AG Anadolu Grubu Holding A.Ş. şirketi, çeşitli sektörlerde faaliyet gösteren bir holding şirketidir 34. Ana iş alanları şunlardır:
Bira ve alkolsüz içecekler: Anadolu Efes Biracılık ve Malt Sanayi A.Ş. aracılığıyla bira ve gazlı içeceklerin üretimi, şişelenmesi ve dağıtımı 13.
Otomotiv: Kia markalı motorlu araçların ithalatı, dağıtımı ve pazarlaması; ayrıca endüstriyel motor üretimi ve traktör satışı 23.
Perakende: Adel Kalemcilik, Ülkü Kırtasiye ve Anadolu Elektronik gibi şirketler aracılığıyla kırtasiye ürünleri ve elektronik ticaret hizmetleri 23.
Enerji: Elektrik üretimi, iletimi ve dağıtım tesislerinin kurulması ve işletilmesi 23.
Gayrimenkul: Gayrimenkul alımı, satımı ve kiralanması 23.
Ayrıca, grup, sosyal sorumluluk projeleri ve çeşitli alanlarda yatırımlar da yapmaktadır 1.
4 kaynak
AGHOL hisseleri hangi borsada işlem görüyor?
AGHOL hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
AG Anadolu Grubu Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?
AG Anadolu Grubu Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Satışlar: AGHOL'ün 2024 yılı 4. çeyreğinde net satışları, önceki çeyreğe göre %5,96 artarak 563,8 milyar TL seviyesinde gerçekleşmiştir 1.
FAVÖK: FAVÖK marjı, geçen çeyrekte %13,06 iken bu çeyrekte 509 baz puan düşerek %7,97 seviyesine inmiştir 1.
Özsermaye ve Özsermaye Karlılığı: Özsermaye %3,74 oranında azalmış ve yıllık bazda özsermaye karlılığı %5,68 olarak kaydedilmiştir 1.
Kısa Vadeli Finansal Borçlar: Kısa vadeli finansal borçların kısa vadeli borçlara oranı %15,94'tür 1.
Ana İş Kollarının Performansı: Meşrubat grubu bazı pazarlarda satış hacmi açısından baskı altında olsa da, doğru fiyat ve dengeli ürün portföyü sayesinde kısmi bir toparlanma sağlamıştır 2.
Bu analizler, şirketin finansal durumunu ve gelecekteki potansiyelini değerlendirmek için genel bir bakış sunar. Ancak, yatırım kararları almadan önce daha detaylı bir finansal analiz ve piyasa koşulları da dikkate alınmalıdır.
2 kaynak
AG Anadolu Grubu Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?
AG Anadolu Grubu Holding A.Ş. (AGHOL) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin karlılığı, büyüme oranları ve borç seviyeleri, hisse senedinin gelecekteki performansına dair önemli ipuçları sunar 1.
Sektörel Gelişmeler: Faaliyet gösterilen sektörlerdeki rekabet, düzenleyici değişiklikler ve tüketici davranışlarındaki değişimler, şirketin karlılığını doğrudan etkileyebilir 1.
Yönetim Ekibi: Şirketin yönetim ekibinin deneyimi ve stratejik kararları, uzun vadeli başarıyı belirleyen önemli faktörlerdir 1.
Ekonomik Göstergeler: Türkiye ekonomisinin genel durumu, faiz oranları ve enflasyon gibi makroekonomik göstergeler, hisse senedinin değerini etkiler 1.
Uluslararası Ortaklıklar: İçecek ve otomotiv sektörlerindeki küresel ortaklıklar, grubun gelecekteki istikrarını ve büyümesini destekler 4.
Ayrıca, teknik analiz ve risk yönetimi de hisse senedi fiyatlarını etkileyen diğer önemli unsurlardır 1.
2 kaynak
AG Anadolu Grubu Holding A.S. hisselerinin adil değeri nasıl belirlenir?
AG Anadolu Grubu Holding A.Ş. hisselerinin adil değeri, indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi çeşitli değerleme yöntemlerine dayanarak tahmin edilir 34.
Ayrıca, hissenin adil değeri, piyasa değeri, finansal oranlar, sektör kıstasları ve rakiplerin analizi gibi faktörlere göre de değerlendirilebilir 3.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"etz00":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DAGHOL%26ncrnd%3D22597","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6067319371756431854","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756431894541516-8977952805514683874-balancer-l7leveler-kubr-yp-klg-255-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"AGHOL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etz0w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"etz01":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etz0w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"etz02":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etz0w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"etz03":{"state":{"currencyProps":{"fromName":"AGHOL","timeInfo":" · 28.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AGHOL","content":{"label":"AG Anadolu Grubu Holding A.S.","countryCode":"AG"},"countryCode":"AG"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":29.14,"multiplierFormatted":"29,14","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2","open":"29.38","close":"29.32","value":"29.32","low":"28.7","high":"29.58","ts":"1756307400"},{"volume":"1425","open":"29.52","close":"29.52","value":"29.52","low":"29.52","high":"29.52","ts":"1756364100"},{"volume":"4136","open":"29.52","close":"29.5","value":"29.5","low":"29.42","high":"29.6","ts":"1756364400"},{"volume":"38","open":"29.52","close":"29.44","value":"29.44","low":"29.42","high":"29.6","ts":"1756364700"},{"volume":"735","open":"29.52","close":"29.64","value":"29.64","low":"29.42","high":"29.68","ts":"1756365300"},{"volume":"24","open":"29.52","close":"29.64","value":"29.64","low":"29.42","high":"29.68","ts":"1756365600"},{"volume":"7545","open":"29.52","close":"29.58","value":"29.58","low":"29.42","high":"29.68","ts":"1756365900"},{"volume":"170","open":"29.52","close":"29.54","value":"29.54","low":"29.42","high":"29.68","ts":"1756366200"},{"volume":"2066","open":"29.52","close":"29.6","value":"29.6","low":"29.42","high":"29.68","ts":"1756366500"},{"volume":"75","open":"29.52","close":"29.56","value":"29.56","low":"29.42","high":"29.68","ts":"1756366800"},{"volume":"205","open":"29.52","close":"29.56","value":"29.56","low":"29.42","high":"29.68","ts":"1756367100"},{"volume":"226","open":"29.52","close":"29.52","value":"29.52","low":"29.42","high":"29.68","ts":"1756367400"},{"volume":"788","open":"29.52","close":"29.58","value":"29.58","low":"29.42","high":"29.68","ts":"1756367700"},{"volume":"113","open":"29.52","close":"29.52","value":"29.52","low":"29.42","high":"29.68","ts":"1756368000"},{"volume":"526","open":"29.52","close":"29.54","value":"29.54","low":"29.42","high":"29.68","ts":"1756368300"},{"volume":"4","open":"29.52","close":"29.5","value":"29.5","low":"29.42","high":"29.68","ts":"1756368600"},{"volume":"502","open":"29.52","close":"29.5","value":"29.5","low":"29.42","high":"29.68","ts":"1756368900"},{"volume":"403","open":"29.52","close":"29.56","value":"29.56","low":"29.42","high":"29.68","ts":"1756369200"},{"volume":"338","open":"29.52","close":"29.56","value":"29.56","low":"29.42","high":"29.68","ts":"1756369500"},{"volume":"1","open":"29.52","close":"29.52","value":"29.52","low":"29.42","high":"29.68","ts":"1756369800"},{"volume":"188","open":"29.52","close":"29.48","value":"29.48","low":"29.42","high":"29.68","ts":"1756370100"},{"volume":"10","open":"29.52","close":"29.42","value":"29.42","low":"29.38","high":"29.68","ts":"1756370700"},{"volume":"51","open":"29.52","close":"29.42","value":"29.42","low":"29.38","high":"29.68","ts":"1756371000"},{"volume":"421","open":"29.52","close":"29.46","value":"29.46","low":"29.38","high":"29.68","ts":"1756371300"},{"volume":"53","open":"29.52","close":"29.46","value":"29.46","low":"29.38","high":"29.68","ts":"1756371600"},{"volume":"109","open":"29.52","close":"29.46","value":"29.46","low":"29.38","high":"29.68","ts":"1756371900"},{"volume":"2","open":"29.52","close":"29.48","value":"29.48","low":"29.38","high":"29.68","ts":"1756372200"},{"volume":"539","open":"29.52","close":"29.44","value":"29.44","low":"29.38","high":"29.68","ts":"1756372500"},{"volume":"2","open":"29.52","close":"29.44","value":"29.44","low":"29.38","high":"29.68","ts":"1756373100"},{"volume":"121","open":"29.52","close":"29.42","value":"29.42","low":"29.38","high":"29.68","ts":"1756373400"},{"volume":"1088","open":"29.52","close":"29.46","value":"29.46","low":"29.38","high":"29.68","ts":"1756373700"},{"volume":"268","open":"29.52","close":"29.42","value":"29.42","low":"29.38","high":"29.68","ts":"1756374000"},{"volume":"90","open":"29.52","close":"29.44","value":"29.44","low":"29.38","high":"29.68","ts":"1756374300"},{"volume":"4539","open":"29.52","close":"29.48","value":"29.48","low":"29.38","high":"29.68","ts":"1756374600"},{"volume":"2811","open":"29.52","close":"29.52","value":"29.52","low":"29.38","high":"29.68","ts":"1756374900"},{"volume":"122","open":"29.52","close":"29.48","value":"29.48","low":"29.38","high":"29.68","ts":"1756375200"},{"volume":"271","open":"29.52","close":"29.44","value":"29.44","low":"29.38","high":"29.68","ts":"1756375500"},{"volume":"1124","open":"29.52","close":"29.42","value":"29.42","low":"29.38","high":"29.68","ts":"1756375800"},{"volume":"125","open":"29.52","close":"29.42","value":"29.42","low":"29.38","high":"29.68","ts":"1756376100"},{"volume":"138","open":"29.52","close":"29.42","value":"29.42","low":"29.38","high":"29.68","ts":"1756376400"},{"volume":"54","open":"29.52","close":"29.38","value":"29.38","low":"29.38","high":"29.68","ts":"1756376700"},{"volume":"621","open":"29.52","close":"29.38","value":"29.38","low":"29.38","high":"29.68","ts":"1756377000"},{"volume":"496","open":"29.52","close":"29.38","value":"29.38","low":"29.38","high":"29.68","ts":"1756377300"},{"volume":"183","open":"29.52","close":"29.4","value":"29.4","low":"29.38","high":"29.68","ts":"1756377600"},{"volume":"39","open":"29.52","close":"29.38","value":"29.38","low":"29.34","high":"29.68","ts":"1756377900"},{"volume":"957","open":"29.52","close":"29.38","value":"29.38","low":"29.34","high":"29.68","ts":"1756378200"},{"volume":"646","open":"29.52","close":"29.32","value":"29.32","low":"29.32","high":"29.68","ts":"1756378500"},{"volume":"158","open":"29.52","close":"29.28","value":"29.28","low":"29.28","high":"29.68","ts":"1756378800"},{"volume":"1400","open":"29.52","close":"29.3","value":"29.3","low":"29.28","high":"29.68","ts":"1756379100"},{"volume":"237","open":"29.52","close":"29.28","value":"29.28","low":"29.26","high":"29.68","ts":"1756379400"},{"volume":"282","open":"29.52","close":"29.34","value":"29.34","low":"29.26","high":"29.68","ts":"1756379700"},{"volume":"762","open":"29.52","close":"29.4","value":"29.4","low":"29.26","high":"29.68","ts":"1756380000"},{"volume":"273","open":"29.52","close":"29.4","value":"29.4","low":"29.26","high":"29.68","ts":"1756380300"},{"volume":"137","open":"29.52","close":"29.36","value":"29.36","low":"29.26","high":"29.68","ts":"1756380600"},{"volume":"558","open":"29.52","close":"29.42","value":"29.42","low":"29.26","high":"29.68","ts":"1756380900"},{"volume":"118","open":"29.52","close":"29.32","value":"29.32","low":"29.26","high":"29.68","ts":"1756381200"},{"volume":"295","open":"29.52","close":"29.3","value":"29.3","low":"29.26","high":"29.68","ts":"1756381500"},{"volume":"515","open":"29.52","close":"29.26","value":"29.26","low":"29.26","high":"29.68","ts":"1756381800"},{"volume":"39","open":"29.52","close":"29.22","value":"29.22","low":"29.16","high":"29.68","ts":"1756382100"},{"volume":"353","open":"29.52","close":"29.2","value":"29.2","low":"29.16","high":"29.68","ts":"1756382400"},{"volume":"19","open":"29.52","close":"29.26","value":"29.26","low":"29.16","high":"29.68","ts":"1756382700"},{"volume":"4","open":"29.52","close":"29.2","value":"29.2","low":"29.1","high":"29.68","ts":"1756383000"},{"volume":"241","open":"29.52","close":"29.16","value":"29.16","low":"29.1","high":"29.68","ts":"1756383300"},{"volume":"741","open":"29.52","close":"29.14","value":"29.14","low":"29.1","high":"29.68","ts":"1756383600"},{"volume":"2140","open":"29.52","close":"29.12","value":"29.12","low":"29.1","high":"29.68","ts":"1756384200"},{"volume":"91","open":"29.52","close":"29.18","value":"29.18","low":"29.1","high":"29.68","ts":"1756384500"},{"volume":"506","open":"29.52","close":"29.1","value":"29.1","low":"29.1","high":"29.68","ts":"1756384800"},{"volume":"347","open":"29.52","close":"29.16","value":"29.16","low":"29.1","high":"29.68","ts":"1756385100"},{"volume":"103","open":"29.52","close":"29.14","value":"29.14","low":"29.1","high":"29.68","ts":"1756385400"},{"volume":"1119","open":"29.52","close":"29.14","value":"29.14","low":"29.1","high":"29.68","ts":"1756385700"},{"volume":"508","open":"29.52","close":"29.12","value":"29.12","low":"29.08","high":"29.68","ts":"1756386000"},{"volume":"218","open":"29.52","close":"29.16","value":"29.16","low":"29.08","high":"29.68","ts":"1756386300"},{"volume":"155","open":"29.52","close":"29.22","value":"29.22","low":"29.08","high":"29.68","ts":"1756386600"},{"volume":"412","open":"29.52","close":"29.18","value":"29.18","low":"29.08","high":"29.68","ts":"1756386900"},{"volume":"708","open":"29.52","close":"29.14","value":"29.14","low":"29.08","high":"29.68","ts":"1756387200"},{"volume":"337","open":"29.52","close":"29.16","value":"29.16","low":"29.08","high":"29.68","ts":"1756387500"},{"volume":"305","open":"29.52","close":"29.22","value":"29.22","low":"29.08","high":"29.68","ts":"1756387800"},{"volume":"309","open":"29.52","close":"29.22","value":"29.22","low":"29.08","high":"29.68","ts":"1756388100"},{"volume":"134","open":"29.52","close":"29.16","value":"29.16","low":"29.08","high":"29.68","ts":"1756388400"},{"volume":"11","open":"29.52","close":"29.12","value":"29.12","low":"29.08","high":"29.68","ts":"1756388700"},{"volume":"645","open":"29.52","close":"29.12","value":"29.12","low":"29.08","high":"29.68","ts":"1756389000"},{"volume":"107","open":"29.52","close":"29.08","value":"29.08","low":"29.08","high":"29.68","ts":"1756389300"},{"volume":"11","open":"29.52","close":"29.14","value":"29.14","low":"29.08","high":"29.68","ts":"1756389600"},{"volume":"418","open":"29.52","close":"29.12","value":"29.12","low":"29.08","high":"29.68","ts":"1756389900"},{"volume":"219","open":"29.52","close":"29.12","value":"29.12","low":"29.08","high":"29.68","ts":"1756390200"},{"volume":"570","open":"29.52","close":"29.16","value":"29.16","low":"29.08","high":"29.68","ts":"1756390500"},{"volume":"994","open":"29.52","close":"29.14","value":"29.14","low":"29.08","high":"29.68","ts":"1756390800"},{"volume":"405","open":"29.52","close":"29.16","value":"29.16","low":"29.08","high":"29.68","ts":"1756391100"},{"volume":"275","open":"29.52","close":"29.12","value":"29.12","low":"29.08","high":"29.68","ts":"1756391400"},{"volume":"574","open":"29.52","close":"29.08","value":"29.08","low":"29.06","high":"29.68","ts":"1756391700"},{"volume":"6","open":"29.52","close":"29.1","value":"29.1","low":"29.04","high":"29.68","ts":"1756392000"},{"volume":"1733","open":"29.52","close":"29.08","value":"29.08","low":"29.04","high":"29.68","ts":"1756392300"},{"volume":"138","open":"29.52","close":"29.16","value":"29.16","low":"29.04","high":"29.68","ts":"1756392600"},{"volume":"316","open":"29.52","close":"29.22","value":"29.22","low":"29.04","high":"29.68","ts":"1756392900"},{"volume":"6672","open":"29.52","close":"29.14","value":"29.14","low":"29.04","high":"29.68","ts":"1756393500"},{"volume":"100","open":"29.52","close":"29.14","value":"29.14","low":"29.04","high":"29.68","ts":"1756393800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"8509","open":"30.18","close":"29.72","value":"29.72","low":"29.72","high":"30.2","ts":"1755788400"},{"volume":"10879","open":"29.76","close":"29.78","value":"29.78","low":"29.72","high":"29.88","ts":"1755846000"},{"volume":"8412","open":"29.76","close":"29.68","value":"29.68","low":"29.62","high":"29.88","ts":"1755849600"},{"volume":"7737","open":"29.76","close":"29.52","value":"29.52","low":"29.52","high":"29.88","ts":"1755853200"},{"volume":"6661","open":"29.76","close":"29.42","value":"29.42","low":"29.32","high":"29.88","ts":"1755856800"},{"volume":"6614","open":"29.76","close":"29.46","value":"29.46","low":"29.32","high":"29.88","ts":"1755860400"},{"volume":"14203","open":"29.76","close":"29.2","value":"29.2","low":"29.14","high":"29.88","ts":"1755864000"},{"volume":"16292","open":"29.76","close":"29.26","value":"29.26","low":"29.14","high":"29.88","ts":"1755867600"},{"volume":"22272","open":"29.76","close":"29.46","value":"29.46","low":"29.14","high":"29.88","ts":"1755871200"},{"volume":"152","open":"29.76","close":"29.42","value":"29.42","low":"29.14","high":"29.88","ts":"1755874800"},{"volume":"1","open":"29.7","close":"29.7","value":"29.7","low":"29.7","high":"29.7","ts":"1756101600"},{"volume":"11990","open":"29.7","close":"29.34","value":"29.34","low":"29.32","high":"29.86","ts":"1756105200"},{"volume":"6900","open":"29.7","close":"29.38","value":"29.38","low":"29.24","high":"29.86","ts":"1756108800"},{"volume":"8150","open":"29.7","close":"29.38","value":"29.38","low":"29.24","high":"29.86","ts":"1756112400"},{"volume":"19926","open":"29.7","close":"29.42","value":"29.42","low":"29.24","high":"29.86","ts":"1756116000"},{"volume":"13038","open":"29.7","close":"29.46","value":"29.46","low":"29.24","high":"29.86","ts":"1756119600"},{"volume":"7772","open":"29.7","close":"29.4","value":"29.4","low":"29.24","high":"29.86","ts":"1756123200"},{"volume":"18674","open":"29.7","close":"29.46","value":"29.46","low":"29.24","high":"29.86","ts":"1756126800"},{"volume":"17481","open":"29.7","close":"29.38","value":"29.38","low":"29.24","high":"29.86","ts":"1756130400"},{"volume":"4250","open":"29.7","close":"29.42","value":"29.42","low":"29.24","high":"29.86","ts":"1756134000"},{"volume":"5","open":"29.38","close":"29.38","value":"29.38","low":"29.38","high":"29.38","ts":"1756188000"},{"volume":"9320","open":"29.38","close":"29.22","value":"29.22","low":"29.1","high":"29.38","ts":"1756191600"},{"volume":"10422","open":"29.38","close":"29.18","value":"29.18","low":"29.1","high":"29.38","ts":"1756195200"},{"volume":"18051","open":"29.38","close":"29.3","value":"29.3","low":"29.1","high":"29.38","ts":"1756198800"},{"volume":"11708","open":"29.38","close":"29.32","value":"29.32","low":"29.1","high":"29.38","ts":"1756202400"},{"volume":"6956","open":"29.38","close":"29.56","value":"29.56","low":"29.1","high":"29.7","ts":"1756206000"},{"volume":"5830","open":"29.38","close":"29.56","value":"29.56","low":"29.1","high":"29.78","ts":"1756209600"},{"volume":"9397","open":"29.38","close":"29.56","value":"29.56","low":"29.1","high":"29.78","ts":"1756213200"},{"volume":"9425","open":"29.38","close":"29.54","value":"29.54","low":"29.1","high":"29.78","ts":"1756216800"},{"volume":"1591","open":"29.38","close":"29.3","value":"29.3","low":"29.1","high":"29.78","ts":"1756220400"},{"volume":"5","open":"29.38","close":"29.38","value":"29.38","low":"29.38","high":"29.38","ts":"1756274400"},{"volume":"4717","open":"29.38","close":"29.4","value":"29.4","low":"29.14","high":"29.58","ts":"1756278000"},{"volume":"1897","open":"29.38","close":"29.1","value":"29.1","low":"29","high":"29.58","ts":"1756281600"},{"volume":"5140","open":"29.38","close":"29.08","value":"29.08","low":"29","high":"29.58","ts":"1756285200"},{"volume":"12016","open":"29.38","close":"29","value":"29","low":"29","high":"29.58","ts":"1756288800"},{"volume":"1316","open":"29.38","close":"28.74","value":"28.74","low":"28.72","high":"29.58","ts":"1756292400"},{"volume":"990","open":"29.38","close":"28.8","value":"28.8","low":"28.7","high":"29.58","ts":"1756296000"},{"volume":"2044","open":"29.38","close":"28.92","value":"28.92","low":"28.7","high":"29.58","ts":"1756299600"},{"volume":"10036","open":"29.38","close":"29.38","value":"29.38","low":"28.7","high":"29.58","ts":"1756303200"},{"volume":"7","open":"29.38","close":"29.32","value":"29.32","low":"28.7","high":"29.58","ts":"1756306800"},{"volume":"1425","open":"29.52","close":"29.52","value":"29.52","low":"29.52","high":"29.52","ts":"1756360800"},{"volume":"15793","open":"29.52","close":"29.58","value":"29.58","low":"29.42","high":"29.68","ts":"1756364400"},{"volume":"3037","open":"29.52","close":"29.46","value":"29.46","low":"29.38","high":"29.68","ts":"1756368000"},{"volume":"6366","open":"29.52","close":"29.52","value":"29.52","low":"29.38","high":"29.68","ts":"1756371600"},{"volume":"4232","open":"29.52","close":"29.32","value":"29.32","low":"29.32","high":"29.68","ts":"1756375200"},{"volume":"7044","open":"29.52","close":"29.22","value":"29.22","low":"29.16","high":"29.68","ts":"1756378800"},{"volume":"5047","open":"29.52","close":"29.14","value":"29.14","low":"29.1","high":"29.68","ts":"1756382400"},{"volume":"3849","open":"29.52","close":"29.08","value":"29.08","low":"29.08","high":"29.68","ts":"1756386000"},{"volume":"5659","open":"29.52","close":"29.22","value":"29.22","low":"29.04","high":"29.68","ts":"1756389600"},{"volume":"6772","open":"29.52","close":"29.14","value":"29.14","low":"29.04","high":"29.68","ts":"1756393200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"9609","open":"280","close":"278.75","value":"278.75","low":"276","high":"281.5","ts":"1753736400"},{"volume":"12770","open":"278.75","close":"279.5","value":"279.5","low":"277.25","high":"282.75","ts":"1753822800"},{"volume":"15484","open":"280","close":"280","value":"280","low":"277.75","high":"283","ts":"1753909200"},{"volume":"15211","open":"284","close":"288.25","value":"288.25","low":"284","high":"296","ts":"1753995600"},{"volume":"17701","open":"292","close":"287.25","value":"287.25","low":"287.25","high":"293","ts":"1754254800"},{"volume":"16404","open":"290","close":"296","value":"296","low":"288.75","high":"297.5","ts":"1754341200"},{"volume":"76119","open":"29.78","close":"29.84","value":"29.84","low":"29.5","high":"30.5","ts":"1754427600"},{"volume":"98002","open":"30","close":"30.64","value":"30.64","low":"30","high":"31.74","ts":"1754514000"},{"volume":"58299","open":"30.4","close":"30.48","value":"30.48","low":"30.2","high":"31.1","ts":"1754600400"},{"volume":"79017","open":"31.1","close":"30.54","value":"30.54","low":"30.5","high":"31.28","ts":"1754859600"},{"volume":"44170","open":"30.6","close":"30.22","value":"30.22","low":"29.96","high":"30.62","ts":"1754946000"},{"volume":"61970","open":"30.36","close":"29.6","value":"29.6","low":"29.46","high":"30.36","ts":"1755032400"},{"volume":"85435","open":"29.7","close":"29.1","value":"29.1","low":"29.02","high":"29.78","ts":"1755118800"},{"volume":"60885","open":"28.6","close":"29.34","value":"29.34","low":"28.12","high":"29.84","ts":"1755205200"},{"volume":"47596","open":"29.44","close":"28.92","value":"28.92","low":"28.76","high":"29.62","ts":"1755464400"},{"volume":"71212","open":"29.1","close":"29.12","value":"29.12","low":"28.82","high":"29.34","ts":"1755550800"},{"volume":"48411","open":"29.26","close":"29.74","value":"29.74","low":"29.02","high":"29.82","ts":"1755637200"},{"volume":"8509","open":"30.18","close":"29.72","value":"29.72","low":"29.72","high":"30.2","ts":"1755723600"},{"volume":"152","open":"29.76","close":"29.42","value":"29.42","low":"29.14","high":"29.88","ts":"1755810000"},{"volume":"4250","open":"29.7","close":"29.42","value":"29.42","low":"29.24","high":"29.86","ts":"1756069200"},{"volume":"74801","open":"29.38","close":"29.3","value":"29.3","low":"29.1","high":"29.78","ts":"1756155600"},{"volume":"48219","open":"29.38","close":"29.32","value":"29.32","low":"28.7","high":"29.58","ts":"1756242000"},{"volume":"21327","open":"29.52","close":"29.14","value":"29.14","low":"29.04","high":"29.68","ts":"1756328400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"830382","open":"259.5","close":"256","value":"256","low":"252.5","high":"259.5","ts":"1748552400"},{"volume":"472395","open":"256","close":"247.2","value":"247.2","low":"247.2","high":"257","ts":"1748811600"},{"volume":"1086789","open":"248.3","close":"255.5","value":"255.5","low":"248.3","high":"256.5","ts":"1748898000"},{"volume":"643667","open":"255","close":"258.5","value":"258.5","low":"253.5","high":"259.25","ts":"1748984400"},{"volume":"197147","open":"258.75","close":"260","value":"260","low":"256","high":"261.25","ts":"1749070800"},{"volume":"7171","open":"268.75","close":"264.5","value":"264.5","low":"263","high":"270.5","ts":"1749502800"},{"volume":"10446","open":"263.75","close":"261.75","value":"261.75","low":"261.25","high":"265","ts":"1749589200"},{"volume":"4246","open":"260.5","close":"252.75","value":"252.75","low":"252.5","high":"260.75","ts":"1749675600"},{"volume":"12149","open":"246.9","close":"247","value":"247","low":"238.8","high":"247","ts":"1749762000"},{"volume":"13483","open":"247","close":"249.4","value":"249.4","low":"243.4","high":"251","ts":"1750021200"},{"volume":"8681","open":"249.2","close":"246.2","value":"246.2","low":"244.4","high":"249.4","ts":"1750107600"},{"volume":"20","open":"246.2","close":"244.6","value":"244.6","low":"242","high":"246.4","ts":"1750194000"},{"volume":"17398","open":"245","close":"247","value":"247","low":"245","high":"248.7","ts":"1750280400"},{"volume":"10894","open":"247.7","close":"250.5","value":"250.5","low":"246","high":"250.5","ts":"1750366800"},{"volume":"12010","open":"247.9","close":"243","value":"243","low":"243","high":"247.9","ts":"1750626000"},{"volume":"6844","open":"249.7","close":"249.8","value":"249.8","low":"246.8","high":"251.5","ts":"1750712400"},{"volume":"9719","open":"250.75","close":"248","value":"248","low":"247","high":"251","ts":"1750798800"},{"volume":"3419","open":"248","close":"244","value":"244","low":"244","high":"250","ts":"1750885200"},{"volume":"4654","open":"244.2","close":"245.1","value":"245.1","low":"242.1","high":"246.7","ts":"1750971600"},{"volume":"4319","open":"245.5","close":"260","value":"260","low":"245.1","high":"262","ts":"1751230800"},{"volume":"1900","open":"260","close":"267","value":"267","low":"255","high":"274.25","ts":"1751317200"},{"volume":"18132","open":"269","close":"272.25","value":"272.25","low":"268.5","high":"282","ts":"1751403600"},{"volume":"11618","open":"275","close":"276","value":"276","low":"272.25","high":"284","ts":"1751490000"},{"volume":"7816","open":"277","close":"276.75","value":"276.75","low":"272.25","high":"278.75","ts":"1751576400"},{"volume":"6100","open":"272.75","close":"266.5","value":"266.5","low":"264.25","high":"273","ts":"1751835600"},{"volume":"9115","open":"267.5","close":"268.5","value":"268.5","low":"260.25","high":"270.75","ts":"1751922000"},{"volume":"13850","open":"268.5","close":"269","value":"269","low":"265.75","high":"273.25","ts":"1752008400"},{"volume":"6896","open":"271","close":"273","value":"273","low":"270.75","high":"276.25","ts":"1752094800"},{"volume":"8689","open":"275.75","close":"273.5","value":"273.5","low":"270.25","high":"277.5","ts":"1752181200"},{"volume":"7823","open":"273.5","close":"266","value":"266","low":"266","high":"274.75","ts":"1752440400"},{"volume":"5614","open":"266","close":"258.25","value":"258.25","low":"256.25","high":"268.25","ts":"1752613200"},{"volume":"6695","open":"260","close":"268.25","value":"268.25","low":"260","high":"268.25","ts":"1752699600"},{"volume":"9488","open":"268","close":"271","value":"271","low":"264","high":"272.25","ts":"1752786000"},{"volume":"14430","open":"271.5","close":"279.75","value":"279.75","low":"271","high":"283.5","ts":"1753045200"},{"volume":"19761","open":"281.75","close":"278.25","value":"278.25","low":"277.5","high":"287.5","ts":"1753131600"},{"volume":"34640","open":"279.5","close":"278","value":"278","low":"277","high":"282.25","ts":"1753218000"},{"volume":"19956","open":"279.75","close":"279.5","value":"279.5","low":"276.75","high":"283","ts":"1753304400"},{"volume":"100","open":"280.75","close":"277.5","value":"277.5","low":"272.5","high":"281","ts":"1753390800"},{"volume":"18619","open":"279","close":"279","value":"279","low":"278.5","high":"283.75","ts":"1753650000"},{"volume":"9609","open":"280","close":"278.75","value":"278.75","low":"276","high":"281.5","ts":"1753736400"},{"volume":"12770","open":"278.75","close":"279.5","value":"279.5","low":"277.25","high":"282.75","ts":"1753822800"},{"volume":"15484","open":"280","close":"280","value":"280","low":"277.75","high":"283","ts":"1753909200"},{"volume":"15211","open":"284","close":"288.25","value":"288.25","low":"284","high":"296","ts":"1753995600"},{"volume":"17701","open":"292","close":"287.25","value":"287.25","low":"287.25","high":"293","ts":"1754254800"},{"volume":"16404","open":"290","close":"296","value":"296","low":"288.75","high":"297.5","ts":"1754341200"},{"volume":"76119","open":"29.78","close":"29.84","value":"29.84","low":"29.5","high":"30.5","ts":"1754427600"},{"volume":"98002","open":"30","close":"30.64","value":"30.64","low":"30","high":"31.74","ts":"1754514000"},{"volume":"58299","open":"30.4","close":"30.48","value":"30.48","low":"30.2","high":"31.1","ts":"1754600400"},{"volume":"79017","open":"31.1","close":"30.54","value":"30.54","low":"30.5","high":"31.28","ts":"1754859600"},{"volume":"44170","open":"30.6","close":"30.22","value":"30.22","low":"29.96","high":"30.62","ts":"1754946000"},{"volume":"61970","open":"30.36","close":"29.6","value":"29.6","low":"29.46","high":"30.36","ts":"1755032400"},{"volume":"85435","open":"29.7","close":"29.1","value":"29.1","low":"29.02","high":"29.78","ts":"1755118800"},{"volume":"60885","open":"28.6","close":"29.34","value":"29.34","low":"28.12","high":"29.84","ts":"1755205200"},{"volume":"47596","open":"29.44","close":"28.92","value":"28.92","low":"28.76","high":"29.62","ts":"1755464400"},{"volume":"71212","open":"29.1","close":"29.12","value":"29.12","low":"28.82","high":"29.34","ts":"1755550800"},{"volume":"48411","open":"29.26","close":"29.74","value":"29.74","low":"29.02","high":"29.82","ts":"1755637200"},{"volume":"8509","open":"30.18","close":"29.72","value":"29.72","low":"29.72","high":"30.2","ts":"1755723600"},{"volume":"152","open":"29.76","close":"29.42","value":"29.42","low":"29.14","high":"29.88","ts":"1755810000"},{"volume":"4250","open":"29.7","close":"29.42","value":"29.42","low":"29.24","high":"29.86","ts":"1756069200"},{"volume":"74801","open":"29.38","close":"29.3","value":"29.3","low":"29.1","high":"29.78","ts":"1756155600"},{"volume":"48219","open":"29.38","close":"29.32","value":"29.32","low":"28.7","high":"29.58","ts":"1756242000"},{"volume":"21327","open":"29.52","close":"29.14","value":"29.14","low":"29.04","high":"29.68","ts":"1756328400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"750702","open":"314","close":"308.75","value":"308.75","low":"307","high":"315.25","ts":"1740690000"},{"volume":"1038043","open":"310","close":"317","value":"317","low":"307","high":"318","ts":"1740949200"},{"volume":"552142","open":"318","close":"312.75","value":"312.75","low":"312.75","high":"320.5","ts":"1741035600"},{"volume":"1149017","open":"317.25","close":"325.75","value":"325.75","low":"312.5","high":"326.5","ts":"1741122000"},{"volume":"2036457","open":"328","close":"319.5","value":"319.5","low":"312","high":"329.5","ts":"1741208400"},{"volume":"1006323","open":"319.5","close":"317.5","value":"317.5","low":"314.75","high":"320","ts":"1741294800"},{"volume":"791422","open":"317","close":"313","value":"313","low":"312.5","high":"319.75","ts":"1741554000"},{"volume":"968096","open":"315","close":"306","value":"306","low":"306","high":"315","ts":"1741640400"},{"volume":"2190989","open":"309","close":"320.25","value":"320.25","low":"308.75","high":"323.25","ts":"1741726800"},{"volume":"1273025","open":"324","close":"329.75","value":"329.75","low":"322.25","high":"333.5","ts":"1741813200"},{"volume":"931787","open":"336.75","close":"341.5","value":"341.5","low":"332.5","high":"343.25","ts":"1741899600"},{"volume":"739499","open":"343.25","close":"339.25","value":"339.25","low":"335","high":"344.5","ts":"1742158800"},{"volume":"855458","open":"338","close":"339","value":"339","low":"333.5","high":"342.5","ts":"1742245200"},{"volume":"1312699","open":"307","close":"307","value":"307","low":"305.25","high":"325.75","ts":"1742331600"},{"volume":"1192177","open":"308","close":"307.5","value":"307.5","low":"304.75","high":"317.25","ts":"1742418000"},{"volume":"1164273","open":"307.5","close":"276.75","value":"276.75","low":"276.75","high":"307.5","ts":"1742504400"},{"volume":"1178079","open":"278","close":"284.75","value":"284.75","low":"271","high":"287.75","ts":"1742763600"},{"volume":"1151425","open":"280","close":"305.25","value":"305.25","low":"280","high":"307.25","ts":"1742850000"},{"volume":"688239","open":"305.25","close":"305","value":"305","low":"301","high":"308.25","ts":"1742936400"},{"volume":"787062","open":"310","close":"297.75","value":"297.75","low":"297.75","high":"310.5","ts":"1743022800"},{"volume":"794242","open":"298","close":"295.25","value":"295.25","low":"287.5","high":"298.25","ts":"1743109200"},{"volume":"632715","open":"292.5","close":"292.5","value":"292.5","low":"289.25","high":"296.75","ts":"1743541200"},{"volume":"500194","open":"294.5","close":"292","value":"292","low":"291.5","high":"296","ts":"1743627600"},{"volume":"638338","open":"292","close":"285.5","value":"285.5","low":"285.5","high":"295","ts":"1743714000"},{"volume":"659990","open":"277","close":"283","value":"283","low":"276","high":"284.5","ts":"1743973200"},{"volume":"500371","open":"290","close":"286","value":"286","low":"282.75","high":"290","ts":"1744059600"},{"volume":"400769","open":"285","close":"283.75","value":"283.75","low":"280.75","high":"288","ts":"1744146000"},{"volume":"603993","open":"292","close":"284.5","value":"284.5","low":"284.25","high":"292.5","ts":"1744232400"},{"volume":"781486","open":"286.5","close":"280.75","value":"280.75","low":"278.75","high":"287","ts":"1744318800"},{"volume":"328212","open":"283","close":"281","value":"281","low":"280.25","high":"284.5","ts":"1744578000"},{"volume":"341451","open":"282.25","close":"281","value":"281","low":"279.75","high":"283.5","ts":"1744664400"},{"volume":"328295","open":"281","close":"276.5","value":"276.5","low":"275.25","high":"281.5","ts":"1744750800"},{"volume":"724