Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi şirketi ne yapar?
Anadolu Efes Biracılık ve Malt Sanayii Anonim Şirketi, bira, malt ve Coca-Cola ürünlerinin üretimi, dağıtımı ve pazarlaması ile uğraşan bir holding şirketidir 12.
Alkolsüz içecekler: Karbonatlı ve düşük alkollü içecekler, su, meyve suyu konsantreleri ve taze meyve üretimi 2.
Lisanslama: Intellectual property (fikri mülkiyet) ve ilgili ürünlerin kiralanması 2.
3 kaynak
AEFES hisseleri hangi borsada işlem görüyor?
AEFES hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Anadolu Efes Biracılık ve Malt Sanayii Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler dikkate alınabilir:
Satış Gelirleri: 2024 yılı üçüncü çeyreğinde satış gelirleri %0 artarak 179,5 milyar TL'ye ulaşmıştır 1.
Brüt Kâr: Brüt kâr %5 artarak 71 milyar TL olmuştur 1.
FAVÖK: Faiz, amortisman ve vergi öncesi kâr (FAVÖK) 32,3 milyar TL seviyesinde kalmış, geçen yıla göre %6 azalma göstermiştir 1.
Net Kâr: Şirketin net kârı %43 azalarak 13,6 milyar TL olmuştur 1.
Net Borç: Net borç %12 artarak 20,5 milyar TL seviyesine çıkmıştır 1.
Özkaynaklar: Özkaynaklar %1 artarak 85,8 milyar TL seviyesinde gerçekleşmiştir 1.
Ayrıca, JCR Eurasia Rating tarafından yapılan değerlendirmeye göre, şirketin uzun vadeli ulusal ihraççı kredi notu 'AAA (tr)' ve kısa vadeli ulusal ihraççı kredi notu 'J1+ (tr)' olarak teyit edilmiştir 2.
2 kaynak
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Anadolu Efes Biracılık ve Malt Sanayii Anonim Şirketi (AEFES) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin bilanço performansı ve karlılığı, hisse fiyatını doğrudan etkiler 23.
Sektörel ve Makroekonomik Faktörler: Bira sektöründeki rekabet durumu ve genel ekonomik koşullar, hisse fiyatını şekillendirir 3.
Yurtdışı Faaliyetler: Rusya ve diğer pazarlardaki genişleme stratejileri gibi yurtdışı operasyonlar, hisse fiyatı üzerinde etkili olabilir 1.
Yatırım Tavsiyeleri: Aracı kurumların hedef fiyat ve tavsiyeleri, yatırımcıların kararlarını etkiler 12.
Temettü Politikası: Şirketin temettü dağıtımı, yatırımcılar için önemli bir çekim noktasıdır 24.
4 kaynak
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Anadolu Efes Biracılık ve Malt Sanayii Anonim Şirketi (AEFES) hisselerinin adil değeri çeşitli analiz yöntemleriyle belirlenebilir:
Analistlerin Hedef Fiyatları: Hisse için belirlenen hedef fiyatlar, analistlerin şirketin gelecekteki performansına dair beklentilerini yansıtır 2.
Fiyat-Kazanç (F/K) Oranı: Hisse fiyatının, şirketin son 12 aylık kârına bölünmesiyle elde edilen oran, hissenin adil değerini değerlendirmede kullanılır 3. AEFES için mevcut F/K oranı yaklaşık 8.68'dir 3.
İskonto Edilmiş Nakit Akımı (IDNA): Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılan bir analiz yöntemidir 4.
Yatırım kararı almadan önce, şirketin mali tablolarını, global piyasalardaki gelişmeleri ve sektördeki diğer faktörleri de dikkate almak önemlidir. Profesyonel bir yatırım danışmanından destek almak faydalı olabilir.
