":"7.26","value":"7.26","low":"7.24","high":"7.45","ts":"1760562000"},{"volume":"185787","open":"7.26","close":"7.15","value":"7.15","low":"7.05","high":"7.26","ts":"1760648400"},{"volume":"106059","open":"7.35","close":"7.27","value":"7.27","low":"7.15","high":"7.35","ts":"1760907600"},{"volume":"27812","open":"7.29","close":"7.27","value":"7.27","low":"7.2","high":"7.45","ts":"1760994000"},{"volume":"29781","open":"7.31","close":"7.24","value":"7.24","low":"7.23","high":"7.32","ts":"1761080400"},{"volume":"62606","open":"7.26","close":"7.14","value":"7.14","low":"7.13","high":"7.3","ts":"1761166800"},{"volume":"420","open":"7.19","close":"7.44","value":"7.44","low":"7.18","high":"7.45","ts":"1761253200"},{"volume":"37623","open":"7.53","close":"7.42","value":"7.42","low":"7.41","high":"7.54","ts":"1761512400"},{"volume":"28737","open":"7.49","close":"7.35","value":"7.35","low":"7.35","high":"7.49","ts":"1761598800"},{"volume":"35737","open":"7.35","close":"7.54","value":"7.54","low":"7.35","high":"7.64","ts":"1761771600"},{"volume":"40221","open":"7.55","close":"7.58","value":"7.58","low":"7.47","high":"7.6","ts":"1761858000"},{"volume":"37884","open":"7.59","close":"7.76","value":"7.76","low":"7.59","high":"7.88","ts":"1762117200"},{"volume":"22012","open":"7.76","close":"7.66","value":"7.66","low":"7.57","high":"7.77","ts":"1762203600"},{"volume":"37543","open":"7.68","close":"7.72","value":"7.72","low":"7.55","high":"7.79","ts":"1762290000"},{"volume":"44023","open":"7.73","close":"7.6","value":"7.6","low":"7.58","high":"7.8","ts":"1762376400"},{"volume":"26576","open":"7.61","close":"7.35","value":"7.35","low":"7.33","high":"7.73","ts":"1762462800"},{"volume":"39605","open":"7.38","close":"7.24","value":"7.24","low":"7.23","high":"7.43","ts":"1762722000"},{"volume":"25475","open":"7.25","close":"7","value":"7","low":"6.89","high":"7.28","ts":"1762808400"},{"volume":"27636","open":"7.06","close":"6.95","value":"6.95","low":"6.94","high":"7.31","ts":"1762894800"},{"volume":"30294","open":"6.94","close":"6.91","value":"6.91","low":"6.88","high":"7.01","ts":"1762981200"},{"volume":"36866","open":"6.87","close":"6.93","value":"6.93","low":"6.83","high":"7","ts":"1763067600"},{"volume":"17156","open":"6.97","close":"7.62","value":"7.62","low":"6.97","high":"7.62","ts":"1763326800"},{"volume":"28510","open":"7.8","close":"8.16","value":"8.16","low":"7.45","high":"8.38","ts":"1763413200"},{"volume":"86424","open":"8.1","close":"8.19","value":"8.19","low":"7.76","high":"8.5","ts":"1763499600"},{"volume":"62319","open":"8.1","close":"7.7","value":"7.7","low":"7.7","high":"8.4","ts":"1763586000"},{"volume":"30702","open":"7.7","close":"7.43","value":"7.43","low":"7.41","high":"7.95","ts":"1763672400"},{"volume":"42094","open":"7.44","close":"7.4","value":"7.4","low":"7.38","high":"7.58","ts":"1763931600"},{"volume":"1000","open":"7.43","close":"7.32","value":"7.32","low":"7.1","high":"7.47","ts":"1764018000"},{"volume":"30652","open":"7.3","close":"7.27","value":"7.27","low":"7.13","high":"7.52","ts":"1764104400"},{"volume":"31991","open":"7.27","close":"7.13","value":"7.13","low":"7.13","high":"7.32","ts":"1764190800"},{"volume":"23829","open":"7.13","close":"7.07","value":"7.07","low":"6.87","high":"7.24","ts":"1764277200"},{"volume":"95707","open":"7.07","close":"7.16","value":"7.16","low":"7.03","high":"7.26","ts":"1764536400"},{"volume":"72498","open":"7.16","close":"7.1","value":"7.1","low":"7.09","high":"7.24","ts":"1764622800"},{"volume":"51316","open":"7.13","close":"7.08","value":"7.08","low":"7.07","high":"7.15","ts":"1764709200"},{"volume":"55052","open":"7.09","close":"7.1","value":"7.1","low":"7","high":"7.13","ts":"1764795600"},{"volume":"46582","open":"7.1","close":"7.14","value":"7.14","low":"7.05","high":"7.21","ts":"1764882000"},{"volume":"1000","open":"7.14","close":"7.03","value":"7.03","low":"7","high":"7.52","ts":"1765141200"},{"volume":"102697","open":"7.06","close":"7.03","value":"7.03","low":"7.01","high":"7.08","ts":"1765227600"},{"volume":"17741","open":"7.03","close":"6.95","value":"6.95","low":"6.95","high":"7.05","ts":"1765314000"},{"volume":"44459","open":"6.97","close":"6.97","value":"6.97","low":"6.95","high":"7.06","ts":"1765400400"},{"volume":"26152","open":"7","close":"6.93","value":"6.93","low":"6.92","high":"7.03","ts":"1765486800"},{"volume":"38429","open":"6.93","close":"6.94","value":"6.94","low":"6.92","high":"7.01","ts":"1765746000"},{"volume":"11007","open":"6.95","close":"6.93","value":"6.93","low":"6.92","high":"6.97","ts":"1765832400"},{"volume":"28904","open":"6.93","close":"6.96","value":"6.96","low":"6.93","high":"7.4","ts":"1765918800"},{"volume":"800","open":"6.98","close":"6.97","value":"6.97","low":"6.93","high":"7.02","ts":"1766005200"},{"volume":"5000","open":"6.99","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766091600"},{"volume":"106297","open