736","open":"276.5","close":"283.75","value":"283.75","low":"275.5","high":"287","ts":"1744837200"},{"volume":"290859","open":"285","close":"278","value":"278","low":"277.75","high":"286.5","ts":"1744923600"},{"volume":"465798","open":"280.5","close":"278","value":"278","low":"276.5","high":"281.5","ts":"1745182800"},{"volume":"574838","open":"280.25","close":"280.25","value":"280.25","low":"277.25","high":"285","ts":"1745269200"},{"volume":"494625","open":"282.75","close":"283.25","value":"283.25","low":"277.5","high":"284","ts":"1745442000"},{"volume":"553686","open":"283.75","close":"285.5","value":"285.5","low":"281.5","high":"287.5","ts":"1745528400"},{"volume":"380788","open":"285.5","close":"279","value":"279","low":"278.5","high":"287.25","ts":"1745787600"},{"volume":"489861","open":"279","close":"272.25","value":"272.25","low":"272","high":"281.75","ts":"1745874000"},{"volume":"427551","open":"272.25","close":"273","value":"273","low":"271","high":"274.75","ts":"1745960400"},{"volume":"338608","open":"274","close":"272.25","value":"272.25","low":"271.75","high":"275","ts":"1746133200"},{"volume":"333127","open":"273","close":"275","value":"275","low":"271.25","high":"277","ts":"1746392400"},{"volume":"532450","open":"274.75","close":"271.5","value":"271.5","low":"269.75","high":"276.5","ts":"1746478800"},{"volume":"575823","open":"275","close":"265.5","value":"265.5","low":"264.75","high":"275","ts":"1746565200"},{"volume":"328111","open":"266.5","close":"268.75","value":"268.75","low":"260","high":"269","ts":"1746651600"},{"volume":"616420","open":"270.5","close":"277.75","value":"277.75","low":"269","high":"280.75","ts":"1746738000"},{"volume":"1890615","open":"292.25","close":"305.5","value":"305.5","low":"290.5","high":"305.5","ts":"1746997200"},{"volume":"1242763","open":"306.5","close":"297","value":"297","low":"293","high":"308.5","ts":"1747083600"},{"volume":"1060262","open":"298","close":"295.5","value":"295.5","low":"290.75","high":"300.5","ts":"1747170000"},{"volume":"574134","open":"295.25","close":"292","value":"292","low":"292","high":"297.5","ts":"1747256400"},{"volume":"950471","open":"292","close":"294.75","value":"294.75","low":"280.5","high":"295.5","ts":"1747342800"},{"volume":"550054","open":"297","close":"287","value":"287","low":"285.25","high":"298","ts":"1747688400"},{"volume":"358594","open":"286.25","close":"284.5","value":"284.5","low":"281.5","high":"286.75","ts":"1747774800"},{"volume":"472406","open":"284.5","close":"279","value":"279","low":"279","high":"286.25","ts":"1747861200"},{"volume":"606912","open":"278.75","close":"269.25","value":"269.25","low":"269.25","high":"281.75","ts":"1747947600"},{"volume":"627428","open":"271.75","close":"271","value":"271","low":"268.75","high":"275.25","ts":"1748206800"},{"volume":"474275","open":"271.5","close":"266.5","value":"266.5","low":"266.5","high":"272.5","ts":"1748293200"},{"volume":"545584","open":"264.5","close":"260.25","value":"260.25","low":"257.75","high":"264.75","ts":"1748379600"},{"volume":"300993","open":"262","close":"257.75","value":"257.75","low":"257.75","high":"263","ts":"1748466000"},{"volume":"830382","open":"259.5","close":"256","value":"256","low":"252.5","high":"259.5","ts":"1748552400"},{"volume":"472395","open":"256","close":"247.2","value":"247.2","low":"247.2","high":"257","ts":"1748811600"},{"volume":"1086789","open":"248.3","close":"255.5","value":"255.5","low":"248.3","high":"256.5","ts":"1748898000"},{"volume":"643667","open":"255","close":"258.5","value":"258.5","low":"253.5","high":"259.25","ts":"1748984400"},{"volume":"197147","open":"258.75","close":"260","value":"260","low":"256","high":"261.25","ts":"1749070800"},{"volume":"7171","open":"268.75","close":"264.5","value":"264.5","low":"263","high":"270.5","ts":"1749502800"},{"volume":"10446","open":"263.75","close":"261.75","value":"261.75","low":"261.25","high":"265","ts":"1749589200"},{"volume":"4246","open":"260.5","close":"252.75","value":"252.75","low":"252.5","high":"260.75","ts":"1749675600"},{"volume":"12149","open":"246.9","close":"247","value":"247","low":"238.8","high":"247","ts":"1749762000"},{"volume":"13483","open":"247","close":"249.4","value":"249.4","low":"243.4","high":"251","ts":"1750021200"},{"volume":"8681","open":"249.2","close":"246.2","value":"246.2","low":"244.4","high":"249.4","ts":"1750107600"},{"volume":"20","open":"246.2","close":"244.6","value":"244.6","low":"242","high":"246.4","ts":"1750194000"},{"volume":"17398","open":"245","close":"247","value":"247","low":"245","high":"248.7","ts":"1750280400"},{"volume":"10894","open":"247.7","close":"250.5","value":"250.5","low":"246","high":"250.5","ts":"1750366800"},{"volume":"12010","open":"247.9","close":"243","value":"243","low":"243","high":"247.9","ts":"1750626000"},{"volume":"6844","open":"249.7","close":"249.8","value":"249.8","low":"246.8","high":"251.5","ts":"1750712400"},{"volume":"9719","open":"250.75","close":"248","value":"248","low":"247","high":"251","ts":"1750798800"},{"volume":"3419","open":"248","close":"244","value":"244","low":"244","high":"250","ts":"1750885200"},{"volume":"4654","open":"244.2","close":"245.1","value":"245.1","low":"242.1","high":"246.7","ts":"1750971600"},{"volume":"4319","open":"245.5","close":"260","value":"260","low":"245.1","high":"262","ts":"1751230800"},{"volume":"1900","open":"260","close":"267","value":"267","low":"255","high":"274.25","ts":"1751317200"},{"volume":"18132","open":"269","close":"272.25","value":"272.25","low":"268.5","high":"282","ts":"1751403600"},{"volume":"11618","open":"275","close":"276","value":"276","low":"272.25","high":"284","ts":"1751490000"},{"volume":"7816","open":"277","close":"276.75","value":"276.75","low":"272.25","high":"278.75","ts":"1751576400"},{"volume":"6100","open":"272.75","close":"266.5","value":"266.5","low":"264.25","high":"273","ts":"1751835600"},{"volume":"9115","open":"267.5","close":"268.5","value":"268.5","low":"260.25","high":"270.75","ts":"1751922000"},{"volume":"13850","open":"268.5","close":"269","value":"269","low":"265.75","high":"273.25","ts":"1752008400"},{"volume":"6896","open":"271","close":"273","value":"273","low":"270.75","high":"276.25","ts":"1752094800"},{"volume":"8689","open":"275.75","close":"273.5","value":"273.5","low":"270.25","high":"277.5","ts":"1752181200"},{"volume":"7823","open":"273.5","close":"266","value":"266","low":"266","high":"274.75","ts":"1752440400"},{"volume":"5614","open":"266","close":"258.25","value":"258.25","low":"256.25","high":"268.25","ts":"1752613200"},{"volume":"6695","open":"260","close":"268.25","value":"268.25","low":"260","high":"268.25","ts":"1752699600"},{"volume":"9488","open":"268","close":"271","value":"271","low":"264","high":"272.25","ts":"1752786000"},{"volume":"14430","open":"271.5","close":"279.75","value":"279.75","low":"271","high":"283.5","ts":"1753045200"},{"volume":"19761","open":"281.75","close":"278.25","value":"278.25","low":"277.5","high":"287.5","ts":"1753131600"},{"volume":"34640","open":"279.5","close":"278","value":"278","low":"277","high":"282.25","ts":"1753218000"},{"volume":"19956","open":"279.75","close":"279.5","value":"279.5","low":"276.75","high":"283","ts":"1753304400"},{"volume":"100","open":"280.75","close":"277.5","value":"277.5","low":"272.5","high":"281","ts":"1753390800"},{"volume":"18619","open":"279","close":"279","value":"279","low":"278.5","high":"283.75","ts":"1753650000"},{"volume":"9609","open":"280","close":"278.75","value":"278.75","low":"276","high":"281.5","ts":"1753736400"},{"volume":"12770","open":"278.75","close":"279.5","value":"279.5","low":"277.25","high":"282.75","ts":"1753822800"},{"volume":"15484","open":"280","close":"280","value":"280","low":"277.75","high":"283","ts":"1753909200"},{"volume":"15211","open":"284","close":"288.25","value":"288.25","low":"284","high":"296","ts":"1753995600"},{"volume":"17701","open":"292","close":"287.25","value":"287.25","low":"287.25","high":"293","ts":"1754254800"},{"volume":"16404","open":"290","close":"296","value":"296","low":"288.75","high":"297.5","ts":"1754341200"},{"volume":"76119","open":"29.78","close":"29.84","value":"29.84","low":"29.5","high":"30.5","ts":"1754427600"},{"volume":"98002","open":"30","close":"30.64","value":"30.64","low":"30","high":"31.74","ts":"1754514000"},{"volume":"58299","open":"30.4","close":"30.48","value":"30.48","low":"30.2","high":"31.1","ts":"1754600400"},{"volume":"79017","open":"31.1","close":"30.54","value":"30.54","low":"30.5","high":"31.28","ts":"1754859600"},{"volume":"44170","open":"30.6","close":"30.22","value":"30.22","low":"29.96","high":"30.62","ts":"1754946000"},{"volume":"61970","open":"30.36","close":"29.6","value":"29.6","low":"29.46","high":"30.36","ts":"1755032400"},{"volume":"85435","open":"29.7","close":"29.1","value":"29.1","low":"29.02","high":"29.78","ts":"1755118800"},{"volume":"60885","open":"28.6","close":"29.34","value":"29.34","low":"28.12","high":"29.84","ts":"1755205200"},{"volume":"47596","open":"29.44","close":"28.92","value":"28.92","low":"28.76","high":"29.62","ts":"1755464400"},{"volume":"71212","open":"29.1","close":"29.12","value":"29.12","low":"28.82","high":"29.34","ts":"1755550800"},{"volume":"48411","open":"29.26","close":"29.74","value":"29.74","low":"29.02","high":"29.82","ts":"1755637200"},{"volume":"8509","open":"30.18","close":"29.72","value":"29.72","low":"29.72","high":"30.2","ts":"1755723600"},{"volume":"152","open":"29.76","close":"29.42","value":"29.42","low":"29.14","high":"29.88","ts":"1755810000"},{"volume":"4250","open":"29.7","close":"29.42","value":"29.42","low":"29.24","high":"29.86","ts":"1756069200"},{"volume":"74801","open":"29.38","close":"29.3","value":"29.3","low":"29.1","high":"29.78","ts":"1756155600"},{"volume":"48219","open":"29.38","close":"29.32","value":"29.32","low":"28.7","high":"29.58","ts":"1756242000"},{"volume":"21327","open":"29.52","close":"29.14","value":"29.14","low":"29.04","high":"29.68","ts":"1756328400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"647544","open":"334","close":"330.25","value":"330.25","low":"327.25","high":"335","ts":"1724878800"},{"volume":"631083","open":"332","close":"347.5","value":"347.5","low":"332","high":"348.5","ts":"1725224400"},{"volume":"823210","open":"347.5","close":"334","value":"334","low":"333","high":"348.25","ts":"1725310800"},{"volume":"790609","open":"329.75","close":"324.25","value":"324.25","low":"321","high":"332.25","ts":"1725397200"},{"volume":"588490","open":"327","close":"328","value":"328","low":"322.25","high":"329","ts":"1725483600"},{"volume":"679160","open":"326.25","close":"321.5","value":"321.5","low":"321.25","high":"330","ts":"1725570000"},{"volume":"1116784","open":"321","close":"334","value":"334","low":"317.25","high":"338.75","ts":"1725829200"},{"volume":"742336","open":"335","close":"327.25","value":"327.25","low":"325.25","high":"338","ts":"1725915600"},{"volume":"504027","open":"327.5","close":"318.25","value":"318.25","low":"316","high":"328.25","ts":"1726002000"},{"volume":"827926","open":"320.5","close":"317.75","value":"317.75","low":"310","high":"323.5","ts":"1726088400"},{"volume":"521024","open":"317.75","close":"323","value":"323","low":"315.5","high":"323","ts":"1726174800"},{"volume":"548918","open":"325","close":"318","value":"318","low":"318","high":"330","ts":"1726434000"},{"volume":"782299","open":"319","close":"329.75","value":"329.75","low":"317","high":"330.75","ts":"1726520400"},{"volume":"492506","open":"329.75","close":"324.75","value":"324.75","low":"323.25","high":"333.25","ts":"1726606800"},{"volume":"980870","open":"330","close":"329","value":"329","low":"323.5","high":"333.5","ts":"1726693200"},{"volume":"816510","open":"329.5","close":"330.75","value":"330.75","low":"327","high":"333.75","ts":"1726779600"},{"volume":"813437","open":"333","close":"331","value":"331","low":"330.75","high":"335.5","ts":"1727038800"},{"volume":"1228205","open":"331","close":"323","value":"323","low":"320.5","high":"334.25","ts":"1727125200"},{"volume":"1124847","open":"323.5","close":"325","value":"325","low":"320.75","high":"327","ts":"1727211600"},{"volume":"645989","open":"326.25","close":"331","value":"331","low":"326","high":"333.25","ts":"1727298000"},{"volume":"697098","open":"332.25","close":"328","value":"328","low":"325.25","high":"336.25","ts":"1727384400"},{"volume":"706340","open":"327.5","close":"311.75","value":"311.75","low":"310.5","high":"327.5","ts":"1727643600"},{"volume":"737492","open":"312.25","close":"302","value":"302","low":"301.75","high":"314.25","ts":"1727730000"},{"volume":"833532","open":"303.5","close":"305","value":"305","low":"300","high":"309","ts":"1727816400"},{"volume":"485813","open":"308","close":"298.25","value":"298.25","low":"298.25","high":"309.75","ts":"1727902800"},{"volume":"398066","open":"300","close":"309.75","value":"309.75","low":"299","high":"309.75","ts":"1727989200"},{"volume":"325251","open":"311.5","close":"307","value":"307","low":"305","high":"313.75","ts":"1728248400"},{"volume":"322775","open":"307.5","close":"306","value":"306","low":"303","high":"310.25","ts":"1728334800"},{"volume":"252205","open":"306","close":"308.25","value":"308.25","low":"300.75","high":"308.5","ts":"1728421200"},{"volume":"417548","open":"308.5","close":"310","value":"310","low":"305.75","high":"313","ts":"1728507600"},{"volume":"393866","open":"310.5","close":"303.25","value":"303.25","low":"301.25","high":"314.25","ts":"1728594000"},{"volume":"621444","open":"301","close":"291.25","value":"291.25","low":"291.25","high":"303","ts":"1728853200"},{"volume":"385481","open":"292.25","close":"293.75","value":"293.75","low":"288.25","high":"297.25","ts":"1728939600"},{"volume":"512136","open":"293","close":"292.75","value":"292.75","low":"287","high":"295","ts":"1729026000"},{"volume":"445993","open":"292.75","close":"294.5","value":"294.5","low":"291.25","high":"297","ts":"1729112400"},{"volume":"307237","open":"296.5","close":"287.5","value":"287.5","low":"287.5","high":"297.25","ts":"1729198800"},{"volume":"488424","open":"287.25","close":"290.5","value":"290.5","low":"283.25","high":"293","ts":"1729458000"},{"volume":"458678","open":"290.5","close":"295","value":"295","low":"287.5","high":"297.75","ts":"1729544400"},{"volume":"721288","open":"301.75","close":"288","value":"288","low":"288","high":"308.25","ts":"1729630800"},{"volume":"412312","open":"290.25","close":"289.75","value":"289.75","low":"287.5","high":"294.25","ts":"1729717200"},{"volume":"388451","open":"289.75","close":"291","value":"291","low":"283.75","high":"291.5","ts":"1729803600"},{"volume":"135784","open":"292","close":"287.5","value":"287.5","low":"287","high":"293.75","ts":"1730062800"},{"volume":"289499","open":"290","close":"287.5","value":"287.5","low":"285","high":"290.25","ts":"1730235600"},{"volume":"511472","open":"287","close":"289.75","value":"289.75","low":"286.5","high":"293.25","ts":"1730322000"},{"volume":"397471","open":"289","close":"287","value":"287","low":"285.75","high":"292","ts":"1730408400"},{"volume":"335861","open":"286.75","close":"280","value":"280","low":"279","high":"286.75","ts":"1730667600"},{"volume":"530054","open":"282","close":"275","value":"275","low":"269.5","high":"283","ts":"1730754000"},{"volume":"813506","open":"277.5","close":"302.5","value":"302.5","low":"277.5","high":"302.5","ts":"1730840400"},{"volume":"845608","open":"309.25","close":"305.25","value":"305.25","low":"296.25","high":"312","ts":"1730926800"},{"volume":"707132","open":"301","close":"305.25","value":"305.25","low":"297","high":"309","ts":"1731013200"},{"volume":"489536","open":"308","close":"309.75","value":"309.75","low":"305","high":"311","ts":"1731272400"},{"volume":"1568299","open":"319.5","close":"327.75","value":"327.75","low":"315.25","high":"333.25","ts":"1731358800"},{"volume":"995577","open":"327.25","close":"331.75","value":"331.75","low":"321.25","high":"334.5","ts":"1731445200"},{"volume":"889412","open":"335","close":"338.5","value":"338.5","low":"333","high":"343.25","ts":"1731531600"},{"volume":"500381","open":"340.25","close":"330.25","value":"330.25","low":"330.25","high":"340.75","ts":"1731618000"},{"volume":"400587","open":"330.25","close":"328.25","value":"328.25","low":"324.5","high":"332","ts":"1731877200"},{"volume":"762327","open":"328.75","close":"324.75","value":"324.75","low":"321.75","high":"333.25","ts":"1731963600"},{"volume":"503495","open":"326.25","close":"318.75","value":"318.75","low":"318","high":"331.25","ts":"1732050000"},{"volume":"530668","open":"319.75","close":"328","value":"328","low":"317.75","high":"328.75","ts":"1732136400"},{"volume":"776067","open":"329.75","close":"334","value":"334","low":"322.25","high":"336.75","ts":"1732222800"},{"volume":"731797","open":"339","close":"340","value":"340","low":"337.75","high":"343","ts":"1732