{"2k3q0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAEFES%26ncrnd%3D52268","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6418215371768625253","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768625281192505-3371679660175920326-balancer-l7leveler-kubr-yp-sas-36-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"AEFES\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k3qw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2k3q1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k3qw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2k3q2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k3qw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2k3q3":{"state":{"currencyProps":{"fromName":"AEFES","timeInfo":" · 16.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AEFES","content":{"label":"Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi","countryCode":"AE"},"countryCode":"AE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":18.06,"multiplierFormatted":"18,06","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"17.04","close":"17.16","value":"17.16","low":"16.9","high":"17.54","ts":"1768489800"},{"volume":"10800","open":"17.21","close":"17.21","value":"17.21","low":"17.21","high":"17.21","ts":"1768546500"},{"volume":"1509","open":"17.21","close":"17.41","value":"17.41","low":"17.14","high":"17.42","ts":"1768548600"},{"volume":"3095","open":"17.21","close":"17.37","value":"17.37","low":"17.14","high":"17.42","ts":"1768549200"},{"volume":"932","open":"17.21","close":"17.4","value":"17.4","low":"17.14","high":"17.42","ts":"1768549500"},{"volume":"5","open":"17.21","close":"17.44","value":"17.44","low":"17.14","high":"17.45","ts":"1768549800"},{"volume":"968","open":"17.21","close":"17.39","value":"17.39","low":"17.14","high":"17.51","ts":"1768551600"},{"volume":"1000","open":"17.21","close":"17.43","value":"17.43","low":"17.14","high":"17.51","ts":"1768551900"},{"volume":"100","open":"17.21","close":"17.53","value":"17.53","low":"17.14","high":"17.58","ts":"1768552800"},{"volume":"2","open":"17.21","close":"17.49","value":"17.49","low":"17.14","high":"17.58","ts":"1768554000"},{"volume":"58","open":"17.21","close":"17.5","value":"17.5","low":"17.14","high":"17.58","ts":"1768554600"},{"volume":"30000","open":"17.21","close":"17.48","value":"17.48","low":"17.14","high":"17.58","ts":"1768554900"},{"volume":"573","open":"17.21","close":"17.45","value":"17.45","low":"17.14","high":"17.58","ts":"1768555500"},{"volume":"250","open":"17.21","close":"17.43","value":"17.43","low":"17.14","high":"17.58","ts":"1768555800"},{"volume":"1","open":"17.21","close":"17.44","value":"17.44","low":"17.14","high":"17.58","ts":"1768556700"},{"volume":"3","open":"17.21","close":"17.5","value":"17.5","low":"17.14","high":"17.58","ts":"1768557300"},{"volume":"80","open":"17.21","close":"17.49","value":"17.49","low":"17.14","high":"17.58","ts":"1768558200"},{"volume":"100","open":"17.21","close":"17.52","value":"17.52","low":"17.14","high":"17.58","ts":"1768558800"},{"volume":"593","open":"17.21","close":"17.47","value":"17.47","low":"17.14","high":"17.58","ts":"1768560000"},{"volume":"1547","open":"17.21","close":"17.47","value":"17.47","low":"17.14","high":"17.58","ts":"1768560300"},{"volume":"32","open":"17.21","close":"17.49","value":"17.49","low":"17.14","high":"17.58","ts":"1768561800"},{"volume":"1938","open":"17.21","close":"17.45","value":"17.45","low":"17.14","high":"17.58","ts":"1768562700"},{"volume":"1187","open":"17.21","close":"17.5","value":"17.5","low":"17.14","high":"17.58","ts":"1768564200"},{"volume":"1000","open":"17.21","close":"17.41","value":"17.41","low":"17.14","high":"17.58","ts":"1768564800"},{"volume":"2000","open":"17.21","close":"17.57","value":