":"7.2","close":"7.1","value":"7.1","low":"7.1","high":"7.49","ts":"1766350800"},{"volume":"300","open":"7.11","close":"7.22","value":"7.22","low":"6.99","high":"7.25","ts":"1766437200"},{"volume":"43240","open":"7.35","close":"6.5","value":"6.5","low":"6.5","high":"7.5","ts":"1766523600"},{"volume":"42469","open":"6.58","close":"6.3","value":"6.3","low":"6.3","high":"6.6","ts":"1766610000"},{"volume":"10261","open":"6.33","close":"6.27","value":"6.27","low":"6.25","high":"6.35","ts":"1766696400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AGROT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"95504001766754887","uid":null,"queryText":"AGROT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"−0,81","hideAbsoluteDelta":false,"relativeDelta":"−%11,44","direction":"negative","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%13,76","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−4,42","hideAbsoluteDelta":false,"relativeDelta":"−%41,35","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"0,5400","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"23 Kas"},"quarterDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%21,43","direction":"negative","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%11,32","direction":"negative","tsFormatted":"27 Haz"}},"currencyFrom":"AGROT","currencyTo":"TRY","price":"6,27","bankId":"0"},{"value":{"weekValue":[273.38,272.99,273.65,271.86,268.82,272.02,272.86,272.39,271.75,270.86,272.16,271.7,271.21,270.99,271.44,270.86,271.47,273.67,272.48,272.33,272.19,273.85],"halfYearValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85],"allTimeValue":[0.18638,0.09654,0.33705,0.3683,0.47321,0.25223,0.33929,0.1635,1.21,0.41893,0.55268,2.44,3.72,11.45,16.07,30.9,38.5,48.89,150.19,177.15,198.02,273.85],"monthValue":[275.98,276.95,277.47,278.86,283.32,286.23,284.15,280.65,278.79,277.96,277.23,278.72,278.06,278.37,274.11,274.47,271.86,272.16,273.67,270.82,272.24,273.85],"yearValue":[234.4,239.35,241.52,238.14,212.79,223.79,196.87,198.77,206.87,200.55,201.55,211.11,213.76,229.37,227.15,226.78,256.94,245.31,268.74,275.3,277.47,273.85],"dayValue":[271.65,271.68,271.9,271.9,271.56,271.63,271.83,272.2,272.01,272.03,272.05,272.35,274.39,274.11,273.89,274.1,274.12,274.35,274.81,274.89,274.96,273.85],"quarterValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85]},"updatedTime":{"timezone":"МСК","ts":"1766599200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"23 Ara"},"weekDelta":{"absoluteDelta":"0,4700","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"17 Ara"},"monthDelta":{"absoluteDelta":"−2,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"24 Kas"},"yearDelta":{"absoluteDelta":"14,75","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"273,72","hideAbsoluteDelta":false,"relativeDelta":"%213.261,89","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"75,83","hideAbsoluteDelta":false,"relativeDelta":"%38,29","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"75,83","hideAbsoluteDelta":false,"relativeDelta":"%38,29","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12520","priceDelta":"+1.61","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"273,85","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[172.09,171.7,171.59,170.92,173.85,175.41,175.68,175.28,174.92,173.9,174.01,180.27,178.85,179.74,180.56,179.7,180.29,180.99,183.84,183.7,183.19,188.62],"halfYearValue":[138.86,138.86,138.86,138.86,138.86,138.86,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,188.62,188.62,188.62,188.62,188.62,188.62],"allTimeValue":[0.19583,0.31567,0.10258,0.18608,0.24133,0.63583,0.48075,0.332,0.34025,0.385,0.356,0.49475,0.81875,3.48,4.96,6.57,17.83,11.23,72.13,138.86,164.07,188.62],"monthValue":[182.55,177.8,180.19,176.99,179.99,181.36,179.64,183.4,182.35,185.58,184.97,183.78,180.94,174.99,176.23,177.51,170.92,174.01,180.99,183.61,189.21,188.62],"yearValue":[135.86,129,131.08,125.05,119.48,110.19,104.5,114.39,135.49,141.83,143.78,160,170.83,180.87,178.02,170.76,176.88,192.29,186.26,199.04,177.8,188.62],"dayValue":[188.32,188.21,188.13,188.41,188.54,188.43,188.54,188.61,188.63,188.76,189.12,189.21,188.35,187.77,187.81,186.86,187.2,187.35,187.49,187.95,188.18,188.62],"quarterValue":[164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62]},"updatedTime":{"timezone":"МСК","ts":"1766599200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"23 Ara"},"weekDelta":{"absoluteDelta":"16,53","hideAbsoluteDelta":false,"relativeDelta":"%9,61","direction":"positive","tsFormatted":"17 Ara"},"monthDelta":{"absoluteDelta":"6,07","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"24 Kas"},"yearDelta":{"absoluteDelta":"48,40","hideAbsoluteDelta":false,"relativeDelta":"%34,52","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"188,58","hideAbsoluteDelta":false,"relativeDelta":"%459.724,5","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"24,55","hideAbsoluteDelta":false,"relativeDelta":"%14,96","direction":"positive","tsFormatted":"18 Şub"},"halfYearDelta":{"absoluteDelta":"49,76","hideAbsoluteDelta":false,"relativeDelta":"%35,83","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12526","priceDelta":"-0.59","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"188,62","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[300.36,299.54,298.03,298.05,301.94,303.76,304.34,304.28,304.17,303,303.7,304.4,306.26,306.32,306.17,305.89,305.73,308.6,308.66,308.52,310.9,315.68],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,315.68,315.68,315.68,315.68,315.68,315.68],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,315.68],"monthValue":[318.37,323.65,320.28,320.13,315.23,316.07,320.54,318.39,322.06,314.29,317.79,320.85,313.71,310.51,309.34,307.58,298.05,303.7,308.6,311.34,315.71,315.68],"yearValue":[193.16,197.04,185.41,172.16,166.58,158.87,155.55,165.79,167.86,169.41,167.72,175.16,191.7,197.35,206.75,239.98,247.77,242.15,260.52,290.59,323.65,315.68],"dayValue":[315.17,315.19,315.59,315.73,316.27,315.77,315.64,315.67,316.04,315.99,315.82,315.85,313.57,314.85,314.34,314.29,314.65,314.66,314.68,314.77,314.8,315.68],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68]},"updatedTime":{"timezone":"МСК","ts":"1766599200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"23 Ara"},"weekDelta":{"absoluteDelta":"15,32","hideAbsoluteDelta":false,"relativeDelta":"%5,1","direction":"positive","tsFormatted":"17 Ara"},"monthDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"24 Kas"},"yearDelta":{"absoluteDelta":"118,11","hideAbsoluteDelta":false,"relativeDelta":"%59,78","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"313,18","hideAbsoluteDelta":false,"relativeDelta":"%12.531,6","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"115,06","hideAbsoluteDelta":false,"relativeDelta":"%57,35","direction":"positive","tsFormatted":"25 Nis"},"halfYearDelta":{"absoluteDelta":"154,44","hideAbsoluteDelta":false,"relativeDelta":"%95,78","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12522","priceDelta":"-0.03","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"315,68","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[477.96,478.78,479.15,476.08,483.45,487.58,487.19,486.83,486.42,484.09,483.88,486.47,484.46,484.41,485,484.7,483.93,486.06,484.95,484.79,486.33,488.02],"halfYearValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02],"allTimeValue":[0.38,0.59,2,2.51,5.64,16.73,46.66,33.44,26.35,24.47,27.83,18.48,28.07,26.73,44.03,57.61,108.88,201.91,271.87,406.66,453.05,488.02],"monthValue":[473.99,476.93,485.49,492.01,486.83,490.06,477.74,480.82,483.03,491.12,492.06,478.52,483.69,478.47,474.82,476.24,476.08,483.88,486.06,484.85,486.5,488.02],"yearValue":[418.9,447.13,408.95,397.14,388.78,382.08,371.61,435.1,458.86,463.89,477.23,496.66,505.97,521.1,507.1,498.45,509.98,522.39,523.5,506,476.93,488.02],"dayValue":[486.46,486.39,486.46,486.8,487.04,487.03,487.21,487.42,487.26,487.18,487.32,487.02,485.7,486.45,486.95,487.81,487.53,487.78,487.85,488.32,489.01,488.02],"quarterValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02]},"updatedTime":{"timezone":"МСК","ts":"1766599200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,52","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"23 Ara"},"weekDelta":{"absoluteDelta":"10,06","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"17 Ara"},"monthDelta":{"absoluteDelta":"14,03","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"24 Kas"},"yearDelta":{"absoluteDelta":"48,69","hideAbsoluteDelta":false,"relativeDelta":"%11,08","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"487,92","hideAbsoluteDelta":false,"relativeDelta":"%487.920","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"34,97","hideAbsoluteDelta":false,"relativeDelta":"%7,72","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"34,97","hideAbsoluteDelta":false,"relativeDelta":"%7,72","direction":"positive","tsFormatted":"07 May"}},"instrument_id":"12525","priceDelta":"+1.52","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"488,02","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[474.77,468.01,470.85,467.16,480.9,486.47,489.18,489.38,488.38,484.11,483.39,484.76,478.33,475.46,478.17,481.7,482.14,480.91,493.79,491.31,494.05,485.4],"halfYearValue":[222.08,222.08,222.08,222.08,284.73,284.73,284.73,284.73,284.73,284.73,284.73,334.04,334.04,334.04,334.04,334.04,334.04,334.04,485.4,485.4,485.4,485.4],"allTimeValue":[1.71,1.94,2.11,11.27,13.49,12.33,14,12.72,22.76,22.85,17.36,29.53,140.65,239.06,238.28,191.81,218.89,259.4,222.08,284.73,334.04,485.4],"monthValue":[417.59,419.31,426.48,430.18,430.3,429.01,446.88,454.51,454.94,439.59,445.21,451.41,446.94,459.17,475.07,489.8,467.16,483.39,480.91,488.77,485.61,485.4],"yearValue":[394.86,398.19,336.46,293.31,237.8,268.48,241.55,287.25,341.93,332.21,322.17,297.83,333,322.29,340.01,347.04,442.77,435.55,433.59,445.26,419.31,485.4],"dayValue":[485.64,485.5,484.21,483.12,484.05,483.89,484.96,486.14,486.55,486.66,485.69,485.23,482.1,480.4,480.36,478.67,479.18,479.56,479.74,481.35,482.23,485.4],"quarterValue":[334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4]},"updatedTime":{"timezone":"МСК","ts":"1766599200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"23 