482000"},{"volume":"428103","open":"337.5","close":"339","value":"339","low":"337.5","high":"341","ts":"1732568400"},{"volume":"614434","open":"342.25","close":"335.25","value":"335.25","low":"335","high":"345.5","ts":"1732654800"},{"volume":"1059953","open":"337.5","close":"323","value":"323","low":"322","high":"337.5","ts":"1732741200"},{"volume":"539414","open":"323.5","close":"325.5","value":"325.5","low":"320.5","high":"327","ts":"1732827600"},{"volume":"605579","open":"325","close":"321.25","value":"321.25","low":"317.25","high":"325.25","ts":"1733086800"},{"volume":"888597","open":"321.25","close":"333","value":"333","low":"321","high":"334.5","ts":"1733173200"},{"volume":"463061","open":"335.75","close":"332.5","value":"332.5","low":"330.5","high":"337.25","ts":"1733259600"},{"volume":"580323","open":"334.75","close":"336.5","value":"336.5","low":"332","high":"339","ts":"1733346000"},{"volume":"1518457","open":"339.75","close":"359.75","value":"359.75","low":"338","high":"360","ts":"1733432400"},{"volume":"1011052","open":"361","close":"359","value":"359","low":"358","high":"371.5","ts":"1733691600"},{"volume":"683015","open":"358.5","close":"353","value":"353","low":"349.75","high":"363.75","ts":"1733778000"},{"volume":"765755","open":"355","close":"363.5","value":"363.5","low":"354.5","high":"365.75","ts":"1733864400"},{"volume":"1050661","open":"376","close":"374","value":"374","low":"370","high":"383.5","ts":"1733950800"},{"volume":"600565","open":"370.75","close":"375.5","value":"375.5","low":"366.5","high":"377","ts":"1734037200"},{"volume":"558566","open":"376","close":"372.5","value":"372.5","low":"372.5","high":"381.75","ts":"1734296400"},{"volume":"664738","open":"372.5","close":"372","value":"372","low":"366.75","high":"375.5","ts":"1734382800"},{"volume":"442590","open":"371","close":"374.5","value":"374.5","low":"368","high":"378.25","ts":"1734469200"},{"volume":"700533","open":"369","close":"360.5","value":"360.5","low":"360.5","high":"375.5","ts":"1734555600"},{"volume":"695510","open":"357","close":"362.75","value":"362.75","low":"357","high":"372.5","ts":"1734642000"},{"volume":"443631","open":"363.25","close":"351.75","value":"351.75","low":"351","high":"365.25","ts":"1734901200"},{"volume":"364072","open":"352","close":"352.75","value":"352.75","low":"349","high":"355.5","ts":"1734987600"},{"volume":"321207","open":"362","close":"358.25","value":"358.25","low":"350.5","high":"362.25","ts":"1735074000"},{"volume":"580629","open":"358.25","close":"363","value":"363","low":"358","high":"367","ts":"1735160400"},{"volume":"903848","open":"364.5","close":"379.5","value":"379.5","low":"364.25","high":"380.25","ts":"1735246800"},{"volume":"929926","open":"379.5","close":"341.75","value":"341.75","low":"341.75","high":"386.75","ts":"1735506000"},{"volume":"5289674","open":"307.75","close":"313","value":"313","low":"307.75","high":"324.25","ts":"1735592400"},{"volume":"2361598","open":"319","close":"325.5","value":"325.5","low":"312","high":"327","ts":"1735765200"},{"volume":"1054872","open":"326.75","close":"328.5","value":"328.5","low":"323.75","high":"333.25","ts":"1735851600"},{"volume":"1275910","open":"329","close":"318","value":"318","low":"316","high":"329.5","ts":"1736110800"},{"volume":"1551559","open":"318.25","close":"308.25","value":"308.25","low":"308.25","high":"323.25","ts":"1736197200"},{"volume":"1112504","open":"310","close":"303","value":"303","low":"303","high":"310.25","ts":"1736283600"},{"volume":"967188","open":"304","close":"308","value":"308","low":"302","high":"308.75","ts":"1736370000"},{"volume":"633066","open":"308.25","close":"306","value":"306","low":"305.25","high":"312.75","ts":"1736456400"},{"volume":"596161","open":"306.25","close":"303","value":"303","low":"300.75","high":"308.25","ts":"1736715600"},{"volume":"910366","open":"304","close":"305","value":"305","low":"301.5","high":"310.75","ts":"1736802000"},{"volume":"1007520","open":"305.5","close":"299.75","value":"299.75","low":"296.5","high":"306.5","ts":"1736888400"},{"volume":"1009626","open":"304","close":"309.25","value":"309.25","low":"300.5","high":"310.25","ts":"1736974800"},{"volume":"880779","open":"308.75","close":"309","value":"309","low":"302.25","high":"313.75","ts":"1737061200"},{"volume":"800831","open":"313.5","close":"316","value":"316","low":"307.25","high":"318.5","ts":"1737320400"},{"volume":"468401","open":"316","close":"310.5","value":"310.5","low":"309","high":"317.75","ts":"1737406800"},{"volume":"777992","open":"309.25","close":"314.25","value":"314.25","low":"306.5","high":"319.75","ts":"1737493200"},{"volume":"707873","open":"316.25","close":"313.25","value":"313.25","low":"307.75","high":"318","ts":"1737579600"},{"volume":"606892","open":"313.5","close":"315","value":"315","low":"311.5","high":"317","ts":"1737666000"},{"volume":"685664","open":"312","close":"310","value":"310","low":"305","high":"314.5","ts":"1737925200"},{"volume":"441102","open":"312.75","close":"309","value":"309","low":"308.25","high":"312.75","ts":"1738011600"},{"volume":"720666","open":"309.75","close":"308","value":"308","low":"308","high":"314.75","ts":"1738098000"},{"volume":"633760","open":"308.75","close":"311.75","value":"311.75","low":"308.5","high":"314.5","ts":"1738184400"},{"volume":"1131674","open":"311.5","close":"300.75","value":"300.75","low":"298.25","high":"311.75","ts":"1738270800"},{"volume":"424946","open":"299","close":"298.5","value":"298.5","low":"296","high":"303","ts":"1738530000"},{"volume":"883573","open":"299","close":"294.5","value":"294.5","low":"293.25","high":"300.75","ts":"1738616400"},{"volume":"869101","open":"295","close":"292.5","value":"292.5","low":"291.5","high":"297.5","ts":"1738702800"},{"volume":"1149595","open":"293.5","close":"291","value":"291","low":"286.75","high":"295","ts":"1738789200"},{"volume":"971009","open":"291","close":"303.75","value":"303.75","low":"290.25","high":"304.75","ts":"1738875600"},{"volume":"542014","open":"304","close":"301.25","value":"301.25","low":"301.25","high":"309.25","ts":"1739134800"},{"volume":"712240","open":"302.5","close":"301.5","value":"301.5","low":"298.5","high":"306.75","ts":"1739221200"},{"volume":"580629","open":"302.25","close":"303","value":"303","low":"301.25","high":"308","ts":"1739307600"},{"volume":"1293316","open":"309.5","close":"317.25","value":"317.25","low":"309.5","high":"320","ts":"1739394000"},{"volume":"560931","open":"316.75","close":"315","value":"315","low":"312.75","high":"318","ts":"1739480400"},{"volume":"606358","open":"315.25","close":"314.75","value":"314.75","low":"311.25","high":"317.75","ts":"1739739600"},{"volume":"770282","open":"314.75","close":"319.25","value":"319.25","low":"312.5","high":"322","ts":"1739826000"},{"volume":"1112169","open":"322","close":"315.75","value":"315.75","low":"314.75","high":"326.75","ts":"1739912400"},{"volume":"462646","open":"318","close":"318.5","value":"318.5","low":"316.5","high":"321","ts":"1739998800"},{"volume":"484259","open":"318.5","close":"310.75","value":"310.75","low":"304.25","high":"319.5","ts":"1740085200"},{"volume":"346226","open":"315.5","close":"305.5","value":"305.5","low":"305.25","high":"315.75","ts":"1740344400"},{"volume":"476879","open":"305.5","close":"301.25","value":"301.25","low":"300.75","high":"306","ts":"1740430800"},{"volume":"1053669","open":"301.5","close":"311.75","value":"311.75","low":"299.5","high":"315.5","ts":"1740517200"},{"volume":"595497","open":"311.5","close":"315.5","value":"315.5","low":"309.5","high":"316.5","ts":"1740603600"},{"volume":"750702","open":"314","close":"308.75","value":"308.75","low":"307","high":"315.25","ts":"1740690000"},{"volume":"1038043","open":"310","close":"317","value":"317","low":"307","high":"318","ts":"1740949200"},{"volume":"552142","open":"318","close":"312.75","value":"312.75","low":"312.75","high":"320.5","ts":"1741035600"},{"volume":"1149017","open":"317.25","close":"325.75","value":"325.75","low":"312.5","high":"326.5","ts":"1741122000"},{"volume":"2036457","open":"328","close":"319.5","value":"319.5","low":"312","high":"329.5","ts":"1741208400"},{"volume":"1006323","open":"319.5","close":"317.5","value":"317.5","low":"314.75","high":"320","ts":"1741294800"},{"volume":"791422","open":"317","close":"313","value":"313","low":"312.5","high":"319.75","ts":"1741554000"},{"volume":"968096","open":"315","close":"306","value":"306","low":"306","high":"315","ts":"1741640400"},{"volume":"2190989","open":"309","close":"320.25","value":"320.25","low":"308.75","high":"323.25","ts":"1741726800"},{"volume":"1273025","open":"324","close":"329.75","value":"329.75","low":"322.25","high":"333.5","ts":"1741813200"},{"volume":"931787","open":"336.75","close":"341.5","value":"341.5","low":"332.5","high":"343.25","ts":"1741899600"},{"volume":"739499","open":"343.25","close":"339.25","value":"339.25","low":"335","high":"344.5","ts":"1742158800"},{"volume":"855458","open":"338","close":"339","value":"339","low":"333.5","high":"342.5","ts":"1742245200"},{"volume":"1312699","open":"307","close":"307","value":"307","low":"305.25","high":"325.75","ts":"1742331600"},{"volume":"1192177","open":"308","close":"307.5","value":"307.5","low":"304.75","high":"317.25","ts":"1742418000"},{"volume":"1164273","open":"307.5","close":"276.75","value":"276.75","low":"276.75","high":"307.5","ts":"1742504400"},{"volume":"1178079","open":"278","close":"284.75","value":"284.75","low":"271","high":"287.75","ts":"1742763600"},{"volume":"1151425","open":"280","close":"305.25","value":"305.25","low":"280","high":"307.25","ts":"1742850000"},{"volume":"688239","open":"305.25","close":"305","value":"305","low":"301","high":"308.25","ts":"1742936400"},{"volume":"787062","open":"310","close":"297.75","value":"297.75","low":"297.75","high":"310.5","ts":"1743022800"},{"volume":"794242","open":"298","close":"295.25","value":"295.25","low":"287.5","high":"298.25","ts":"1743109200"},{"volume":"632715","open":"292.5","close":"292.5","value":"292.5","low":"289.25","high":"296.75","ts":"1743541200"},{"volume":"500194","open":"294.5","close":"292","value":"292","low":"291.5","high":"296","ts":"1743627600"},{"volume":"638338","open":"292","close":"285.5","value":"285.5","low":"285.5","high":"295","ts":"1743714000"},{"volume":"659990","open":"277","close":"283","value":"283","low":"276","high":"284.5","ts":"1743973200"},{"volume":"500371","open":"290","close":"286","value":"286","low":"282.75","high":"290","ts":"1744059600"},{"volume":"400769","open":"285","close":"283.75","value":"283.75","low":"280.75","high":"288","ts":"1744146000"},{"volume":"603993","open":"292","close":"284.5","value":"284.5","low":"284.25","high":"292.5","ts":"1744232400"},{"volume":"781486","open":"286.5","close":"280.75","value":"280.75","low":"278.75","high":"287","ts":"1744318800"},{"volume":"328212","open":"283","close":"281","value":"281","low":"280.25","high":"284.5","ts":"1744578000"},{"volume":"341451","open":"282.25","close":"281","value":"281","low":"279.75","high":"283.5","ts":"1744664400"},{"volume":"328295","open":"281","close":"276.5","value":"276.5","low":"275.25","high":"281.5","ts":"1744750800"},{"volume":"724736","open":"276.5","close":"283.75","value":"283.75","low":"275.5","high":"287","ts":"1744837200"},{"volume":"290859","open":"285","close":"278","value":"278","low":"277.75","high":"286.5","ts":"1744923600"},{"volume":"465798","open":"280.5","close":"278","value":"278","low":"276.5","high":"281.5","ts":"1745182800"},{"volume":"574838","open":"280.25","close":"280.25","value":"280.25","low":"277.25","high":"285","ts":"1745269200"},{"volume":"494625","open":"282.75","close":"283.25","value":"283.25","low":"277.5","high":"284","ts":"1745442000"},{"volume":"553686","open":"283.75","close":"285.5","value":"285.5","low":"281.5","high":"287.5","ts":"1745528400"},{"volume":"380788","open":"285.5","close":"279","value":"279","low":"278.5","high":"287.25","ts":"1745787600"},{"volume":"489861","open":"279","close":"272.25","value":"272.25","low":"272","high":"281.75","ts":"1745874000"},{"volume":"427551","open":"272.25","close":"273","value":"273","low":"271","high":"274.75","ts":"1745960400"},{"volume":"338608","open":"274","close":"272.25","value":"272.25","low":"271.75","high":"275","ts":"1746133200"},{"volume":"333127","open":"273","close":"275","value":"275","low":"271.25","high":"277","ts":"1746392400"},{"volume":"532450","open":"274.75","close":"271.5","value":"271.5","low":"269.75","high":"276.5","ts":"1746478800"},{"volume":"575823","open":"275","close":"265.5","value":"265.5","low":"264.75","high":"275","ts":"1746565200"},{"volume":"328111","open":"266.5","close":"268.75","value":"268.75","low":"260","high":"269","ts":"1746651600"},{"volume":"616420","open":"270.5","close":"277.75","value":"277.75","low":"269","high":"280.75","ts":"1746738000"},{"volume":"1890615","open":"292.25","close":"305.5","value":"305.5","low":"290.5","high":"305.5","ts":"1746997200"},{"volume":"1242763","open":"306.5","close":"297","value":"297","low":"293","high":"308.5","ts":"1747083600"},{"volume":"1060262","open":"298","close":"295.5","value":"295.5","low":"290.75","high":"300.5","ts":"1747170000"},{"volume":"574134","open":"295.25","close":"292","value":"292","low":"292","high":"297.5","ts":"1747256400"},{"volume":"950471","open":"292","close":"294.75","value":"294.75","low":"280.5","high":"295.5","ts":"1747342800"},{"volume":"550054","open":"297","close":"287","value":"287","low":"285.25","high":"298","ts":"1747688400"},{"volume":"358594","open":"286.25","close":"284.5","value":"284.5","low":"281.5","high":"286.75","ts":"1747774800"},{"volume":"472406","open":"284.5","close":"279","value":"279","low":"279","high":"286.25","ts":"1747861200"},{"volume":"606912","open":"278.75","close":"269.25","value":"269.25","low":"269.25","high":"281.75","ts":"1747947600"},{"volume":"627428","open":"271.75","close":"271","value":"271","low":"268.75","high":"275.25","ts":"1748206800"},{"volume":"474275","open":"271.5","close":"266.5","value":"266.5","low":"266.5","high":"272.5","ts":"1748293200"},{"volume":"545584","open":"264.5","close":"260.25","value":"260.25","low":"257.75","high":"264.75","ts":"1748379600"},{"volume":"300993","open":"262","close":"257.75","value":"257.75","low":"257.75","high":"263","ts":"1748466000"},{"volume":"830382","open":"259.5","close":"256","value":"256","low":"252.5","high":"259.5","ts":"1748552400"},{"volume":"472395","open":"256","close":"247.2","value":"247.2","low":"247.2","high":"257","ts":"1748811600"},{"volume":"1086789","open":"248.3","close":"255.5","value":"255.5","low":"248.3","high":"256.5","ts":"1748898000"},{"volume":"643667","open":"255","close":"258.5","value":"258.5","low":"253.5","high":"259.25","ts":"1748984400"},{"volume":"197147","open":"258.75","close":"260","value":"260","low":"256","high":"261.25","ts":"1749070800"},{"volume":"7171","open":"268.75","close":"264.5","value":"264.5","low":"263","high":"270.5","ts":"1749502800"},{"volume":"10446","open":"263.75","close":"261.75","value":"261.75","low":"261.25","high":"265","ts":"1749589200"},{"volume":"4246","open":"260.5","close":"252.75","value":"252.75","low":"252.5","high":"260.75","ts":"1749675600"},{"volume":"12149","open":"246.9","close":"247","value":"247","low":"238.8","high":"247","ts":"1749762000"},{"volume":"13483","open":"247","close":"249.4","value":"249.4","low":"243.4","high":"251","ts":"1750021200"},{"volume":"8681","open":"249.2","close":"246.2","value":"246.2","low":"244.4","high":"249.4","ts":"1750107600"},{"volume":"20","open":"246.2","close":"244.6","value":"244.6","low":"242","high":"246.4","ts":"1750194000"},{"volume":"17398","open":"245","close":"247","value":"247","low":"245","high":"248.7","ts":"1750280400"},{"volume":"10894","open":"247.7","close":"250.5","value":"250.5","low":"246","high":"250.5","ts":"1750366800"},{"volume":"12010","open":"247.9","close":"243","value":"243","low":"243","high":"247.9","ts":"1750626000"},{"volume":"6844","open":"249.7","close":"249.8","value":"249.8","low":"246.8","high":"251.5","ts":"1750712400"},{"volume":"9719","open":"250.75","close":"248","value":"248","low":"247","high":"251","ts":"1750798800"},{"volume":"3419","open":"248","close":"244","value":"244","low":"244","high":"250","ts":"1750885200"},{"volume":"4654","open":"244.2","close":"245.1","value":"245.1","low":"242.1","high":"246.7","ts":"1750971600"},{"volume":"4319","open":"245.5","close":"260","value":"260","low":"245.1","high":"262","ts":"1751230800"},{"volume":"1900","open":"260","close":"267","value":"267","low":"255","high":"274.25","ts":"1751317200"},{"volume":"18132","open":"269","close":"272.25","value":"272.25","low":"268.5","high":"282","ts":"1751403600"},{"volume":"11618","open":"275","close":"276","value":"276","low":"272.25","high":"284","ts":"1751490000"},{"volume":"7816","open":"277","close":"