"17.57","low":"17.14","high":"17.59","ts":"1768565400"},{"volume":"160","open":"17.21","close":"17.6","value":"17.6","low":"17.14","high":"17.62","ts":"1768566900"},{"volume":"261","open":"17.21","close":"17.54","value":"17.54","low":"17.14","high":"17.62","ts":"1768567200"},{"volume":"1137","open":"17.21","close":"17.57","value":"17.57","low":"17.14","high":"17.62","ts":"1768567800"},{"volume":"968","open":"17.21","close":"17.6","value":"17.6","low":"17.14","high":"17.62","ts":"1768568100"},{"volume":"2000","open":"17.21","close":"17.77","value":"17.77","low":"17.14","high":"17.8","ts":"1768570200"},{"volume":"549","open":"17.21","close":"17.76","value":"17.76","low":"17.14","high":"17.8","ts":"1768571100"},{"volume":"968","open":"17.21","close":"17.86","value":"17.86","low":"17.14","high":"17.86","ts":"1768572000"},{"volume":"5436","open":"17.21","close":"17.89","value":"17.89","low":"17.14","high":"17.94","ts":"1768572900"},{"volume":"548","open":"17.21","close":"17.88","value":"17.88","low":"17.14","high":"17.94","ts":"1768573500"},{"volume":"625","open":"17.21","close":"17.91","value":"17.91","low":"17.14","high":"17.94","ts":"1768573800"},{"volume":"3000","open":"17.21","close":"17.93","value":"17.93","low":"17.14","high":"17.94","ts":"1768574100"},{"volume":"3906","open":"17.21","close":"17.99","value":"17.99","low":"17.14","high":"18.03","ts":"1768575300"},{"volume":"366","open":"17.21","close":"18.06","value":"18.06","low":"17.14","high":"18.06","ts":"1768576200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2150","open":"16.65","close":"16.49","value":"16.49","low":"16.4","high":"16.7","ts":"1767970800"},{"volume":"10000","open":"16.55","close":"16.55","value":"16.55","low":"16.55","high":"16.55","ts":"1768197600"},{"volume":"2315","open":"16.55","close":"16.59","value":"16.59","low":"16.45","high":"16.64","ts":"1768201200"},{"volume":"291","open":"16.55","close":"16.43","value":"16.43","low":"16.43","high":"16.65","ts":"1768204800"},{"volume":"10263","open":"16.55","close":"16.4","value":"16.4","low":"16.36","high":"16.65","ts":"1768208400"},{"volume":"1720","open":"16.55","close":"16.5","value":"16.5","low":"16.36","high":"16.65","ts":"1768212000"},{"volume":"2570","open":"16.55","close":"16.53","value":"16.53","low":"16.36","high":"16.65","ts":"1768215600"},{"volume":"4078","open":"16.55","close":"16.51","value":"16.51","low":"16.36","high":"16.65","ts":"1768219200"},{"volume":"157","open":"16.55","close":"16.44","value":"16.44","low":"16.36","high":"16.65","ts":"1768222800"},{"volume":"4266","open":"16.55","close":"16.42","value":"16.42","low":"16.36","high":"16.65","ts":"1768226400"},{"volume":"1981","open":"16.55","close":"16.4","value":"16.4","low":"16.36","high":"16.65","ts":"1768230000"},{"volume":"7834","open":"16.42","close":"16.42","value":"16.42","low":"16.42","high":"16.42","ts":"1768284000"},{"volume":"1131","open":"16.42","close":"16.35","value":"16.35","low":"16.31","high":"16.46","ts":"1768287600"},{"volume":"1237","open":"16.42","close":"16.34","value":"16.34","low":"16.26","high":"16.46","ts":"1768291200"},{"volume":"50","open":"16.42","close":"16.47","value":"16.47","low":"16.26","high":"16.5","ts":"1768294800"},{"volume":"31805","open":"16.42","close":"16.43","value":"16.43","low":"16.26","high":"16.5","ts":"1768298400"},{"volume":"20790","open":"16.42","close":"16.47","value":"16.47","low":"16.26","high":"16.5","ts":"1768302000"},{"volume":"2260","open":"16.42","close":"16.58","value":"16.58","low":"16.26","high":"16.6","ts":"1768305600"},{"volume":"72","open":"16.42","close":"16.58","value":"16.58","low":"16.26","high":"16.66","ts":"1768309200"},{"volume":"7781","open":"16.42","close":"16.54","value":"16.54","low":"16.26","high":"16.66","ts":"1768312800