Ara"},"weekDelta":{"absoluteDelta":"10,63","hideAbsoluteDelta":false,"relativeDelta":"%2,24","direction":"positive","tsFormatted":"17 Ara"},"monthDelta":{"absoluteDelta":"67,81","hideAbsoluteDelta":false,"relativeDelta":"%16,24","direction":"positive","tsFormatted":"24 Kas"},"yearDelta":{"absoluteDelta":"23,12","hideAbsoluteDelta":false,"relativeDelta":"%5","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"483,81","hideAbsoluteDelta":false,"relativeDelta":"%30.377,12","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"151,36","hideAbsoluteDelta":false,"relativeDelta":"%45,31","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"263,32","hideAbsoluteDelta":false,"relativeDelta":"%118,57","direction":"positive","tsFormatted":"04 Kas"}},"instrument_id":"12527","priceDelta":"-0.21","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"485,40","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"26.12.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"−0,81","hideAbsoluteDelta":false,"relativeDelta":"−%11,44","direction":"negative","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%13,76","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−4,42","hideAbsoluteDelta":false,"relativeDelta":"−%41,35","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"0,5400","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"23 Kas"},"quarterDelta":{"absoluteDelta":"−1,71","hideAbsoluteDelta":false,"relativeDelta":"−%21,43","direction":"negative","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%11,32","direction":"negative","tsFormatted":"27 Haz"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766753400000,"updateTimeFormatted":"26 Aralık 2025 07:50:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"273,85 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[273.38,272.99,273.65,271.86,268.82,272.02,272.86,272.39,271.75,270.86,272.16,271.7,271.21,270.99,271.44,270.86,271.47,273.67,272.48,272.33,272.19,273.85],"halfYearValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85],"allTimeValue":[0.18638,0.09654,0.33705,0.3683,0.47321,0.25223,0.33929,0.1635,1.21,0.41893,0.55268,2.44,3.72,11.45,16.07,30.9,38.5,48.89,150.19,177.15,198.02,273.85],"monthValue":[275.98,276.95,277.47,278.86,283.32,286.23,284.15,280.65,278.79,277.96,277.23,278.72,278.06,278.37,274.11,274.47,271.86,272.16,273.67,270.82,272.24,273.85],"yearValue":[234.4,239.35,241.52,238.14,212.79,223.79,196.87,198.77,206.87,200.55,201.55,211.11,213.76,229.37,227.15,226.78,256.94,245.31,268.74,275.3,277.47,273.85],"dayValue":[271.65,271.68,271.9,271.9,271.56,271.63,271.83,272.2,272.01,272.03,272.05,272.35,274.39,274.11,273.89,274.1,274.12,274.35,274.81,274.89,274.96,273.85],"quarterValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85,273.85]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"0,4700","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"24 Ara"},"monthDelta":{"absoluteDelta":"−2,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"24 Ara"},"yearDelta":{"absoluteDelta":"14,75","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"273,72","hideAbsoluteDelta":false,"relativeDelta":"%213.261,89","direction":"positive","tsFormatted":"24 Ara"},"quarterDelta":{"absoluteDelta":"75,83","hideAbsoluteDelta":false,"relativeDelta":"%38,29","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"75,83","hideAbsoluteDelta":false,"relativeDelta":"%38,29","direction":"positive","tsFormatted":"24 Ara"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"188,62 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[172.09,171.7,171.59,170.92,173.85,175.41,175.68,175.28,174.92,173.9,174.01,180.27,178.85,179.74,180.56,179.7,180.29,180.99,183.84,183.7,183.19,188.62],"halfYearValue":[138.86,138.86,138.86,138.86,138.86,138.86,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,188.62,188.62,188.62,188.62,188.62,188.62],"allTimeValue":[0.19583,0.31567,0.10258,0.18608,0.24133,0.63583,0.48075,0.332,0.34025,0.385,0.356,0.49475,0.81875,3.48,4.96,6.57,17.83,11.23,72.13,138.86,164.07,188.62],"monthValue":[182.55,177.8,180.19,176.99,179.99,181.36,179.64,183.4,182.35,185.58,184.97,183.78,180.94,174.99,176.23,177.51,170.92,174.01,180.99,183.61,189.21,188.62],"yearValue":[135.86,129,131.08,125.05,119.48,110.19,104.5,114.39,135.49,141.83,143.78,160,170.83,180.87,178.02,170.76,176.88,192.29,186.26,199.04,177.8,188.62],"dayValue":[188.32,188.21,188.13,188.41,188.54,188.43,188.54,188.61,188.63,188.76,189.12,189.21,188.35,187.77,187.81,186.86,187.2,187.35,187.49,187.95,188.18,188.62],"quarterValue":[164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62,188.62]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"16,53","hideAbsoluteDelta":false,"relativeDelta":"%9,61","direction":"positive","tsFormatted":"24 