276.75","value":"276.75","low":"272.25","high":"278.75","ts":"1751576400"},{"volume":"6100","open":"272.75","close":"266.5","value":"266.5","low":"264.25","high":"273","ts":"1751835600"},{"volume":"9115","open":"267.5","close":"268.5","value":"268.5","low":"260.25","high":"270.75","ts":"1751922000"},{"volume":"13850","open":"268.5","close":"269","value":"269","low":"265.75","high":"273.25","ts":"1752008400"},{"volume":"6896","open":"271","close":"273","value":"273","low":"270.75","high":"276.25","ts":"1752094800"},{"volume":"8689","open":"275.75","close":"273.5","value":"273.5","low":"270.25","high":"277.5","ts":"1752181200"},{"volume":"7823","open":"273.5","close":"266","value":"266","low":"266","high":"274.75","ts":"1752440400"},{"volume":"5614","open":"266","close":"258.25","value":"258.25","low":"256.25","high":"268.25","ts":"1752613200"},{"volume":"6695","open":"260","close":"268.25","value":"268.25","low":"260","high":"268.25","ts":"1752699600"},{"volume":"9488","open":"268","close":"271","value":"271","low":"264","high":"272.25","ts":"1752786000"},{"volume":"14430","open":"271.5","close":"279.75","value":"279.75","low":"271","high":"283.5","ts":"1753045200"},{"volume":"19761","open":"281.75","close":"278.25","value":"278.25","low":"277.5","high":"287.5","ts":"1753131600"},{"volume":"34640","open":"279.5","close":"278","value":"278","low":"277","high":"282.25","ts":"1753218000"},{"volume":"19956","open":"279.75","close":"279.5","value":"279.5","low":"276.75","high":"283","ts":"1753304400"},{"volume":"100","open":"280.75","close":"277.5","value":"277.5","low":"272.5","high":"281","ts":"1753390800"},{"volume":"18619","open":"279","close":"279","value":"279","low":"278.5","high":"283.75","ts":"1753650000"},{"volume":"9609","open":"280","close":"278.75","value":"278.75","low":"276","high":"281.5","ts":"1753736400"},{"volume":"12770","open":"278.75","close":"279.5","value":"279.5","low":"277.25","high":"282.75","ts":"1753822800"},{"volume":"15484","open":"280","close":"280","value":"280","low":"277.75","high":"283","ts":"1753909200"},{"volume":"15211","open":"284","close":"288.25","value":"288.25","low":"284","high":"296","ts":"1753995600"},{"volume":"17701","open":"292","close":"287.25","value":"287.25","low":"287.25","high":"293","ts":"1754254800"},{"volume":"16404","open":"290","close":"296","value":"296","low":"288.75","high":"297.5","ts":"1754341200"},{"volume":"76119","open":"29.78","close":"29.84","value":"29.84","low":"29.5","high":"30.5","ts":"1754427600"},{"volume":"98002","open":"30","close":"30.64","value":"30.64","low":"30","high":"31.74","ts":"1754514000"},{"volume":"58299","open":"30.4","close":"30.48","value":"30.48","low":"30.2","high":"31.1","ts":"1754600400"},{"volume":"79017","open":"31.1","close":"30.54","value":"30.54","low":"30.5","high":"31.28","ts":"1754859600"},{"volume":"44170","open":"30.6","close":"30.22","value":"30.22","low":"29.96","high":"30.62","ts":"1754946000"},{"volume":"61970","open":"30.36","close":"29.6","value":"29.6","low":"29.46","high":"30.36","ts":"1755032400"},{"volume":"85435","open":"29.7","close":"29.1","value":"29.1","low":"29.02","high":"29.78","ts":"1755118800"},{"volume":"60885","open":"28.6","close":"29.34","value":"29.34","low":"28.12","high":"29.84","ts":"1755205200"},{"volume":"47596","open":"29.44","close":"28.92","value":"28.92","low":"28.76","high":"29.62","ts":"1755464400"},{"volume":"71212","open":"29.1","close":"29.12","value":"29.12","low":"28.82","high":"29.34","ts":"1755550800"},{"volume":"48411","open":"29.26","close":"29.74","value":"29.74","low":"29.02","high":"29.82","ts":"1755637200"},{"volume":"8509","open":"30.18","close":"29.72","value":"29.72","low":"29.72","high":"30.2","ts":"1755723600"},{"volume":"152","open":"29.76","close":"29.42","value":"29.42","low":"29.14","high":"29.88","ts":"1755810000"},{"volume":"4250","open":"29.7","close":"29.42","value":"29.42","low":"29.24","high":"29.86","ts":"1756069200"},{"volume":"74801","open":"29.38","close":"29.3","value":"29.3","low":"29.1","high":"29.78","ts":"1756155600"},{"volume":"48219","open":"29.38","close":"29.32","value":"29.32","low":"28.7","high":"29.58","ts":"1756242000"},{"volume":"21327","open":"29.52","close":"29.14","value":"29.14","low":"29.04","high":"29.68","ts":"1756328400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2125","open":"0.47115","close":"0.47115","value":"0.47115","low":"0.44423","high":"0.47115","ts":"957906000"},{"volume":"942","open":"0.44423","close":"0.44423","value":"0.44423","low":"0.43077","high":"0.45769","ts":"959893200"},{"volume":"228","open":"0.43077","close":"0.43077","value":"0.43077","low":"0.43077","high":"0.43077","ts":"962658000"},{"volume":"0","open":"0.37692","close":"0.37692","value":"0.37692","low":"0.37692","high":"0.37692","ts":"965077200"},{"volume":"232","open":"0.36346","close":"0.36346","value":"0.36346","low":"0.36346","high":"0.36346","ts":"968014800"},{"volume":"833","open":"0.28269","close":"0.28269","value":"0.28269","low":"0.26923","high":"0.28269","ts":"970434000"},{"volume":"1864","open":"0.36346","close":"0.36346","value":"0.36346","low":"0.36346","high":"0.37692","ts":"973198800"},{"volume":"835","open":"0.20192","close":"0.20192","value":"0.20192","low":"0.20192","high":"0.22885","ts":"975618000"},{"volume":"181","open":"0.18846","close":"0.18846","value":"0.18846","low":"0.18846","high":"0.18846","ts":"978382800"},{"volume":"96","open":"0.21538","close":"0.21538","value":"0.21538","low":"0.21538","high":"0.21538","ts":"981320400"},{"volume":"0","open":"0.21538","close":"0.21538","value":"0.21538","low":"0.21538","high":"0.21538","ts":"983739600"},{"volume":"181","open":"0.18846","close":"0.18846","value":"0.18846","low":"0.175","high":"0.18846","ts":"986158800"},{"volume":"2665","open":"0.29615","close":"0.29615","value":"0.29615","low":"0.29615","high":"0.30962","ts":"988923600"},{"volume":"0","open":"0.32308","close":"0.32308","value":"0.32308","low":"0.32308","high":"0.32308","ts":"991342800"},{"volume":"0","open":"0.28269","close":"0.28269","value":"0.28269","low":"0.28269","high":"0.28269","ts":"994107600"},{"volume":"0","open":"0.24231","close":"0.24231","value":"0.24231","low":"0.24231","high":"0.24231","ts":"997045200"},{"volume":"0","open":"0.28269","close":"0.28269","value":"0.28269","low":"0.28269","high":"0.28269","ts":"999464400"},{"volume":"739","open":"0.18173","close":"0.18173","value":"0.18173","low":"0.18173","high":"0.20192","ts":"1001883600"},{"volume":"2206","open":"0.30288","close":"0.30288","value":"0.30288","low":"0.28269","high":"0.30288","ts":"1004648400"},{"volume":"2659","open":"0.32308","close":"0.32308","value":"0.32308","low":"0.32308","high":"0.34327","ts":"1007413200"},{"volume":"0","open":"0.38365","close":"0.38365","value":"0.38365","low":"0.38365","high":"0.38365","ts":"1009832400"},{"volume":"412","open":"0.40385","close":"0.40385","value":"0.40385","low":"0.40385","high":"0.40385","ts":"1012770000"},{"volume":"512","open":"0.40385","close":"0.40385","value":"0.40385","low":"0.40385","high":"0.42404","ts":"1015189200"},{"volume":"316","open":"0.42404","close":"0.42404","value":"0.42404","low":"0.42404","high":"0.42404","ts":"1017608400"},{"volume":"386","open":"0.40385","close":"0.40385","value":"0.40385","low":"0.38365","high":"0.40385","ts":"1020373200"},{"volume":"133","open":"0.49875","close":"0.49875","value":"0.49875","low":"0.4725","high":"0.49875","ts":"1023138000"},{"volume":"302","open":"0.42","close":"0.42","value":"0.42","low":"0.42","high":"0.42","ts":"1025557200"},{"volume":"221","open":"0.49875","close":"0.49875","value":"0.49875","low":"0.49875","high":"0.525","ts":"1028494800"},{"volume":"107","open":"0.49875","close":"0.49875","value":"0.49875","low":"0.49875","high":"0.525","ts":"1030914000"},{"volume":"839","open":"0.44625","close":"0.44625","value":"0.44625","low":"0.42","high":"0.44625","ts":"1033678800"},{"volume":"204","open":"0.4725","close":"0.4725","value":"0.4725","low":"0.4725","high":"0.49875","ts":"1036098000"},{"volume":"154","open":"0.65625","close":"0.65625","value":"0.65625","low":"0.63","high":"0.65625","ts":"1038862800"},{"volume":"62","open":"0.4725","close":"0.4725","value":"0.4725","low":"0.4725","high":"0.49875","ts":"1041800400"},{"volume":"52","open":"0.525","close":"0.525","value":"0.525","low":"0.525","high":"0.525","ts":"1044219600"},{"volume":"65","open":"0.49875","close":"0.49875","value":"0.49875","low":"0.49875","high":"0.525","ts":"1046638800"},{"volume":"491","open":"0.44625","close":"0.44625","value":"0.44625","low":"0.44625","high":"0.44625","ts":"1049403600"},{"volume":"237","open":"0.55125","close":"0.55125","value":"0.55125","low":"0.525","high":"0.55125","ts":"1051822800"},{"volume":"137","open":"0.55125","close":"0.55125","value":"0.55125","low":"0.55125","high":"0.55125","ts":"1054587600"},{"volume":"52","open":"0.49875","close":"0.49875","value":"0.49875","low":"0.49875","high":"0.49875","ts":"1057006800"},{"volume":"98","open":"0.49875","close":"0.49875","value":"0.49875","low":"0.4725","high":"0.49875","ts":"1059944400"},{"volume":"19","open":"0.49875","close":"0.49875","value":"0.49875","low":"0.49875","high":"0.525","ts":"1062363600"},{"volume":"589","open":"0.5775","close":"0.5775","value":"0.5775","low":"0.5775","high":"0.60375","ts":"1065128400"},{"volume":"267","open":"0.735","close":"0.735","value":"0.735","low":"0.65625","high":"0.76125","ts":"1067893200"},{"volume":"296","open":"0.65625","close":"0.65625","value":"0.65625","low":"0.63","high":"0.65625","ts":"1070312400"},{"volume":"1513","open":"0.86625","close":"0.86625","value":"0.86625","low":"0.84","high":"0.86625","ts":"1073250000"},{"volume":"0","open":"0.945","close":"0.945","value":"0.945","low":"0.945","high":"0.945","ts":"1075669200"},{"volume":"359","open":"0.945","close":"0.945","value":"0.945","low":"0.945","high":"0.945","ts":"1078088400"},{"volume":"4695","open":"1.34","close":"1.34","value":"1.34","low":"1.31","high":"1.39","ts":"1080853200"},{"volume":"3063","open":"1.29","close":"1.29","value":"1.29","low":"1.23","high":"1.29","ts":"1083618000"},{"volume":"870","open":"1.13","close":"1.13","value":"1.13","low":"1.1","high":"1.15","ts":"1086037200"},{"volume":"583","open":"1.08","close":"1.08","value":"1.08","low":"1.05","high":"1.1","ts":"1088974800"},{"volume":"228","open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.22","ts":"1091394000"},{"volume":"319","open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.26","ts":"1094158800"},{"volume":"1121","open":"1.3","close":"1.3","value":"1.3","low":"1.26","high":"1.3","ts":"1096578000"},{"volume":"588","open":"1.42","close":"1.42","value":"1.42","low":"1.38","high":"1.42","ts":"1099342800"},{"volume":"361","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1102280400"},{"volume":"185623","open":"3.13","close":"3.18","value":"3.18","low":"3.13","high":"3.21","ts":"1104699600"},{"volume":"69641","open":"4.04","close":"4.06","value":"4.06","low":"4.04","high":"4.09","ts":"1107464400"},{"volume":"119672","open":"4.27","close":"4.29","value":"4.29","low":"4.27","high":"4.37","ts":"1109883600"},{"volume":"301323","open":"3.76","close":"3.81","value":"3.81","low":"3.76","high":"3.89","ts":"1112302800"},{"volume":"305071","open":"3.79","close":"3.89","value":"3.89","low":"3.79","high":"3.91","ts":"1115067600"},{"volume":"24955","open":"4.14","close":"4.16","value":"4.16","low":"4.14","high":"4.22","ts":"1118005200"},{"volume":"10703","open":"4.91","close":"4.91","value":"4.91","low":"4.91","high":"5.11","ts":"1120424400"},{"volume":"20988","open":"5.33","close":"5.42","value":"5.42","low":"5.28","high":"5.47","ts":"1122843600"},{"volume":"25940","open":"5.92","close":"5.82","value":"5.82","low":"5.82","high":"5.92","ts":"1125608400"},{"volume":"124873","open":"6.56","close":"6.8","value":"6.8","low":"6.41","high":"6.85","ts":"1128373200"},{"volume":"32942","open":"6.46","close":"6.36","value":"6.36","low":"6.26","high":"6.51","ts":"1130792400"},{"volume":"23977","open":"7.05","close":"6.9","value":"6.9","low":"6.85","high":"7.1","ts":"1133730000"},{"volume":"85673","open":"7.25","close":"7.35","value":"7.35","low":"7.05","high":"7.35","ts":"1136149200"},{"volume":"119557","open":"8.09","close":"8.38","value":"8.38","low":"8.09","high":"8.43","ts":"1138914000"},{"volume":"50950","open":"9.47","close":"9.52","value":"9.52","low":"9.42","high":"9.62","ts":"1141333200"},{"volume":"30797","open":"8.73","close":"8.68","value":"8.68","low":"8.63","high":"8.73","ts":"1144098000"},{"volume":"48069","open":"8.53","close":"8.53","value":"8.53","low":"8.33","high":"8.53","ts":"1146517200"},{"volume":"7375","open":"7.05","close":"7.05","value":"7.05","low":"6.95","high":"7.1","ts":"1149454800"},{"volume":"36683","open":"6.51","close":"6.31","value":"6.31","low":"6.21","high":"6.51","ts":"1151874000"},{"volume":"5339","open":"6.41","close":"6.51","value":"6.51","low":"6.41","high":"6.51","ts":"1154638800"},{"volume":"1196","open":"6.66","close":"6.51","value":"6.51","low":"6.51","high":"6.66","ts":"1157058000"},{"volume":"82768","open":"6.71","close":"6.95","value":"6.95","low":"6.71","high":"7.05","ts":"1159822800"},{"volume":"2835","open":"7.3","close":"7.15","value":"7.15","low":"7.15","high":"7.35","ts":"1162501200"},{"volume":"69425","open":"6.56","close":"6.61","value":"6.61","low":"6.56","high":"6.66","ts":"1164920400"},{"volume":"86236","open":"7.1","close":"7","value":"7","low":"7","high":"7.1","ts":"1167944400"},{"volume":"20141","open":"7","close":"7.15","value":"7.15","low":"7","high":"7.2","ts":"1170363600"},{"volume":"14203","open":"9.4","close":"9.3","value":"9.3","low":"9.25","high":"9.4","ts":"1172782800"},{"volume":"6831","open":"10","close":"10","value":"10","low":"9.95","high":"10.05","ts":"1175547600"},{"volume":"5256","open":"9.85","close":"9.8","value":"9.8","low":"9.75","high":"10","ts":"1178226000"},{"volume":"88629","open":"9.8","close":"9.8","value":"9.8","low":"9.75","high":"9.95","ts":"1180645200"},{"volume":"28857","open":"10.6","close":"10.4","value":"10.4","low":"10.4","high":"10.6","ts":"1183410000"},{"volume":"91477","open":"9.35","close":"9.3","value":"9.3","low":"9.2","high":"9.6","ts":"1186347600"},{"volume":"85644","open":"9","close":"8.95","value":"8.95","low":"8.85","high":"9","ts":"1188766800"},{"volume":"46943","open":"8.9","close":"8.85","value":"8.85","low":"8.8","high":"9","ts":"1191186000"},{"volume":"15869","open":"9.1","close":"9.1","value":"9.1","low":"8.9","high":"9.1","ts":"1194210000"},{"volume":"33739","open":"9.05","close":"9","value":"9","low":"8.95","high":"9.1","ts":"1196629200"},{"volume":"19266","open":"10.1","close":"9.85","value":"9.85","low":"9.8","high":"10.1","ts":"1199221200"},{"volume":"75547","open":"8.05","close":"8.15","value":"8.15","low":"8.05","high":"8.45","ts":"1202072400"},{"volume":"9034","open":"8.5","close":"8.5","value":"8.5","low":"8.4","high":"8.55","ts":"1204491600"},{"volume":"48129","open":"6.95","close":"7","value":"7","low":"6.95","high":"7.05","ts":"1207256400"},{"volume":"47489","open":"7.4","close":"7.5","value":"7.5","low":"7.35","high":"7.55","ts":"1209675600"},{"volume":"6666","open":"7.1","close":"7.05","value":"7.05","low":"7","high":"7.1","ts":"1212440400"},{"volume":"28023","open":"6.9","close":"6.85","value":"6.85","low":"6.8","high":"7.6","ts":"1214859600"},{"volume":"34200","open":"7.45","close":"7.55","value":"7.55","low":"7.4","high":"7.6","ts":"1217797200"},{"volume":"3107","open":"8","close":"7.85","value":"7.85","low":"7.7","high":"8","ts":"1220216400"},{"volume":"28493","open":"6","close":"5.9","value":"5.9","low":"5.85","high":"6.1","ts":"1222981200"},{"volume":"16196","open":"4.9","close":"5.1","value":"5.1","low":"4.9","high":"5.15","ts":"1225746000"},{"volume":"35591","open":"4.94","close":"4.96","value":"4.96","low":"4.94","high":"5","ts":"1228165200"},{"volume":"62559","open":"5.02","close":"5.05","value":"5.05","low":"5","high":"5.14","ts":"1231102800"},{"volume":"3350","open":"4.88","close":"4.86","value":"4.86","low":"4.86","high":"4.9","ts":"1233522000"},{"volume":"17423","open":"5","close":"4.96","value":"4.96","low":"4.9","high":"5","ts":"1235941200"},{"volume":"22888","open":"5.15","close":"5.15","value":"5.15","low":"5.1","high":"5.2","ts":"1238706000"},{"volume":"250212","open":"6.05","close":"6.05","value":"6.05","low":"5.85","high":"6.15","ts":"1241125200"},{"volume":"14845","open":"6.95","close":"6.75","value":"6.75","low":"6.7","high":"6.95","ts":"1243890000"},{"volume":"19077","open":"6.6","close":"6.65","value":"6.65","low":"6.5","high":"6.65","ts":"1246827600"},{"volume":"3967","open":"8.2","close":"8.1","value":"8.1","low":"8","high":"8.2","ts":"1249246800"},{"volume":"58678","open":"9.15","close":"9","value":"9","low":"8.9","high":"9.15","ts":"1252011600"},{"volume":"33508","open":"9.15","close":"9","value":"9","low":"8.95