"},{"volume":"100","open":"16.42","close":"16.51","value":"16.51","low":"16.26","high":"16.66","ts":"1768316400"},{"volume":"5291","open":"16.58","close":"16.74","value":"16.74","low":"16.54","high":"16.76","ts":"1768374000"},{"volume":"20576","open":"16.58","close":"16.74","value":"16.74","low":"16.54","high":"16.82","ts":"1768377600"},{"volume":"5152","open":"16.58","close":"16.79","value":"16.79","low":"16.54","high":"16.82","ts":"1768381200"},{"volume":"21933","open":"16.58","close":"16.78","value":"16.78","low":"16.54","high":"16.83","ts":"1768384800"},{"volume":"2030","open":"16.58","close":"16.83","value":"16.83","low":"16.54","high":"16.86","ts":"1768388400"},{"volume":"312","open":"16.58","close":"16.89","value":"16.89","low":"16.54","high":"16.9","ts":"1768392000"},{"volume":"5023","open":"16.58","close":"16.87","value":"16.87","low":"16.54","high":"16.96","ts":"1768395600"},{"volume":"10963","open":"16.58","close":"16.98","value":"16.98","low":"16.54","high":"17.01","ts":"1768399200"},{"volume":"98","open":"16.58","close":"16.99","value":"16.99","low":"16.54","high":"17.01","ts":"1768402800"},{"volume":"1000","open":"17.04","close":"17.04","value":"17.04","low":"17.04","high":"17.04","ts":"1768456800"},{"volume":"7129","open":"17.04","close":"17.31","value":"17.31","low":"16.97","high":"17.54","ts":"1768460400"},{"volume":"12720","open":"17.04","close":"16.98","value":"16.98","low":"16.97","high":"17.54","ts":"1768464000"},{"volume":"172","open":"17.04","close":"16.98","value":"16.98","low":"16.9","high":"17.54","ts":"1768467600"},{"volume":"2212","open":"17.04","close":"17.07","value":"17.07","low":"16.9","high":"17.54","ts":"1768471200"},{"volume":"430","open":"17.04","close":"17.15","value":"17.15","low":"16.9","high":"17.54","ts":"1768474800"},{"volume":"10807","open":"17.04","close":"17.07","value":"17.07","low":"16.9","high":"17.54","ts":"1768478400"},{"volume":"13170","open":"17.04","close":"17.1","value":"17.1","low":"16.9","high":"17.54","ts":"1768482000"},{"volume":"10753","open":"17.04","close":"17.13","value":"17.13","low":"16.9","high":"17.54","ts":"1768485600"},{"volume":"2626","open":"17.04","close":"17.16","value":"17.16","low":"16.9","high":"17.54","ts":"1768489200"},{"volume":"10800","open":"17.21","close":"17.21","value":"17.21","low":"17.21","high":"17.21","ts":"1768543200"},{"volume":"5541","open":"17.21","close":"17.44","value":"17.44","low":"17.14","high":"17.45","ts":"1768546800"},{"volume":"2068","open":"17.21","close":"17.53","value":"17.53","low":"17.14","high":"17.58","ts":"1768550400"},{"volume":"30887","open":"17.21","close":"17.5","value":"17.5","low":"17.14","high":"17.58","ts":"1768554000"},{"volume":"2320","open":"17.21","close":"17.47","value":"17.47","low":"17.14","high":"17.58","ts":"1768557600"},{"volume":"3157","open":"17.21","close":"17.5","value":"17.5","low":"17.14","high":"17.58","ts":"1768561200"},{"volume":"5526","open":"17.21","close":"17.6","value":"17.6","low":"17.14","high":"17.62","ts":"1768564800"},{"volume":"2549","open":"17.21","close":"17.76","value":"17.76","low":"17.14","high":"17.8","ts":"1768568400"},{"volume":"14483","open":"17.21","close":"17.99","value":"17.99","low":"17.14","high":"18.03","ts":"1768572000"},{"volume":"366","open":"17.21","close":"18.06","value":"18.06","low":"17.14","high":"18.06","ts":"1768575600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"56100","open":"16.69","close":"16.83","value":"16.83","low":"16.52","high":"16.83","ts":"1765918800"},{"volume":"534","open":"16.8","close":"16.8","value":"16.8","low":"16.55","high":"16.93","ts":"1766005200"},{"volume":"1","open":"16.84","close":"16.52","value":"16.52","low":"16.44","high":"16.9","ts":"1766091600"},{"volume":"55406","open":"16.52","close