Ara"},"monthDelta":{"absoluteDelta":"6,07","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"24 Ara"},"yearDelta":{"absoluteDelta":"48,40","hideAbsoluteDelta":false,"relativeDelta":"%34,52","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"188,58","hideAbsoluteDelta":false,"relativeDelta":"%459.724,5","direction":"positive","tsFormatted":"24 Ara"},"quarterDelta":{"absoluteDelta":"24,55","hideAbsoluteDelta":false,"relativeDelta":"%14,96","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"49,76","hideAbsoluteDelta":false,"relativeDelta":"%35,83","direction":"positive","tsFormatted":"24 Ara"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"315,68 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[300.36,299.54,298.03,298.05,301.94,303.76,304.34,304.28,304.17,303,303.7,304.4,306.26,306.32,306.17,305.89,305.73,308.6,308.66,308.52,310.9,315.68],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,315.68,315.68,315.68,315.68,315.68,315.68],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,315.68],"monthValue":[318.37,323.65,320.28,320.13,315.23,316.07,320.54,318.39,322.06,314.29,317.79,320.85,313.71,310.51,309.34,307.58,298.05,303.7,308.6,311.34,315.71,315.68],"yearValue":[193.16,197.04,185.41,172.16,166.58,158.87,155.55,165.79,167.86,169.41,167.72,175.16,191.7,197.35,206.75,239.98,247.77,242.15,260.52,290.59,323.65,315.68],"dayValue":[315.17,315.19,315.59,315.73,316.27,315.77,315.64,315.67,316.04,315.99,315.82,315.85,313.57,314.85,314.34,314.29,314.65,314.66,314.68,314.77,314.8,315.68],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68,315.68]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"15,32","hideAbsoluteDelta":false,"relativeDelta":"%5,1","direction":"positive","tsFormatted":"24 Ara"},"monthDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"24 Ara"},"yearDelta":{"absoluteDelta":"118,11","hideAbsoluteDelta":false,"relativeDelta":"%59,78","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"313,18","hideAbsoluteDelta":false,"relativeDelta":"%12.531,6","direction":"positive","tsFormatted":"24 Ara"},"quarterDelta":{"absoluteDelta":"115,06","hideAbsoluteDelta":false,"relativeDelta":"%57,35","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"154,44","hideAbsoluteDelta":false,"relativeDelta":"%95,78","direction":"positive","tsFormatted":"24 Ara"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"488,02 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[477.96,478.78,479.15,476.08,483.45,487.58,487.19,486.83,486.42,484.09,483.88,486.47,484.46,484.41,485,484.7,483.93,486.06,484.95,484.79,486.33,488.02],"halfYearValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02],"allTimeValue":[0.38,0.59,2,2.51,5.64,16.73,46.66,33.44,26.35,24.47,27.83,18.48,28.07,26.73,44.03,57.61,108.88,201.91,271.87,406.66,453.05,488.02],"monthValue":[473.99,476.93,485.49,492.01,486.83,490.06,477.74,480.82,483.03,491.12,492.06,478.52,483.69,478.47,474.82,476.24,476.08,483.88,486.06,484.85,486.5,488.02],"yearValue":[418.9,447.13,408.95,397.14,388.78,382.08,371.61,435.1,458.86,463.89,477.23,496.66,505.97,521.1,507.1,498.45,509.98,522.39,523.5,506,476.93,488.02],"dayValue":[486.46,486.39,486.46,486.8,487.04,487.03,487.21,487.42,487.26,487.18,487.32,487.02,485.7,486.45,486.95,487.81,487.53,487.78,487.85,488.32,489.01,488.02],"quarterValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02,488.02]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,52","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"10,06","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"24 Ara"},"monthDelta":{"absoluteDelta":"14,03","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"24 Ara"},"yearDelta":{"absoluteDelta":"48,69","hideAbsoluteDelta":false,"relativeDelta":"%11,08","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"487,92","hideAbsoluteDelta":false,"relativeDelta":"%487.920","direction":"positive","tsFormatted":"24 Ara"},"quarterDelta":{"absoluteDelta":"34,97","hideAbsoluteDelta":false,"relativeDelta":"%7,72","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"34,97","hideAbsoluteDelta":false,"relativeDelta":"%7,72","direction":"positive","tsFormatted":"24 Ara"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"485,40 