","high":"9.15","ts":"1254430800"},{"volume":"106190","open":"8.8","close":"8.75","value":"8.75","low":"8.7","high":"8.85","ts":"1257195600"},{"volume":"17158","open":"8.9","close":"8.95","value":"8.95","low":"8.9","high":"9.05","ts":"1259614800"},{"volume":"27626","open":"9.65","close":"9.6","value":"9.6","low":"9.5","high":"9.65","ts":"1262552400"},{"volume":"99162","open":"9.1","close":"9.15","value":"9.15","low":"9.1","high":"9.2","ts":"1264971600"},{"volume":"464034","open":"9.55","close":"9.55","value":"9.55","low":"9.1","high":"9.75","ts":"1267390800"},{"volume":"197707","open":"9.65","close":"9.65","value":"9.65","low":"9.6","high":"9.7","ts":"1270155600"},{"volume":"196579","open":"10","close":"10","value":"10","low":"9.9","high":"10.5","ts":"1272920400"},{"volume":"118833","open":"9.1","close":"9.1","value":"9.1","low":"8.85","high":"9.2","ts":"1275339600"},{"volume":"21267","open":"9.45","close":"9.45","value":"9.45","low":"9.4","high":"9.6","ts":"1278277200"},{"volume":"116661","open":"10.4","close":"10.2","value":"10.2","low":"9.9","high":"10.4","ts":"1280696400"},{"volume":"126485","open":"10.6","close":"10.6","value":"10.6","low":"10.4","high":"10.7","ts":"1283720400"},{"volume":"143618","open":"11.3","close":"11.3","value":"11.3","low":"11.1","high":"11.5","ts":"1285880400"},{"volume":"136898","open":"11.45","close":"11.45","value":"11.45","low":"11.2","high":"11.5","ts":"1288558800"},{"volume":"282441","open":"11.95","close":"11.95","value":"11.95","low":"11.65","high":"12.05","ts":"1291582800"},{"volume":"108940","open":"13.65","close":"13.65","value":"13.65","low":"13.4","high":"13.75","ts":"1294002000"},{"volume":"98555","open":"12.2","close":"12.2","value":"12.2","low":"11.95","high":"12.2","ts":"1296766800"},{"volume":"91547","open":"12.35","close":"12.35","value":"12.35","low":"12.3","high":"12.7","ts":"1299186000"},{"volume":"219872","open":"13.65","close":"13.65","value":"13.65","low":"13.5","high":"13.9","ts":"1301605200"},{"volume":"68912","open":"13.35","close":"13.35","value":"13.35","low":"13.25","high":"13.4","ts":"1304370000"},{"volume":"17534","open":"12.15","close":"12.15","value":"12.15","low":"11.95","high":"12.15","ts":"1307307600"},{"volume":"14332","open":"11.8","close":"11.8","value":"11.8","low":"11.7","high":"11.9","ts":"1309726800"},{"volume":"29732","open":"11.05","close":"11.05","value":"11.05","low":"11","high":"11.2","ts":"1312146000"},{"volume":"30128","open":"10","close":"10","value":"10","low":"9.8","high":"10.1","ts":"1314910800"},{"volume":"169323","open":"9.1","close":"9.1","value":"9.1","low":"9.04","high":"9.3","ts":"1317675600"},{"volume":"118402","open":"9.5","close":"9.5","value":"9.5","low":"9.48","high":"9.56","ts":"1320094800"},{"volume":"21074","open":"9.34","close":"9.34","value":"9.34","low":"8.84","high":"9.52","ts":"1322773200"},{"volume":"8918","open":"10.15","close":"10.15","value":"10.15","low":"10.04","high":"10.2","ts":"1325538000"},{"volume":"25738","open":"11.5","close":"11.5","value":"11.5","low":"11.2","high":"11.5","ts":"1328475600"},{"volume":"32363","open":"13.1","close":"13.1","value":"13.1","low":"12.85","high":"13.15","ts":"1330894800"},{"volume":"32905","open":"12.4","close":"12.4","value":"12.4","low":"12.3","high":"12.75","ts":"1333314000"},{"volume":"10523","open":"12.2","close":"12.2","value":"12.2","low":"12.1","high":"12.3","ts":"1336078800"},{"volume":"16978","open":"11.8","close":"11.8","value":"11.8","low":"11.75","high":"11.9","ts":"1338498000"},{"volume":"89829","open":"12.45","close":"12.45","value":"12.45","low":"12.05","high":"12.45","ts":"1341262800"},{"volume":"25756","open":"12.55","close":"12.55","value":"12.55","low":"12.45","high":"12.65","ts":"1344200400"},{"volume":"42819","open":"13.2","close":"13.2","value":"13.2","low":"13.15","high":"13.35","ts":"1346619600"},{"volume":"24920","open":"14.15","close":"14.15","value":"14.15","low":"13.95","high":"14.15","ts":"1349038800"},{"volume":"53786","open":"14.45","close":"14.45","value":"14.45","low":"14.25","high":"14.45","ts":"1351803600"},{"volume":"66212","open":"15.95","close":"15.95","value":"15.95","low":"15.9","high":"16.1","ts":"1354568400"},{"volume":"0","open":"15.9","close":"15.9","value":"15.9","low":"15.9","high":"15.9","ts":"1356987600"},{"volume":"85766","open":"17.7","close":"17.7","value":"17.7","low":"17.7","high":"18.1","ts":"1359925200"},{"volume":"246005","open":"19.5","close":"19.5","value":"19.5","low":"19.1","high":"19.75","ts":"1362344400"},{"volume":"112071","open":"19.65","close":"19.65","value":"19.65","low":"19.65","high":"19.9","ts":"1364763600"},{"volume":"413142","open":"22.1","close":"22.1","value":"22.1","low":"21.55","high":"22.2","ts":"1367528400"},{"volume":"380339","open":"28.2","close":"28.2","value":"28.2","low":"27.8","high":"29.5","ts":"1370293200"},{"volume":"625767","open":"24.85","close":"24.85","value":"24.85","low":"24.1","high":"25.1","ts":"1372712400"},{"volume":"890790","open":"23.65","close":"23.65","value":"23.65","low":"22.55","high":"23.9","ts":"1375650000"},{"volume":"171547","open":"19.6","close":"19.6","value":"19.6","low":"19.5","high":"19.75","ts":"1378069200"},{"volume":"128613","open":"20","close":"19.85","value":"19.85","low":"19.8","high":"20","ts":"1380834000"},{"volume":"176385","open":"22.35","close":"22.2","value":"22.2","low":"22.2","high":"22.35","ts":"1383253200"},{"volume":"171258","open":"21.05","close":"20.9","value":"20.9","low":"20.85","high":"21.1","ts":"1386018000"},{"volume":"227528","open":"18.35","close":"18.65","value":"18.65","low":"18.35","high":"18.7","ts":"1388955600"},{"volume":"19479","open":"17.7","close":"17.7","value":"17.7","low":"17.65","high":"17.85","ts":"1391374800"},{"volume":"60225","open":"16.95","close":"16.95","value":"16.95","low":"16.9","high":"17.05","ts":"1393794000"},{"volume":"74758","open":"18.4","close":"18.5","value":"18.5","low":"18.35","high":"18.55","ts":"1396558800"},{"volume":"403030","open":"19.4","close":"19.55","value":"19.55","low":"19.4","high":"19.7","ts":"1398978000"},{"volume":"77978","open":"18.6","close":"18.6","value":"18.6","low":"18.45","high":"18.65","ts":"1401742800"},{"volume":"185283","open":"18.45","close":"17.95","value":"17.95","low":"17.9","high":"18.5","ts":"1404162000"},{"volume":"71457","open":"19.6","close":"19.55","value":"19.55","low":"19.5","high":"19.6","ts":"1407099600"},{"volume":"91571","open":"19.55","close":"19.95","value":"19.95","low":"19.5","high":"20","ts":"1409518800"},{"volume":"361538","open":"21.35","close":"21.75","value":"21.75","low":"20.8","high":"22.6","ts":"1412283600"},{"volume":"18586","open":"21.6","close":"21.6","value":"21.6","low":"21.5","high":"21.6","ts":"1415048400"},{"volume":"541360","open":"21","close":"21","value":"21","low":"21","high":"21","ts":"1417467600"},{"volume":"22309","open":"20","close":"19.95","value":"19.95","low":"19.9","high":"20.05","ts":"1420405200"},{"volume":"30579","open":"20.55","close":"20.65","value":"20.65","low":"20.55","high":"20.7","ts":"1422824400"},{"volume":"44576","open":"20.95","close":"20.85","value":"20.85","low":"20.7","high":"20.95","ts":"1425243600"},{"volume":"10691","open":"21.55","close":"21.55","value":"21.55","low":"21.5","high":"21.65","ts":"1428008400"},{"volume":"0","open":"23.95","close":"23.95","value":"23.95","low":"23.95","high":"23.95","ts":"1430427600"},{"volume":"19115","open":"22","close":"21.85","value":"21.85","low":"21.8","high":"22.1","ts":"1433192400"},{"volume":"5675","open":"20.7","close":"20.75","value":"20.75","low":"20.7","high":"20.75","ts":"1436130000"},{"volume":"32906","open":"19.9","close":"19.75","value":"19.75","low":"19.7","high":"20.15","ts":"1438549200"},{"volume":"16143","open":"16.65","close":"16.65","value":"16.65","low":"16.65","high":"16.95","ts":"1441314000"},{"volume":"16140","open":"16.1","close":"16.1","value":"16.1","low":"16","high":"16.15","ts":"1443733200"},{"volume":"85963","open":"16.8","close":"17","value":"17","low":"16.8","high":"17.05","ts":"1446498000"},{"volume":"111472","open":"13.85","close":"13.85","value":"13.85","low":"13.6","high":"13.91","ts":"1448917200"},{"volume":"66444","open":"12.68","close":"12.21","value":"12.21","low":"12.15","high":"12.68","ts":"1451854800"},{"volume":"169420","open":"11.44","close":"11.29","value":"11.29","low":"11.29","high":"11.44","ts":"1454274000"},{"volume":"1367609","open":"14.08","close":"13.72","value":"13.72","low":"13.5","high":"15.12","ts":"1457038800"},{"volume":"188354","open":"13.2","close":"13.12","value":"13.12","low":"13.09","high":"13.32","ts":"1459458000"},{"volume":"120103","open":"14.85","close":"14.05","value":"14.05","low":"14.05","high":"15.05","ts":"1462222800"},{"volume":"73535","open":"12.65","close":"12.62","value":"12.62","low":"12.5","high":"12.82","ts":"1465160400"},{"volume":"22230","open":"12.27","close":"12.3","value":"12.3","low":"12.19","high":"12.31","ts":"1467579600"},{"volume":"314666","open":"11.67","close":"12.19","value":"12.19","low":"11.67","high":"12.35","ts":"1469998800"},{"volume":"60676","open":"13.52","close":"13.62","value":"13.62","low":"13.52","high":"13.66","ts":"1472763600"},{"volume":"108155","open":"13.1","close":"13.25","value":"13.25","low":"13.05","high":"13.35","ts":"1475528400"},{"volume":"24137","open":"13.59","close":"13.4","value":"13.4","low":"13.36","high":"13.63","ts":"1477947600"},{"volume":"310190","open":"12.02","close":"13","value":"13","low":"12.02","high":"13","ts":"1480885200"},{"volume":"83496","open":"13.15","close":"13.24","value":"13.24","low":"13.15","high":"13.38","ts":"1483304400"},{"volume":"64567","open":"14.92","close":"14.95","value":"14.95","low":"14.85","high":"15.05","ts":"1486069200"},{"volume":"1366829","open":"15.7","close":"16.5","value":"16.5","low":"15.61","high":"16.75","ts":"1488488400"},{"volume":"366333","open":"20.4","close":"21.16","value":"21.16","low":"20.38","high":"21.4","ts":"1491253200"},{"volume":"68567","open":"23","close":"22.78","value":"22.78","low":"22.68","high":"23.16","ts":"1493672400"},{"volume":"98871","open":"22.64","close":"22.74","value":"22.74","low":"22.64","high":"23.06","ts":"1496610000"},{"volume":"42345","open":"22.8","close":"22.82","value":"22.82","low":"22.6","high":"22.98","ts":"1499029200"},{"volume":"273445","open":"23.6","close":"24.1","value":"24.1","low":"23.6","high":"24.5","ts":"1501794000"},{"volume":"0","open":"22.56","close":"22.56","value":"22.56","low":"22.56","high":"22.56","ts":"1504213200"},{"volume":"128021","open":"19.56","close":"19.51","value":"19.51","low":"19.43","high":"19.81","ts":"1506978000"},{"volume":"96863","open":"22.22","close":"22.42","value":"22.42","low":"22.02","high":"22.42","ts":"1509915600"},{"volume":"68755","open":"20.7","close":"21.4","value":"21.4","low":"20.7","high":"21.48","ts":"1512334800"},{"volume":"0","open":"23.7","close":"23.7","value":"23.7","low":"23.7","high":"23.7","ts":"1514754000"},{"volume":"136480","open":"29.88","close":"29.28","value":"29.28","low":"28.94","high":"29.88","ts":"1517518800"},{"volume":"89271","open":"28.2","close":"27.92","value":"27.92","low":"27.92","high":"28.58","ts":"1519938000"},{"volume":"52353","open":"24.2","close":"23.86","value":"23.86","low":"23.82","high":"24.34","ts":"1522702800"},{"volume":"0","open":"21.38","close":"21.38","value":"21.38","low":"21.38","high":"21.38","ts":"1525122000"},{"volume":"159517","open":"22.28","close":"22.46","value":"22.46","low":"22.16","high":"23","ts":"1528059600"},{"volume":"67566","open":"21.2","close":"21.12","value":"21.12","low":"21.02","high":"21.3","ts":"1530478800"},{"volume":"111939","open":"17.34","close":"17.03","value":"17.03","low":"16.8","high":"17.65","ts":"1533243600"},{"volume":"19437","open":"18.26","close":"17.98","value":"17.98","low":"17.88","high":"18.89","ts":"1536008400"},{"volume":"34799","open":"16.99","close":"16.49","value":"16.49","low":"16.49","high":"16.99","ts":"1538427600"},{"volume":"159921","open":"11.9","close":"11.74","value":"11.74","low":"11.57","high":"11.97","ts":"1541365200"},{"volume":"219606","open":"13.4","close":"13.02","value":"13.02","low":"12.99","high":"13.42","ts":"1543784400"},{"volume":"202166","open":"10.24","close":"10.45","value":"10.45","low":"10.15","high":"10.63","ts":"1546549200"},{"volume":"473118","open":"12.8","close":"12.8","value":"12.8","low":"12.6","high":"13.24","ts":"1548968400"},{"volume":"325383","open":"13.69","close":"13.35","value":"13.35","low":"13.16","high":"13.74","ts":"1551387600"},{"volume":"255574","open":"12.12","close":"12.33","value":"12.33","low":"12.04","high":"12.59","ts":"1554152400"},{"volume":"140374","open":"12","close":"12.13","value":"12.13","low":"11.8","high":"12.25","ts":"1557090000"},{"volume":"490833","open":"10","close":"9.96","value":"9.96","low":"9.91","high":"10.19","ts":"1559509200"},{"volume":"1096507","open":"10.9","close":"11.07","value":"11.07","low":"10.7","high":"11.14","ts":"1561928400"},{"volume":"806263","open":"12.3","close":"12.21","value":"12.21","low":"12.04","high":"12.47","ts":"1564693200"},{"volume":"946208","open":"13.04","close":"13.25","value":"13.25","low":"13.03","high":"13.4","ts":"1567458000"},{"volume":"500288","open":"15.56","close":"15.16","value":"15.16","low":"15.08","high":"15.56","ts":"1569877200"},{"volume":"493313","open":"15.2","close":"15.33","value":"15.33","low":"15.03","high":"15.43","ts":"1572814800"},{"volume":"855095","open":"16.12","close":"16.27","value":"16.27","low":"16.11","high":"16.43","ts":"1575234000"},{"volume":"832480","open":"17.59","close":"17.06","value":"17.06","low":"16.6","high":"17.59","ts":"1577998800"},{"volume":"849737","open":"19.49","close":"19.69","value":"19.69","low":"19.25","high":"19.7","ts":"1580763600"},{"volume":"686942","open":"16.85","close":"17.21","value":"17.21","low":"16.68","high":"17.24","ts":"1583182800"},{"volume":"649638","open":"13.99","close":"14.07","value":"14.07","low":"13.81","high":"14.15","ts":"1586120400"},{"volume":"628715","open":"16.48","close":"16.1","value":"16.1","low":"16.01","high":"16.48","ts":"1588539600"},{"volume":"726952","open":"17.61","close":"17.71","value":"17.71","low":"17.6","high":"17.82","ts":"1590958800"},{"volume":"634652","open":"20.08","close":"19.92","value":"19.92","low":"19.86","high":"20.5","ts":"1593723600"},{"volume":"1128070","open":"18.94","close":"17.6","value":"17.6","low":"17.18","high":"19.04","ts":"1596488400"},{"volume":"406208","open":"16.15","close":"16.12","value":"16.12","low":"15.89","high":"16.22","ts":"1598907600"},{"volume":"0","open":"19.62","close":"19.62","value":"19.62","low":"19.62","high":"19.62","ts":"1601758800"},{"volume":"1749630","open":"17.7","close":"18.34","value":"18.34","low":"17.52","high":"18.81","ts":"1604350800"},{"volume":"1042632","open":"20.86","close":"21.62","value":"21.62","low":"20.86","high":"21.66","ts":"1606770000"},{"volume":"1314188","open":"26.5","close":"26.42","value":"26.42","low":"26.26","high":"26.86","ts":"1609707600"},{"volume":"1370911","open":"27.44","close":"28.12","value":"28.12","low":"27.16","high":"28.82","ts":"1612126800"},{"volume":"1136470","open":"28.22","close":"29.86","value":"29.86","low":"28.2","high":"29.9","ts":"1614546000"},{"volume":"928008","open":"23","close":"23.06","value":"23.06","low":"22.88","high":"23.48","ts":"1617310800"},{"volume":"3821884","open":"22.1","close":"23.44","value":"23.44","low":"22.1","high":"24.26","ts":"1620075600"},{"volume":"574713","open":"22.88","close":"23.04","value":"23.04","low":"22.8","high":"23.36","ts":"1622754000"},{"volume":"628640","open":"21.72","close":"21.9","value":"21.9","low":"21.48","high":"22.06","ts":"1625173200"},{"volume":"531050","open":"23.74","close":"23.54","value":"23.54","low":"23.48","high":"24","ts":"1627938000"},{"volume":"1003364","open":"24.2","close":"24.3","value":"24.3","low":"24.14","high":"24.54","ts":"1630875600"},{"volume":"1089314","open":"23.7","close":"23.66","value":"23.66","low":"23.54","high":"24.28","ts":"1633294800"},{"volume":"1089935","open":"27","close":"27.18","value":"27.18","low":"26.78","high":"27.36","ts":"1635714000"},{"volume":"721930","open":"38.6","close":"38.88","value":"38.88","low":"38.34","high":"39","ts":"1638478800"},{"volume":"1672170","open":"40.02","close":"39.2","value":"39.2","low":"38.9","high":"40.28","ts":"1641243600"},{"volume":"1265208","open":"38.1","close":"39.48","value":"39.48","low":"37.88","high":"39.48","ts":"1643662800"},{"volume":"771477","open":"32.4","close":"32.02","value":"32.02","low":"31.62","high":"32.98","ts":"1646082000"},{"volume":"1762316","open":"38.64","close":"38.48","value":"38.48","low":"38.16","high":"39.4","ts":"1649019600"},{"volume":"1130816","open":"41.48","close":"41.22","value":"41.22","low":"40.96","high":"41.68","ts":"1651698000"},{"volume":"575353","open":"39.1","close":"39.5","value":"39.5","low":"39.1","high":"39.92","ts":"1654462800