":"16.18","value":"16.18","low":"16.12","high":"16.65","ts":"1766350800"},{"volume":"27","open":"16.15","close":"15.58","value":"15.58","low":"15.58","high":"16.16","ts":"1766437200"},{"volume":"62381","open":"15.56","close":"15.72","value":"15.72","low":"15.46","high":"15.76","ts":"1766523600"},{"volume":"37912","open":"15.71","close":"15.75","value":"15.75","low":"15.71","high":"15.91","ts":"1766610000"},{"volume":"85507","open":"15.75","close":"16.15","value":"16.15","low":"15.71","high":"16.21","ts":"1766696400"},{"volume":"33858","open":"16.49","close":"15.6","value":"15.6","low":"15.6","high":"16.71","ts":"1766955600"},{"volume":"34100","open":"15.52","close":"15.7","value":"15.7","low":"15.33","high":"15.76","ts":"1767042000"},{"volume":"84597","open":"15.69","close":"15.71","value":"15.71","low":"15.65","high":"16.09","ts":"1767128400"},{"volume":"120886","open":"15.73","close":"15.96","value":"15.96","low":"15.7","high":"16.12","ts":"1767301200"},{"volume":"67572","open":"16","close":"16.17","value":"16.17","low":"15.94","high":"16.21","ts":"1767560400"},{"volume":"47509","open":"16.2","close":"16.4","value":"16.4","low":"16.09","high":"16.42","ts":"1767646800"},{"volume":"109517","open":"16.45","close":"16.51","value":"16.51","low":"16.25","high":"16.75","ts":"1767733200"},{"volume":"61700","open":"16.52","close":"16.6","value":"16.6","low":"16.12","high":"16.61","ts":"1767819600"},{"volume":"2150","open":"16.65","close":"16.49","value":"16.49","low":"16.4","high":"16.7","ts":"1767906000"},{"volume":"65812","open":"16.55","close":"16.4","value":"16.4","low":"16.36","high":"16.65","ts":"1768165200"},{"volume":"62858","open":"16.42","close":"16.51","value":"16.51","low":"16.26","high":"16.66","ts":"1768251600"},{"volume":"71378","open":"16.58","close":"16.99","value":"16.99","low":"16.54","high":"17.01","ts":"1768338000"},{"volume":"61019","open":"17.04","close":"17.16","value":"17.16","low":"16.9","high":"17.54","ts":"1768424400"},{"volume":"77697","open":"17.21","close":"18.06","value":"18.06","low":"17.14","high":"18.06","ts":"1768510800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"112940","open":"13.91","close":"14.28","value":"14.28","low":"13.82","high":"14.49","ts":"1760648400"},{"volume":"33608","open":"14.52","close":"14.74","value":"14.74","low":"13.95","high":"14.8","ts":"1760907600"},{"volume":"24850","open":"14.78","close":"14.28","value":"14.28","low":"14.13","high":"14.79","ts":"1760994000"},{"volume":"46617","open":"14.28","close":"14.35","value":"14.35","low":"14.15","high":"14.64","ts":"1761080400"},{"volume":"50334","open":"14.35","close":"13.87","value":"13.87","low":"13.87","high":"14.46","ts":"1761166800"},{"volume":"10000","open":"13.94","close":"14.45","value":"14.45","low":"13.88","high":"14.58","ts":"1761253200"},{"volume":"40376","open":"14.45","close":"14.41","value":"14.41","low":"14.2","high":"14.56","ts":"1761512400"},{"volume":"9527","open":"14.41","close":"14.52","value":"14.52","low":"14.33","high":"14.52","ts":"1761598800"},{"volume":"36631","open":"14.52","close":"14.44","value":"14.44","low":"14.35","high":"14.61","ts":"1761771600"},{"volume":"36482","open":"14.44","close":"14.53","value":"14.53","low":"14.34","high":"14.58","ts":"1761858000"},{"volume":"87549","open":"14.53","close":"14.69","value":"14.69","low":"14.53","high":"14.85","ts":"1762117200"},{"volume":"44756","open":"14.69","close":"14.4","value":"14.4","low":"14.28","high":"14.7","ts":"1762203600"},{"volume":"56763","open":"14.51","close":"14.79","value":"14.79","low":"14.38","high":"14.92","ts":"1762290000"},{"volume":"26832","open":"14.82","close":"14.84","value":"14.84","low":"14.52","high":"15.09","ts":"1762376400"},{"volume":"95380","open":"14.86","close":"14.43","value