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[474.77,468.01,470.85,467.16,480.9,486.47,489.18,489.38,488.38,484.11,483.39,484.76,478.33,475.46,478.17,481.7,482.14,480.91,493.79,491.31,494.05,485.4],"halfYearValue":[222.08,222.08,222.08,222.08,284.73,284.73,284.73,284.73,284.73,284.73,284.73,334.04,334.04,334.04,334.04,334.04,334.04,334.04,485.4,485.4,485.4,485.4],"allTimeValue":[1.71,1.94,2.11,11.27,13.49,12.33,14,12.72,22.76,22.85,17.36,29.53,140.65,239.06,238.28,191.81,218.89,259.4,222.08,284.73,334.04,485.4],"monthValue":[417.59,419.31,426.48,430.18,430.3,429.01,446.88,454.51,454.94,439.59,445.21,451.41,446.94,459.17,475.07,489.8,467.16,483.39,480.91,488.77,485.61,485.4],"yearValue":[394.86,398.19,336.46,293.31,237.8,268.48,241.55,287.25,341.93,332.21,322.17,297.83,333,322.29,340.01,347.04,442.77,435.55,433.59,445.26,419.31,485.4],"dayValue":[485.64,485.5,484.21,483.12,484.05,483.89,484.96,486.14,486.55,486.66,485.69,485.23,482.1,480.4,480.36,478.67,479.18,479.56,479.74,481.35,482.23,485.4],"quarterValue":[334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"10,63","hideAbsoluteDelta":false,"relativeDelta":"%2,24","direction":"positive","tsFormatted":"24 Ara"},"monthDelta":{"absoluteDelta":"67,81","hideAbsoluteDelta":false,"relativeDelta":"%16,24","direction":"positive","tsFormatted":"24 Ara"},"yearDelta":{"absoluteDelta":"23,12","hideAbsoluteDelta":false,"relativeDelta":"%5","direction":"positive","tsFormatted":"24 Ara"},"allTimeDelta":{"absoluteDelta":"483,81","hideAbsoluteDelta":false,"relativeDelta":"%30.377,12","direction":"positive","tsFormatted":"24 Ara"},"quarterDelta":{"absoluteDelta":"151,36","hideAbsoluteDelta":false,"relativeDelta":"%45,31","direction":"positive","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"263,32","hideAbsoluteDelta":false,"relativeDelta":"%118,57","direction":"positive","tsFormatted":"24 Ara"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"nnlcgeDtLrHnVhMZuGxoMA==","isCodeToIcon":false,"chartStat":{"dayHigh":"6,35","dayLow":"6,25","open":"6,33","prevClose":"6,30","volume":"10.261","yearHigh":"11,05","yearLow":"6,27"},"fromNameFull":"AGROTECH TEKNOLOJI","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AGROT.svg","title":"AGROT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AGROT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"95504001766754887","uid":null,"queryText":"AGROT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xrhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"7xrh4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://agrotech.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yenibakishaber.com?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI şirketi ne yapar?","markdown":"**Agrotech Teknoloji şirketi**, **tarım ve teknoloji** alanlarında faaliyet göstermektedir [```1```](https://agrotech.com.tr/hakkimizda/)[```3```](https://rotaborsa.com/wp-content/uploads/2025/05/Agrotech-Mart-2025-Faaliyet-Raporu.pdf).\n\n**Şirketin yaptığı bazı işler**:\n- **Akıllı tarım çözümleri**: Topraksız tarım, sera ve sözleşmeli tarım gibi yöntemlerle verimliliği artırmak [```1```](https://agrotech.com.tr/hakkimizda/)[```3```](https://rotaborsa.com/wp-content/uploads/2025/05/Agrotech-Mart-2025-Faaliyet-Raporu.pdf).\n- **Veri ve bulut çözümleri**: Dijital dönüşüm ve nesnelerin interneti ile yapay zeka gibi yeni nesil teknoloji çözümleri sunmak [```1```](https://agrotech.com.tr/hakkimizda/).\n- **Tarım ürünlerinin ticareti**: Tarım ürünlerinin satış ve pazarlamasını yapmak [```4```](https://www.yenibakishaber.com/agrotech-yuksek-teknoloji-kimin-agrotech-yuksek-teknoloji-ne-is-yapar).\n- **Yazılım danışmanlığı**: Teknoloji ve yazılım alanında özelleştirilmiş yazılımlar geliştirmek [```4```](https://www.yenibakishaber.com/agrotech-yuksek-teknoloji-kimin-agrotech-yuksek-teknoloji-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"AGROT hisseleri hangi borsada işlem görüyor?","markdown":"**AGROT hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://fintables.com/sirketler/AGROT)[```3```](https://albyatirim.com.tr/hisse/agrot)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Agrotech Teknoloji'nin finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:**\n\n1. **Kredi Derecelendirmesi**: JCR Eurasia Rating, Agrotech Yüksek Teknoloji ve Yatırım A.Ş.'ye \"A+ (tr)\" uzun vadeli ulusal kredi derecelendirmesi ve \"J1 (tr)\" kısa vadeli ulusal kredi derecelendirmesi vermiştir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_agrotech-yuksek-teknoloji-ve-yatirim-anonim-sirketi_summarypage_2024.pdf).\n2. **Gelir ve Kâr Marjları**: 2024 yılı 3. çeyreğinde şirketin net satışları %22 artarak 200.87 milyon TL'ye ulaşmış, net kârı ise 81.76 milyon TL olarak gerçekleşmiştir [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1096796_AGROT_17032025_OTOSRKTRAPORYABANCI.pdf). Brüt kâr marjı %44.09, FAVÖK marjı ise -%0.77'dir [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1096796_AGROT_17032025_OTOSRKTRAPORYABANCI.pdf).\n3. **Likidite ve Borç Durumu**: Şirketin cari oranı 4.22, adj. net borç/EBITDA oranı ise 0.12'dir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_agrotech-yuksek-teknoloji-ve-yatirim-anonim-sirketi_summarypage_2024.pdf).