"},{"volume":"2144981","open":"49.88","close":"48.84","value":"48.84","low":"48.64","high":"51.2","ts":"1656882000"},{"volume":"4661508","open":"72.7","close":"76.15","value":"76.15","low":"72","high":"76.2","ts":"1659301200"},{"volume":"776401","open":"73.05","close":"73.15","value":"73.15","low":"72.45","high":"74.35","ts":"1662066000"},{"volume":"1377211","open":"85.05","close":"86.15","value":"86.15","low":"84","high":"86.75","ts":"1664830800"},{"volume":"1365932","open":"86.7","close":"85.4","value":"85.4","low":"85.4","high":"87.2","ts":"1667250000"},{"volume":"1819832","open":"102","close":"103.4","value":"103.4","low":"100","high":"104.9","ts":"1670187600"},{"volume":"1866368","open":"111.2","close":"111.8","value":"111.8","low":"111","high":"113.3","ts":"1672606800"},{"volume":"887039","open":"84.55","close":"87.7","value":"87.7","low":"84.25","high":"87.7","ts":"1675371600"},{"volume":"958951","open":"93.3","close":"95.95","value":"95.95","low":"93.3","high":"96.6","ts":"1678050000"},{"volume":"254864","open":"92.2","close":"92","value":"92","low":"89.9","high":"92.6","ts":"1680469200"},{"volume":"686392","open":"95.65","close":"91.7","value":"91.7","low":"90.95","high":"96.5","ts":"1682974800"},{"volume":"1395561","open":"105","close":"107.2","value":"107.2","low":"103.8","high":"107.7","ts":"1685912400"},{"volume":"1464241","open":"112.1","close":"115.5","value":"115.5","low":"111.4","high":"115.8","ts":"1688331600"},{"volume":"1810177","open":"144.4","close":"152.2","value":"152.2","low":"141.6","high":"155.6","ts":"1691096400"},{"volume":"1089375","open":"207.5","close":"215","value":"215","low":"207.5","high":"215","ts":"1693515600"},{"volume":"1392080","open":"223","close":"225.5","value":"225.5","low":"221.2","high":"230","ts":"1696280400"},{"volume":"1608429","open":"234","close":"226.2","value":"226.2","low":"225.2","high":"234.8","ts":"1699218000"},{"volume":"399228","open":"196","close":"195","value":"195","low":"189.9","high":"198","ts":"1701637200"},{"volume":"1029674","open":"203.6","close":"210.3","value":"210.3","low":"202.1","high":"213.5","ts":"1704142800"},{"volume":"955300","open":"235.6","close":"237.3","value":"237.3","low":"233.2","high":"238.6","ts":"1707080400"},{"volume":"584327","open":"256.5","close":"255.75","value":"255.75","low":"253.75","high":"261","ts":"1709499600"},{"volume":"959448","open":"279.75","close":"276.5","value":"276.5","low":"265","high":"281","ts":"1711918800"},{"volume":"480809","open":"332.25","close":"331.75","value":"331.75","low":"329.25","high":"336","ts":"1714683600"},{"volume":"1218241","open":"358.5","close":"360","value":"360","low":"347","high":"368.75","ts":"1717448400"},{"volume":"1152898","open":"367","close":"379.75","value":"379.75","low":"365","high":"380","ts":"1719867600"},{"volume":"698299","open":"379","close":"401.5","value":"401.5","low":"379","high":"412.75","ts":"1722805200"},{"volume":"631083","open":"332","close":"347.5","value":"347.5","low":"332","high":"348.5","ts":"1725224400"},{"volume":"737492","open":"312.25","close":"302","value":"302","low":"301.75","high":"314.25","ts":"1727730000"},{"volume":"397471","open":"289","close":"287","value":"287","low":"285.75","high":"292","ts":"1730408400"},{"volume":"605579","open":"325","close":"321.25","value":"321.25","low":"317.25","high":"325.25","ts":"1733086800"},{"volume":"2361598","open":"319","close":"325.5","value":"325.5","low":"312","high":"327","ts":"1735765200"},{"volume":"424946","open":"299","close":"298.5","value":"298.5","low":"296","high":"303","ts":"1738530000"},{"volume":"1038043","open":"310","close":"317","value":"317","low":"307","high":"318","ts":"1740949200"},{"volume":"632715","open":"292.5","close":"292.5","value":"292.5","low":"289.25","high":"296.75","ts":"1743541200"},{"volume":"338608","open":"274","close":"272.25","value":"272.25","low":"271.75","high":"275","ts":"1746133200"},{"volume":"472395","open":"256","close":"247.2","value":"247.2","low":"247.2","high":"257","ts":"1748811600"},{"volume":"1900","open":"260","close":"267","value":"267","low":"255","high":"274.25","ts":"1751317200"},{"volume":"15211","open":"284","close":"288.25","value":"288.25","low":"284","high":"296","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AGHOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6067319371756431854","uid":null,"queryText":"AGHOL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,95","direction":"negative","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"−249,61","hideAbsoluteDelta":false,"relativeDelta":"−%89,55","direction":"negative","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"−301,11","hideAbsoluteDelta":false,"relativeDelta":"−%91,18","direction":"negative","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"28,67","hideAbsoluteDelta":false,"relativeDelta":"%6.084,87","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−226,86","hideAbsoluteDelta":false,"relativeDelta":"−%88,62","direction":"negative","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−279,61","hideAbsoluteDelta":false,"relativeDelta":"−%90,56","direction":"negative","tsFormatted":"28 Şub"}},"currencyFrom":"AGHOL","currencyTo":"TRY","price":"29,14","bankId":"0"},{"value":{"weekValue":[224.91,228.23,227.35,227.88,227.75,228.57,229.16,228.3,227.55,225.26,226.7,227.7,227.97,229.79,230.18,229.78,230.15,230.44,231.36,232.43,233.16,232.49],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,203.34,198.85,200.94,205.12,211.11,210.06,213.96,203.34,229.65,225.96,232.49],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20536,0.32701,0.36049,0.25107,1.56,6.06,7.57,21.62,22.57,28.39,40.99,116.36,183.31,249.85,232.49],"monthValue":[211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,246.81,259.1,237.85,227.98,245.86,227.54,221.4,198.02,212.49,211.19,203.34,200.94,211.11,213.96,229.65,232.49],"dayValue":[230.44,230.38,230.04,230.54,230.98,231.33,231.44,231.29,231.55,231.82,232.09,232.41,232.8,233,233.17,233.16,232.86,232.96,232.83,232.98,232.76,232.49],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.15,232.49]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"7,58","hideAbsoluteDelta":false,"relativeDelta":"%3,37","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"21,14","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,36","hideAbsoluteDelta":false,"relativeDelta":"%181.037,5","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"31,83","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−9,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"28 Şub"}},"instrument_id":"12520","priceDelta":"+2.05","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"232,49","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[174.97,177.41,177.8,178.04,178.02,178.45,181.57,181.28,181.41,179.61,181.28,181.53,182.19,180.2,182.04,181.88,181.92,181.6,179.85,179.46,179.98,180.2],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.27,142.84,143.78,157.87,162.83,173.11,173.49,179.97,183.1,175.39,180.2],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.32725,0.43575,0.45175,0.329,0.47275,0.50425,2.32,5.79,4.2,13.11,16.15,45.46,140.4,109.64,180.2],"monthValue":[175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2],"yearValue":[117.59,115.59,122.85,143.71,139.91,146.63,135,137.14,133.6,118.68,134.27,107.02,113.7,110.69,108.78,135.32,141.83,144.18,162.83,173.49,183.1,180.2],"dayValue":[181.6,179.41,177.88,178.12,179.21,179.56,179.87,179.51,178.63,179.25,179.53,179.9,179.09,179.91,180.11,180.05,180.67,180.95,180.89,180.05,180.57,180.2],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,179.84,180.2]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"5,23","hideAbsoluteDelta":false,"relativeDelta":"%2,99","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"4,69","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"62,61","hideAbsoluteDelta":false,"relativeDelta":"%53,24","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"180,16","hideAbsoluteDelta":false,"relativeDelta":"%439.197,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"45,36","hideAbsoluteDelta":false,"relativeDelta":"%33,64","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"55,15","hideAbsoluteDelta":false,"relativeDelta":"%44,1","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12526","priceDelta":"-1.4","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"180,20","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[200.62,204.64,205.48,208.33,206.75,208.53,210.25,210.36,209.53,207.26,207.61,208.12,207.51,208.71,208.96,208.21,207.9,208.18,211.47,212.16,212.74,212.38],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,167.75,178.81,167.72,177.34,177.66,184.73,194.09,195.75,204.16,200.17,212.38],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,40.66,49.93,52.23,76.04,102.78,114.79,120.97,165.39,192.93,162.36,212.38],"monthValue":[196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,177.05,197.08,196.92,202.63,186.66,167.85,167.14,159.3,160.82,167.38,167.75,167.72,177.66,194.09,204.16,212.38],"dayValue":[208.18,210.15,210.71,211.21,211.29,211.67,212.42,212.15,211.9,212.43,212.3,212.47,212.34,212.75,212.53,212.72,212.42,212.35,212.74,212.71,212.82,212.38],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,209.16,212.38]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"11,76","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"15,94","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"48,98","hideAbsoluteDelta":false,"relativeDelta":"%29,98","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"209,88","hideAbsoluteDelta":false,"relativeDelta":"%8.398,16","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"39,61","hideAbsoluteDelta":false,"relativeDelta":"%22,93","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"40,22","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12522","priceDelta":"+4.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"212,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[504.15,509.82,507.38,508.07,507.1,506.78,507.2,505.23,504.73,502.93,502.34,500.85,499.01,500.28,503.94,505.03,506.31,506.68,507.01,507.83,508.36,509.66],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.14,472.9,477.23,497.16,503.48,511.85,513.77,535.47,529.46,505.46,509.66],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.01,30.07,28.25,37.29,55.2,86.38,151.75,326.19,374.23,428.62,509.66],"monthValue":[512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66],"yearValue":[413.12,435.15,416.54,418.78,411.48,412.83,443.49,430.7,424.54,412.31,408.14,380.24,389.82,387.99,392.4,454.26,463.89,485.92,503.48,513.77,529.46,509.66],"dayValue":[506.68,506.55,506.5,506.39,506.73,507.26,508.12,507.41,508.1,508.93,508.35,507.75,507.74,508.63,508.06,508.65,509.07,509.38,509.64,509.52,509.88,509.66],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,504.38,509.66]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"−3,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"96,54","hideAbsoluteDelta":false,"relativeDelta":"%23,37","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"509,56","hideAbsoluteDelta":false,"relativeDelta":"%509.560","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"50,07","hideAbsoluteDelta":false,"relativeDelta":"%10,89","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"112,52","hideAbsoluteDelta":false,"relativeDelta":"%28,33","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12525","priceDelta":"+2.98","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"509,66","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[320.04,336.21,335.07,337.95,340.01,339.19,345.1,347.76,347.2,347.48,345.02,346.48,348.28,350.77,352.33,350.89,350.76,349.5,345.48,343.52,344.81,345.9],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,344.47,326.42,322.17,317.62,295.82,319.37,316.11,309.3,340.76,323.92,345.9],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,17.07,16.66,17.95,21.01,17.25,15.62,59.87,211.87,310.42,182.45,259.67,200.64,339.55,290.89,358.45,345.9],"monthValue":[321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9],"yearValue":[206.28,227.87,240.66,218.85,251.5,339.55,400.88,431.71,413.51,392.4,337.54,222.08,271.99,252.18,282.12,349.8,332.21,348.71,295.82,316.11,340.76,345.9],"dayValue":[349.5,350.83,350.23,346.64,345.55,345.17,344.6,342.24,341.25,342.69,342.88,343.86,343.81,343.46,343.8,344.78,344.68,344.35,344.59,345.72,346.09,345.9],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,346.6,345.9]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"25,86","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"139,62","hideAbsoluteDelta":false,"relativeDelta":"%67,68","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"344,31","hideAbsoluteDelta":false,"relativeDelta":"%21.618,25","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"52,59","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12527","priceDelta":"-3.6","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"345,90","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"28.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,95","direction":"negative","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"−249,61","hideAbsoluteDelta":false,"relativeDelta":"−%89,55","direction":"negative","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"−301,11","hideAbsoluteDelta":false,"relativeDelta":"−%91,18","direction":"negative","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"28,67","hideAbsoluteDelta":false,"relativeDelta":"%6.084,87","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−226,86","hideAbsoluteDelta":false,"relativeDelta":"−%88,62","direction":"negative","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−279,61","hideAbsoluteDelta":false,"relativeDelta":"−%90,56","direction":"negative","tsFormatted":"28 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756394100000,"updateTimeFormatted":"28 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"232,49 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[224.91,228.23,227.35,227.88,227.75,228.57,229.16,228.3,227.55,225.26,226.7,227.7,227.97,229.79,230.18,229.78,230.15,230.44,231.36,232.43,233.16,232.49],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,203.34,198.85,200.94,205.12,211.11,210.06,213.96,203.34,229.65,225.96,232.49],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20536,0.32701,0.36049,0.25107,1.56,6.06,7.57,21.62,22.57,28.39,40.99,116.36,183.31,249.85,232.49],"monthValue":[211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,246.81,259.1,237.85,227.98,245.86,227.54,221.4,198.02,212.49,211.19,203.34,200.94,211.11,213.96,229.65,232.49],"dayValue":[230.44,230.38,230.04,230.54,230.98,231.33,231.44,231.29,231.55,231.82,232.09,232.41,232.8,233,233.17,233.16,232.86,232.96,232.83,232.98,232.76,232.49],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.15,232.49]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"7,58","hideAbsoluteDelta":false,"relativeDelta":"%3,37","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"21,14","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"232,36","hideAbsoluteDelta":false,"relativeDelta":"%181.037,5","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"31,83","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"−9,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"28 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"180,20 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[174.97,177.41,177.8,178.04,178.02,178.45,181.57,181.28,181.41,179.61,181.28,181.53,182.19,180.2,182.04,181.88,181.92,181.6,179.85,179.46,179.98,180.2],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.27,142.84,143.78,157.87,162.83,173.11,173.49,179.97,183.1,175.39,180.2],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.32725,0.43575,0.45175,0.329,0.47275,0.50425,2.32,5.79,4.2,13.11,16.15,45.46,140.4,109.64,180.2],"monthValue":[175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2],"yearValue":[117.59,115.59,122.85,143.71,139.91,146.63,135,137.14,133.6,118.68,134.27,107.02,113.7,110.69,108.78,135.32,141.83,144.18,162.83,173.49,183.1,180.2],"dayValue":[181.6,179.41,177.88,178.12,179.21,179.56,179.87,179.51,178.63,179.25,179.53,179.9,179.09,179.91,180.11,180.05,180.67,180.95,180.89,180.05,180.57,180.2],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,179.84,180.2]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"5,23","hideAbsoluteDelta":false,"relativeDelta":"%2,99","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"4,69","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"62,61","hideAbsoluteDelta":false,"relativeDelta":"%53,24","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"180,16","hideAbsoluteDelta":false,"relativeDelta":"%439.197,94","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"45,36","hideAbsoluteDelta":false,"relativeDelta":"%33,64","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"55,15","hideAbsoluteDelta":false,"relativeDelta":"%44,1","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"212,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[200.62,204.64,205.48,208.33,206.75,208.53,210.25,210.36,209.53,207.26,207.61,208.12,207.51,208.71,208.96,208.21,207.9,208.18,211.47,212.16,212.74,212.38],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,167.75,178.81,167.72,177.34,177.66,184.73,194.09,195.75,204.16,200.17,212.38],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,40.66,49.93,52.23,76.04,102.78,114.79,120.97,165.39,192.93,162.36,212.38],"monthValue":[196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,177.05,197.08,196.92,202.63,186.66,167.85,167.14,159.3,160.82,167.38,167.75,167.72,177.66,194.09,204.16,212.38],"dayValue":[208.18,210.15,210.71,211.21,211.29,211.67,212.42,212.15,211.9,212.43,212.3,212.47,212.34,212.75,212.53,212.72,212.42,212.35,212.74,212.71,212.82,212.38],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,209.16,212.