":"14.43","low":"14.28","high":"14.95","ts":"1762462800"},{"volume":"44125","open":"14.47","close":"14.21","value":"14.21","low":"14.21","high":"14.59","ts":"1762722000"},{"volume":"35297","open":"14.25","close":"14.11","value":"14.11","low":"13.66","high":"14.62","ts":"1762808400"},{"volume":"45532","open":"14.18","close":"14.35","value":"14.35","low":"14.06","high":"14.52","ts":"1762894800"},{"volume":"50028","open":"14.42","close":"14.32","value":"14.32","low":"14.3","high":"14.55","ts":"1762981200"},{"volume":"49480","open":"14.32","close":"14.23","value":"14.23","low":"14.1","high":"14.36","ts":"1763067600"},{"volume":"94216","open":"14.26","close":"14.48","value":"14.48","low":"14.26","high":"14.71","ts":"1763326800"},{"volume":"29478","open":"14.43","close":"14.7","value":"14.7","low":"14.35","high":"14.9","ts":"1763413200"},{"volume":"55330","open":"14.77","close":"15.11","value":"15.11","low":"14.68","high":"15.22","ts":"1763499600"},{"volume":"64820","open":"15.16","close":"15.03","value":"15.03","low":"14.88","high":"15.34","ts":"1763586000"},{"volume":"15898","open":"14.99","close":"14.95","value":"14.95","low":"14.64","high":"15.05","ts":"1763672400"},{"volume":"36880","open":"15.14","close":"15.74","value":"15.74","low":"15.14","high":"16","ts":"1763931600"},{"volume":"25","open":"15.74","close":"16","value":"16","low":"15.51","high":"16.7","ts":"1764018000"},{"volume":"23959","open":"15.98","close":"15.94","value":"15.94","low":"15.69","high":"16.15","ts":"1764104400"},{"volume":"31221","open":"16.09","close":"16.28","value":"16.28","low":"16.01","high":"16.55","ts":"1764190800"},{"volume":"17486","open":"16.25","close":"15.79","value":"15.79","low":"15.79","high":"16.29","ts":"1764277200"},{"volume":"74575","open":"15.79","close":"16.19","value":"16.19","low":"15.67","high":"16.2","ts":"1764536400"},{"volume":"25582","open":"16.2","close":"15.95","value":"15.95","low":"15.92","high":"16.2","ts":"1764622800"},{"volume":"36515","open":"15.89","close":"15.77","value":"15.77","low":"15.6","high":"16.08","ts":"1764709200"},{"volume":"38338","open":"15.79","close":"15.64","value":"15.64","low":"15.62","high":"15.94","ts":"1764795600"},{"volume":"47684","open":"15.7","close":"15.69","value":"15.69","low":"15.47","high":"15.89","ts":"1764882000"},{"volume":"10","open":"15.73","close":"15.85","value":"15.85","low":"15.73","high":"15.98","ts":"1765141200"},{"volume":"62819","open":"15.85","close":"15.78","value":"15.78","low":"15.53","high":"15.87","ts":"1765227600"},{"volume":"31215","open":"15.85","close":"15.89","value":"15.89","low":"15.82","high":"16.18","ts":"1765314000"},{"volume":"80591","open":"15.96","close":"16.02","value":"16.02","low":"15.92","high":"16.31","ts":"1765400400"},{"volume":"53631","open":"16.02","close":"16.32","value":"16.32","low":"16.02","high":"16.38","ts":"1765486800"},{"volume":"83860","open":"16.32","close":"16.71","value":"16.71","low":"16.24","high":"16.71","ts":"1765746000"},{"volume":"35190","open":"16.99","close":"16.73","value":"16.73","low":"16.5","high":"17.09","ts":"1765832400"},{"volume":"56100","open":"16.69","close":"16.83","value":"16.83","low":"16.52","high":"16.83","ts":"1765918800"},{"volume":"534","open":"16.8","close":"16.8","value":"16.8","low":"16.55","high":"16.93","ts":"1766005200"},{"volume":"1","open":"16.84","close":"16.52","value":"16.52","low":"16.44","high":"16.9","ts":"1766091600"},{"volume":"55406","open":"16.52","close":"16.18","value":"16.18","low":"16.12","high":"16.65","ts":"1766350800"},{"volume":"27","open":"16.15","close":"15.58","value":"15.58","low":"15.58","high":"16.16","ts":"1766437200"},{"volume":"62381","open":"15.56","close":"15.72","value":"15.72","low":"15.46","high":"15.76","ts":"1766523600"},{"volume":"