\n4. **Yatırım Faaliyetleri**: Şirket, 2022 ve 2023 yıllarında çeşitli işletmeleri bünyesine katmış ve tarım, teknoloji, depolama ve ticari faaliyetlerde bulunmaktadır [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_agrotech-yuksek-teknoloji-ve-yatirim-anonim-sirketi_summarypage_2024.pdf)[```4```](https://tacirler.com.tr/upload/files/halka-arz/agrotech/bagimsiz-denetim-raporu.pdf).\n\nBu göstergeler, şirketin finansal sağlığını ve büyüme potansiyelini değerlendirmek için kullanılabilir. Ancak, yatırım kararları almadan önce daha detaylı bir finansal analiz ve piyasa koşulları da dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Agrotech Teknoloji (AGROT) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: Agrotech'in kârlılık durumu ve temettü politikası, hisse fiyatını doğrudan etkiler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/agrot-hisse-hedef-fiyat-2024-2025-2026-ve-2030)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/agrot).\n2. **Sektörel Gelişmeler**: Teknoloji sektöründeki genel gelişmeler ve tarımsal ürün ticaretindeki yenilikler, şirketin değerini artırabilir [```5```](https://www.unlumenkul.com/hisse-senetleri/agrotech-hisse-senedi-agrot/).\n3. **Piyasa Koşulları**: Küresel piyasa trendleri ve borsa performansı, AGROT hisselerinin volatilitesini belirler [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/AGROT).\n4. **Yatırımcı Algısı**: Teknik analizler ve yatırımcıların şirkete olan güveni, hisse fiyatının yükseliş veya düşüş trendinde olmasını sağlar [```2```](https://www.yatirimx.com.tr/sirket-haberleri/agrotech-yuksek-teknoloji-ve-yatirim-as-agrot-hedef-fiyat-2025/9435)[```3```](https://finans.cnnturk.com/borsa/teknik-analiz/AGROT).\n\nBu faktörler, hisse fiyatının uzun ve kısa vadeli hareketlerini şekillendirir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://agrotech.com.tr?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI hisselerinin adil değeri nasıl belirlenir?","markdown":"**Agrotech Teknoloji (AGROT) hisselerinin adil değeri**, çeşitli analiz yöntemleri ve veriler kullanılarak belirlenebilir:\n\n1. **Bilanço ve Finansal Performans**: Şirketin mali tabloları, özkaynak kârlılığı ve aktif kalitesi gibi finansal göstergeler incelenir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/agrot).\n2. **Fiyat/Kazanç Oranı**: Hisse fiyatının, şirketin kazançlarına oranı değerlendirilir [```3```](https://www.yatirimx.com.tr/sirket-haberleri/agrotech-yuksek-teknoloji-ve-yatirim-as-agrot-hedef-fiyat-2025/9435).\n3. **AR-GE ve İnovasyon Çalışmaları**: Şirketin AR-GE'ye ayırdığı bütçe ve yenilikçi ürün geliştirme süreci dikkate alınır [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n4. **Sektörel ve Makroekonomik Faktörler**: Tarım sektöründeki riskler, teknolojik gelişmeler ve genel ekonomik göstergeler analiz edilir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/agrot).\n\nAyrıca, **yatırımcı ilişkileri bölümü** tarafından hazırlanan raporlar ve uzman görüşleri de adil değer belirlemesinde kullanılabilir [```2```](https://agrotech.com.tr/wp-content/uploads/2025/04/Agrotech-2024-Yili-Faaliyet-Raporu.pdf).\n\nYatırım kararları almadan önce, bir yatırım danışmanından destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1"],"title":"AGROTECH TEKNOLOJI hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Agrotech Teknoloji hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Mali Performans Riski**: Şirketin gelir tabloları, özkaynak kârlılığı ve aktif kalitesi gibi finansal göstergelerinin izlenmesi önemlidir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n2. **Tarım Sektöründeki Riskler**: İklim değişikliği, doğal afetler ve sektör düzenlemelerinin şirket üzerindeki etkileri değerlendirilmelidir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n3. **Teknoloji ve İnovasyon Riski**: AR-GE projelerinin gelir artışına olan katkısının ve sektördeki rekabet avantajının göz önünde bulundurulması gerekmektedir [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n4. **Jeopolitik Riskler**: Türkiye'nin tarım politikaları ve uluslararası piyasalardaki dinamiklerin yatırım stratejilerine etkisi dikkate alınmalıdır [```1```](https://borsauzmani.co/hisse/agrotech-agrot-hisse-analizi-yatirimcilar-icin-kritik-yorumlar).