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"11,76","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"15,94","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"48,98","hideAbsoluteDelta":false,"relativeDelta":"%29,98","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"209,88","hideAbsoluteDelta":false,"relativeDelta":"%8.398,16","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"39,61","hideAbsoluteDelta":false,"relativeDelta":"%22,93","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"40,22","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"509,66 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[504.15,509.82,507.38,508.07,507.1,506.78,507.2,505.23,504.73,502.93,502.34,500.85,499.01,500.28,503.94,505.03,506.31,506.68,507.01,507.83,508.36,509.66],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.14,472.9,477.23,497.16,503.48,511.85,513.77,535.47,529.46,505.46,509.66],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.01,30.07,28.25,37.29,55.2,86.38,151.75,326.19,374.23,428.62,509.66],"monthValue":[512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66],"yearValue":[413.12,435.15,416.54,418.78,411.48,412.83,443.49,430.7,424.54,412.31,408.14,380.24,389.82,387.99,392.4,454.26,463.89,485.92,503.48,513.77,529.46,509.66],"dayValue":[506.68,506.55,506.5,506.39,506.73,507.26,508.12,507.41,508.1,508.93,508.35,507.75,507.74,508.63,508.06,508.65,509.07,509.38,509.64,509.52,509.88,509.66],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,504.38,509.66]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"−3,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"96,54","hideAbsoluteDelta":false,"relativeDelta":"%23,37","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"509,56","hideAbsoluteDelta":false,"relativeDelta":"%509.560","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"50,07","hideAbsoluteDelta":false,"relativeDelta":"%10,89","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"112,52","hideAbsoluteDelta":false,"relativeDelta":"%28,33","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"345,90 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[320.04,336.21,335.07,337.95,340.01,339.19,345.1,347.76,347.2,347.48,345.02,346.48,348.28,350.77,352.33,350.89,350.76,349.5,345.48,343.52,344.81,345.9],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,344.47,326.42,322.17,317.62,295.82,319.37,316.11,309.3,340.76,323.92,345.9],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,17.07,16.66,17.95,21.01,17.25,15.62,59.87,211.87,310.42,182.45,259.67,200.64,339.55,290.89,358.45,345.9],"monthValue":[321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9],"yearValue":[206.28,227.87,240.66,218.85,251.5,339.55,400.88,431.71,413.51,392.4,337.54,222.08,271.99,252.18,282.12,349.8,332.21,348.71,295.82,316.11,340.76,345.9],"dayValue":[349.5,350.83,350.23,346.64,345.55,345.17,344.6,342.24,341.25,342.69,342.88,343.86,343.81,343.46,343.8,344.78,344.68,344.35,344.59,345.72,346.09,345.9],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,346.6,345.9]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"25,86","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"139,62","hideAbsoluteDelta":false,"relativeDelta":"%67,68","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"344,31","hideAbsoluteDelta":false,"relativeDelta":"%21.618,25","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"52,59","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8489","subtitle":null,"chartStat":{"dayHigh":"29,68","dayLow":"29,04","open":"29,52","prevClose":"29,32","volume":"21.327","yearHigh":"379,50","yearLow":"28,92"},"fromNameFull":"AG Anadolu Grubu Holding A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AGHOL.svg","title":"AGHOL"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AGHOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6067319371756431854","uid":null,"queryText":"AGHOL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etz0w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"etz04":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/AGHOL/sirket-bilgileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/yazicilar-holding-company-profile?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.anadoluefes.com/sayfa/1/261/anadolu-grubu-hakkinda?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/318135-ag-anadolu-grubu-holding-as-sirket-genel-bilgi-formu?size=16&stub=1"],"title":"AG Anadolu Grubu Holding A.S. şirketi ne yapar?","markdown":"**AG Anadolu Grubu Holding A.Ş. şirketi**, çeşitli sektörlerde faaliyet gösteren bir holding şirketidir [```3```](https://fintables.com/sirketler/AGHOL/sirket-bilgileri)[```4```](https://tr.investing.com/equities/yazicilar-holding-company-profile). Ana iş alanları şunlardır:\n\n* **Bira ve alkolsüz içecekler**: Anadolu Efes Biracılık ve Malt Sanayi A.Ş. aracılığıyla bira ve gazlı içeceklerin üretimi, şişelenmesi ve dağıtımı [```1```](https://www.anadoluefes.com/sayfa/1/261/anadolu-grubu-hakkinda)[```3```](https://fintables.com/sirketler/AGHOL/sirket-bilgileri).\n* **Otomotiv**: Kia markalı motorlu araçların ithalatı, dağıtımı ve pazarlaması; ayrıca endüstriyel motor üretimi ve traktör satışı [```2```](https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/318135-ag-anadolu-grubu-holding-as-sirket-genel-bilgi-formu)[```3```](https://fintables.com/sirketler/AGHOL/sirket-bilgileri).\n* **Perakende**: Adel Kalemcilik, Ülkü Kırtasiye ve Anadolu Elektronik gibi şirketler aracılığıyla kırtasiye ürünleri ve elektronik ticaret hizmetleri [```2```](https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/318135-ag-anadolu-grubu-holding-as-sirket-genel-bilgi-formu)[```3```](https://fintables.com/sirketler/AGHOL/sirket-bilgileri).\n* **Enerji**: Elektrik üretimi, iletimi ve dağıtım tesislerinin kurulması ve işletilmesi [```2```](https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/318135-ag-anadolu-grubu-holding-as-sirket-genel-bilgi-formu)[```3```](https://fintables.com/sirketler/AGHOL/sirket-bilgileri).\n* **Gayrimenkul**: Gayrimenkul alımı, satımı ve kiralanması [```2```](https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/318135-ag-anadolu-grubu-holding-as-sirket-genel-bilgi-formu)[```3```](https://fintables.com/sirketler/AGHOL/sirket-bilgileri).\n\nAyrıca, grup, sosyal sorumluluk projeleri ve çeşitli alanlarda yatırımlar da yapmaktadır [```1```](https://www.anadoluefes.com/sayfa/1/261/anadolu-grubu-hakkinda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/yazicilar-holding?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr/hisse/aghol?size=16&stub=1"],"title":"AGHOL hisseleri hangi borsada işlem görüyor?","markdown":"**AGHOL hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/yazicilar-holding)[```2```](https://albyatirim.com.tr/hisse/aghol)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansanlik.com/aghol-2024-4-ceyrek-bilanco-analizi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2025/03/AGHOL_ER_2024_TR.pdf?size=16&stub=1"],"title":"AG Anadolu Grubu Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**AG Anadolu Grubu Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Satışlar**: AGHOL'ün 2024 yılı 4. çeyreğinde net satışları, önceki çeyreğe göre %5,96 artarak 563,8 milyar TL seviyesinde gerçekleşmiştir [```1```](https://finansanlik.com/aghol-2024-4-ceyrek-bilanco-analizi/).\n2. **FAVÖK**: FAVÖK marjı, geçen çeyrekte %13,06 iken bu çeyrekte 509 baz puan düşerek %7,97 seviyesine inmiştir [```1```](https://finansanlik.com/aghol-2024-4-ceyrek-bilanco-analizi/).\n3. **Özsermaye ve Özsermaye Karlılığı**: Özsermaye %3,74 oranında azalmış ve yıllık bazda özsermaye karlılığı %5,68 olarak kaydedilmiştir [```1```](https://finansanlik.com/aghol-2024-4-ceyrek-bilanco-analizi/).\n4. **Kısa Vadeli Finansal Borçlar**: Kısa vadeli finansal borçların kısa vadeli borçlara oranı %15,94'tür [```1```](https://finansanlik.com/aghol-2024-4-ceyrek-bilanco-analizi/).\n5. **Ana İş Kollarının Performansı**: Meşrubat grubu bazı pazarlarda satış hacmi açısından baskı altında olsa da, doğru fiyat ve dengeli ürün portföyü sayesinde kısmi bir toparlanma sağlamıştır [```2```](https://rotaborsa.com/wp-content/uploads/2025/03/AGHOL_ER_2024_TR.pdf).\n\nBu analizler, şirketin finansal durumunu ve gelecekteki potansiyelini değerlendirmek için genel bir bakış sunar. Ancak, yatırım kararları almadan önce daha detaylı bir finansal analiz ve piyasa koşulları da dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.izmirhaberleri.com/ekonomi/anadolu-grubu-holding-hisse-hedef-fiyati-ve-yatirim-stratejileri-2025/315?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com/blog/ekonomi-gundemi/aghol-hisse-hedef-fiyat-2025-2026-ve-2030?size=16&stub=1"],"title":"AG Anadolu Grubu Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**AG Anadolu Grubu Holding A.Ş. (AGHOL) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin karlılığı, büyüme oranları ve borç seviyeleri, hisse senedinin gelecekteki performansına dair önemli ipuçları sunar [```1```](https://www.izmirhaberleri.com/ekonomi/anadolu-grubu-holding-hisse-hedef-fiyati-ve-yatirim-stratejileri-2025/315).\n2. **Sektörel Gelişmeler**: Faaliyet gösterilen sektörlerdeki rekabet, düzenleyici değişiklikler ve tüketici davranışlarındaki değişimler, şirketin karlılığını doğrudan etkileyebilir [```1```](https://www.izmirhaberleri.com/ekonomi/anadolu-grubu-holding-hisse-hedef-fiyati-ve-yatirim-stratejileri-2025/315).\n3. **Yönetim Ekibi**: Şirketin yönetim ekibinin deneyimi ve stratejik kararları, uzun vadeli başarıyı belirleyen önemli faktörlerdir [```1```](https://www.izmirhaberleri.com/ekonomi/anadolu-grubu-holding-hisse-hedef-fiyati-ve-yatirim-stratejileri-2025/315).\n4. **Ekonomik Göstergeler**: Türkiye ekonomisinin genel durumu, faiz oranları ve enflasyon gibi makroekonomik göstergeler, hisse senedinin değerini etkiler [```1```](https://www.izmirhaberleri.com/ekonomi/anadolu-grubu-holding-hisse-hedef-fiyati-ve-yatirim-stratejileri-2025/315).\n5. **Uluslararası Ortaklıklar**: İçecek ve otomotiv sektörlerindeki küresel ortaklıklar, grubun gelecekteki istikrarını ve büyümesini destekler [```4```](https://www.economicontr.com/blog/ekonomi-gundemi/aghol-hisse-hedef-fiyat-2025-2026-ve-2030).\n\nAyrıca, **teknik analiz** ve **risk yönetimi** de hisse senedi fiyatlarını etkileyen diğer önemli unsurlardır [```1```](https://www.izmirhaberleri.com/ekonomi/anadolu-grubu-holding-hisse-hedef-fiyati-ve-yatirim-stratejileri-2025/315)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/yazicilar-holding?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st/stocks/tr/capital-goods/ibse-aghol/ag-anadolu-grubu-holding-shares?size=16&stub=1"],"title":"AG Anadolu Grubu Holding A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"AG Anadolu Grubu Holding A.Ş. hisselerinin adil değeri, **indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri** gibi çeşitli değerleme yöntemlerine dayanarak tahmin edilir [```3```](https://tr.investing.com/equities/yazicilar-holding)[```4```](https://simplywall.st/stocks/tr/capital-goods/ibse-aghol/ag-anadolu-grubu-holding-shares).\n\nAyrıca, hissenin adil değeri, **piyasa değeri, finansal oranlar, sektör kıstasları ve rakiplerin analizi** gibi faktörlere göre de değerlendirilebilir [```3```](https://tr.investing.com/equities/yazicilar-holding).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/haberler/ag-anadolu-grubu-aghol-yatirimcilar-icin-kritik-yorumlar-ve-beklentiler?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tkyd.org/wp-content/uploads/2024/07/AG_Anadolo_Grubu_Rapor_2024.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/aghol-hisse-alinir-mi-anadolu-grubu-hisse-yorumlari/?size=16&stub=1"],"title":"AG Anadolu Grubu Holding A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"AG Anadolu Grubu Holding A.Ş. (AGHOL) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Makroekonomik Faktörler**: Küresel enflasyon, döviz kuru hareketleri ve Türkiye ekonomisindeki dalgalanmalar hisse fiyatlarını etkileyebilir [```1```](https://borsauzmani.co/haberler/ag-anadolu-grubu-aghol-yatirimcilar-icin-kritik-yorumlar-ve-beklentiler).\n2. **Sektörel Rekabet**: İçecek ve otomotiv sektörlerinde artan rekabet, şirketin pazar payını olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/ag-anadolu-grubu-aghol-yatirimcilar-icin-kritik-yorumlar-ve-beklentiler).\n3. **Yatırım Politikaları**: Şirketin yeni pazarlara açılma ve büyüme stratejileri, yatırım kararlarını riskli hale getirebilir [```1```](https://borsauzmani.co/haberler/ag-anadolu-grubu-aghol-yatirimcilar-icin-kritik-yorumlar-ve-beklentiler).\n4. **Bağış ve Yardım Politikası**: Şirketin bağış ve yardımlara ilişkin genel bir politikasının olmaması, sosyal sorumluluk açısından risk oluşturabilir [```2```](https://www.tkyd.org/wp-content/uploads/2024/07/AG_Anadolo_Grubu_Rapor_2024.pdf).\n5. **Finansal Riskler**: Hisse senedinin fiyat analizi için kullanılan teknik ve temel analiz yöntemlerinin kesin sonuçlar vermemesi [```3```](https://rotaborsa.com/aghol-hisse-alinir-mi-anadolu-grubu-hisse-yorumlari/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AGHOL","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756431894541516-8977952805514683874-balancer-l7leveler-kubr-yp-klg-255-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etz0w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"etz05":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"351732_0","totalSources":22,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3517320?content_parameters=ChYxMjIwNjM4NTkzMTQ5MDc0MjQ4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198ef5d9ca0998f9879af3378f76b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2023/10/05/hisse22-ktuf_cover.jpg"}},"logAttrs":{"id":"351732_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173610","https://www.dunya.com/finans/borsa/yabanci-yatirimci-hissede-alim-yapti-haberi-791645","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-174/","https://www.odatv.com/ekonomi/piyasalar/yabancilar-borsada-geri-dondu-agustosta-bist-30-hisselerini-topladilar-120112678","https://paratic.com/yabancilarin-borsaya-ilgisi-suruyor-en-fazla-artis-ekgyoda/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173610","faviconSources":["https://www.borsamatik.com.tr","https://www.dunya.com","https://rotaborsa.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"351956_0","totalSources":16,"url":"/gundem/business/2-ayda-yuzde-200-yukselen-hisse-taban-serisine-gecti-3519560?content_parameters=ChYxMzYxNjYxMTE3ODQ4MDQxMDk0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f1f085797734c510de4f1e500d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/borsada-12-hisse-icin-hedef-fiyat-belli-oldu-kchol-listede.jpg"}},"logAttrs":{"id":"351956_0","hasSummarization":false,"urls":["https://paratic.com/borsada-istanbulda-12-hisse-icin-hedef-fiyat-kchol-listede/","https://www.borsaningundemi.com/haber/zirvede-dikkat-ceken-sirketler-1863748","https://finans.cnnturk.com/finans-haberler/bist-30da-son-bir-ayin-kazandiran-hisseleri-sasa-zirvede-2328634","https://www.borsamatik.com.tr/borsada-kucuk-hisseler-ucusa-gecti-bir-ayda-yuzde-194e-varan-getiriler-haber-173613","https://www.haberturk.com/piyasa-raporu-27-agustos-2025-carsamba-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3817978-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada İstanbul’da 12 hisse için hedef fiyat: KCHOL listede","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsada-istanbulda-12-hisse-icin-hedef-fiyat-kchol-listede/","faviconSources":["https://paratic.com","https://www.borsaningundemi.com","https://finans.cnnturk.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etz0w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"etz06":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"etz0w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}