37912","open":"15.71","close":"15.75","value":"15.75","low":"15.71","high":"15.91","ts":"1766610000"},{"volume":"85507","open":"15.75","close":"16.15","value":"16.15","low":"15.71","high":"16.21","ts":"1766696400"},{"volume":"33858","open":"16.49","close":"15.6","value":"15.6","low":"15.6","high":"16.71","ts":"1766955600"},{"volume":"34100","open":"15.52","close":"15.7","value":"15.7","low":"15.33","high":"15.76","ts":"1767042000"},{"volume":"84597","open":"15.69","close":"15.71","value":"15.71","low":"15.65","high":"16.09","ts":"1767128400"},{"volume":"120886","open":"15.73","close":"15.96","value":"15.96","low":"15.7","high":"16.12","ts":"1767301200"},{"volume":"67572","open":"16","close":"16.17","value":"16.17","low":"15.94","high":"16.21","ts":"1767560400"},{"volume":"47509","open":"16.2","close":"16.4","value":"16.4","low":"16.09","high":"16.42","ts":"1767646800"},{"volume":"109517","open":"16.45","close":"16.51","value":"16.51","low":"16.25","high":"16.75","ts":"1767733200"},{"volume":"61700","open":"16.52","close":"16.6","value":"16.6","low":"16.12","high":"16.61","ts":"1767819600"},{"volume":"2150","open":"16.65","close":"16.49","value":"16.49","low":"16.4","high":"16.7","ts":"1767906000"},{"volume":"65812","open":"16.55","close":"16.4","value":"16.4","low":"16.36","high":"16.65","ts":"1768165200"},{"volume":"62858","open":"16.42","close":"16.51","value":"16.51","low":"16.26","high":"16.66","ts":"1768251600"},{"volume":"71378","open":"16.58","close":"16.99","value":"16.99","low":"16.54","high":"17.01","ts":"1768338000"},{"volume":"61019","open":"17.04","close":"17.16","value":"17.16","low":"16.9","high":"17.54","ts":"1768424400"},{"volume":"77697","open":"17.21","close":"18.06","value":"18.06","low":"17.14","high":"18.06","ts":"1768510800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"252631","open":"15.25","close":"14.98","value":"14.98","low":"14.89","high":"15.26","ts":"1752786000"},{"volume":"197426","open":"15.06","close":"15.66","value":"15.66","low":"15.06","high":"15.71","ts":"1753045200"},{"volume":"208512","open":"15.72","close":"15.59","value":"15.59","low":"15.5","high":"15.86","ts":"1753131600"},{"volume":"218364","open":"15.59","close":"15.79","value":"15.79","low":"15.44","high":"15.89","ts":"1753218000"},{"volume":"163785","open":"15.91","close":"15.57","value":"15.57","low":"15.48","high":"15.97","ts":"1753304400"},{"volume":"4500","open":"15.59","close":"15.23","value":"15.23","low":"15.17","high":"15.65","ts":"1753390800"},{"volume":"346288","open":"15.3","close":"15.19","value":"15.19","low":"15.19","high":"15.37","ts":"1753650000"},{"volume":"261100","open":"15.2","close":"15.1","value":"15.1","low":"15.05","high":"15.28","ts":"1753736400"},{"volume":"217173","open":"15.1","close":"15.32","value":"15.32","low":"15.02","high":"15.37","ts":"1753822800"},{"volume":"215867","open":"15.33","close":"15.16","value":"15.16","low":"15.07","high":"15.54","ts":"1753909200"},{"volume":"296495","open":"15.18","close":"15.4","value":"15.4","low":"15.17","high":"15.56","ts":"1753995600"},{"volume":"308080","open":"15.55","close":"15.68","value":"15.68","low":"15.55","high":"15.82","ts":"1754254800"},{"volume":"410739","open":"15.76","close":"15.69","value":"15.69","low":"15.62","high":"15.89","ts":"1754341200"},{"volume":"396489","open":"15.7","close":"16.25","value":"16.25","low":"15.52","high":"16.37","ts":"1754427600"},{"volume":"226050","open":"16.59","close":"16.78","value":"16.78","low":"16.59","high":"17.27","ts":"1754514000"},{"volume":"187390","open":"16.79","close":"17.21","value":"17.21","low":"16.72","high":"17.38","ts":"1754600400"},{"volume":"284314","open":"17.45","close":"17.28","value":"17.28","low":"17.16","high":"17.64","ts":"1754859600"},{"volume":"116