\n5. **Elektrikli Araç Yatırımının Vazgeçilmesi**: Şirket, elektrikli araç projesinden vazgeçtiğini açıklamış ve bu durumun ekonomik açıdan karlı olmadığını belirtmiştir [```2```](https://www.cnbce.com/piyasalar/agrotech-elektrikli-arac-yatirimindan-neden-vazgecti-h6133)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AGROT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xrhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7xrh5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"596256_0","totalSources":11,"url":"/gundem/business/agrotechten-is-birligi-anlasmasi-hibya-haber-ajansi-5962560?content_parameters=ChUxMTE0MjU3NTc2MDEyMjkyNzMyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b54e93199676e639f8187bac644//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.finansopia.com/wp-content/uploads/2023/09/borsa160.jpg"}},"logAttrs":{"id":"596256_0","hasSummarization":false,"urls":["https://paratic.com/agrotech-yeni-nesil-dronlar-ile-kuresel-pazara-aciliyor/","https://www.cnbce.com/sirket-haberleri/agrotechten-drone-isbirligi-150-milyar-dolarlik-pazarda-2-bin-adet-hedefi-h21660","https://www.donanimhaber.com/agrotech-yeni-nesil-dronlar-icin-stratejik-isbirligi-kurdu--199993","https://paratic.com/agrotech-uclu-ortaklikla-drone-pazarina-giriyor/","https://hibya.com/agrotechten-is-birligi-anlasmasi-822068","https://www.finansopia.com/kap-bildirimleri/agrotech-agrot-yeni-is-birligini-acikladi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,true]},"title":{"text":"Agrotech yeni nesil dronlar ile küresel pazara açılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/agrotech-yeni-nesil-dronlar-ile-kuresel-pazara-aciliyor/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://www.donanimhaber.com"],"textParts":[{"text":"22 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"22 Aralık","timelineGroupIsToday":false,"timelineTime":"13:34"},{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000194f8e5a52b22b6b07777970aced7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img7.mynet.com/finans/og-finans-mynet.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"10:12"},{"id":"598526_0","totalSources":8,"url":"/gundem/business/gunun-onemli-sirket-haberleri-22-12-2025-5985260?content_parameters=ChYxMjM1MzUxODg2MzIxNjk2NDUwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b52dd9713c10cb3eabd0781463d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/12/22/1877739/1877739.jpg/?v=1766617142"}},"logAttrs":{"id":"598526_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-23122025-1877874","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-22-aralik","https://rotaborsa.com/spk-3-sirketin-basvurusuna-onay-verdi/","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-22122025-1877739"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false]},"title":{"text":"Günün önemli şirket haberleri (23/12/2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-23122025-1877874","faviconSources":["https://www.borsaningundemi.com","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"08:48"},{"id":"599611_0","totalSources":13,"url":"/gundem/business/borsa-da-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-5996110?content_parameters=ChUzODU5MzkzODQ0MjQyMzMxNjY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b50fed2608200bc6211645c48a3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/assets/laravel/images/common/finance/1_1920x1080-1.jpg"}},"logAttrs":{"id":"599611_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasa-raporu-24-aralik-2025-carsamba-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3848150-ekonomi","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-25122025-haber-175843","https://www.ekonomim.com/finans/haberler/borsa/dev-banka-uzerinden-yuklu-alim-one-cikan-hisseler-dikkati-cekti-haberi-864291","https://rotaborsa.com/borsada-bugun-yuklu-para-girisi-olan-hisseler/","https://www.borsagundem.com.tr/yatirimcilarin-tercihi-para-girisi-ve-cikisi-olan-hisseler-13"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Piyasa raporu (24 Aralık 2025 Çarşamba): Borsa, dolar, altın ve kripto paralarda son durum - Borsa Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-raporu-24-aralik-2025-carsamba-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3848150-ekonomi","faviconSources":["https://www.haberturk.com","https://www.borsamatik.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"18:30"},{"id":"598528_0","totalSources":10,"url":"/gundem/business/11-sirketten-geri-alim-hamlesi-5985280?content_parameters=ChU3NjQ0MjExODMyNDIwOTMyMDQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b53eab9d501236cd06fa5519d3d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2025/10/pay-alim-satim-grafik-23102025.png"}},"logAttrs":{"id":"598528_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-pay-alim-satim-haberleri-25-aralik-1","https://hibya.com/bossadan-pay-geri-alimi-822849","https://www.borsagundem.com.tr/bugun-geri-alim-yapan-3-sirket-1","https://rotaborsa.com/5-sirketten-geri-alim-hamlesi-22/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true]},"title":{"text":"Borsa İstanbul Pay Alım-Satım Haberleri (25 Aralık)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-pay-alim-satim-haberleri-25-aralik-1","faviconSources":["https://www.borsagundem.com.tr","https://hibya.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:07"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xrhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7xrh6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7xrhw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}