371","open":"17.28","close":"16.96","value":"16.96","low":"16.92","high":"17.42","ts":"1754946000"},{"volume":"378761","open":"17.15","close":"17.16","value":"17.16","low":"16.8","high":"17.7","ts":"1755032400"},{"volume":"246562","open":"17.16","close":"16.6","value":"16.6","low":"16.54","high":"17.41","ts":"1755118800"},{"volume":"163556","open":"16.65","close":"17.3","value":"17.3","low":"16.5","high":"17.58","ts":"1755205200"},{"volume":"153881","open":"17.38","close":"17.1","value":"17.1","low":"16.87","high":"17.4","ts":"1755464400"},{"volume":"183204","open":"17.31","close":"17.49","value":"17.49","low":"17.06","high":"17.59","ts":"1755550800"},{"volume":"185339","open":"17.49","close":"17.83","value":"17.83","low":"17.35","high":"17.97","ts":"1755637200"},{"volume":"5000","open":"17.94","close":"17.95","value":"17.95","low":"17.74","high":"18.13","ts":"1755723600"},{"volume":"104","open":"17.95","close":"17.74","value":"17.74","low":"17.69","high":"18.04","ts":"1755810000"},{"volume":"4629","open":"17.84","close":"17.67","value":"17.67","low":"17.55","high":"17.92","ts":"1756069200"},{"volume":"237230","open":"17.67","close":"17.51","value":"17.51","low":"17.37","high":"17.77","ts":"1756155600"},{"volume":"102933","open":"17.53","close":"17.25","value":"17.25","low":"17.18","high":"17.59","ts":"1756242000"},{"volume":"124894","open":"17.29","close":"17.32","value":"17.32","low":"17.03","high":"17.45","ts":"1756328400"},{"volume":"174437","open":"17.34","close":"16.92","value":"16.92","low":"16.89","high":"17.36","ts":"1756414800"},{"volume":"193922","open":"17","close":"17.07","value":"17.07","low":"16.9","high":"17.16","ts":"1756674000"},{"volume":"353882","open":"16.6","close":"15.74","value":"15.74","low":"15.47","high":"16.67","ts":"1756760400"},{"volume":"231061","open":"15.78","close":"15.45","value":"15.45","low":"15.16","high":"15.8","ts":"1756846800"},{"volume":"110519","open":"15.48","close":"15.38","value":"15.38","low":"15.28","high":"15.67","ts":"1756933200"},{"volume":"20","open":"15.46","close":"14.9","value":"14.9","low":"14.9","high":"15.48","ts":"1757019600"},{"volume":"120993","open":"14.64","close":"14.5","value":"14.5","low":"14.5","high":"14.75","ts":"1757278800"},{"volume":"169704","open":"14.56","close":"14.67","value":"14.67","low":"14.46","high":"14.84","ts":"1757365200"},{"volume":"81941","open":"14.81","close":"15.02","value":"15.02","low":"14.52","high":"15.03","ts":"1757451600"},{"volume":"79821","open":"15.02","close":"14.41","value":"14.41","low":"14.38","high":"15.04","ts":"1757538000"},{"volume":"80823","open":"14.41","close":"14.32","value":"14.32","low":"14.13","high":"14.44","ts":"1757624400"},{"volume":"200498","open":"14.31","close":"15.19","value":"15.19","low":"14.1","high":"15.2","ts":"1757883600"},{"volume":"200721","open":"15.2","close":"15.45","value":"15.45","low":"14.98","high":"15.45","ts":"1757970000"},{"volume":"224621","open":"15.46","close":"15.22","value":"15.22","low":"15.21","high":"15.46","ts":"1758056400"},{"volume":"1000","open":"15.25","close":"15.34","value":"15.34","low":"15.25","high":"15.76","ts":"1758142800"},{"volume":"245820","open":"15.4","close":"15.59","value":"15.59","low":"15.24","high":"15.74","ts":"1758229200"},{"volume":"279670","open":"15.9","close":"15.61","value":"15.61","low":"15.5","high":"15.93","ts":"1758488400"},{"volume":"201505","open":"15.49","close":"15.12","value":"15.12","low":"15.1","high":"15.51","ts":"1758574800"},{"volume":"282087","open":"15.13","close":"14.82","value":"14.82","low":"14.73","high":"15.15","ts":"1758661200"},{"volume":"78","open":"14.85","close":"14.49","value":"14.49","low":"14.37","high":"15.01","ts":"1758747600"},{"volume":"203946","open":"14.49","close":"14.02","value":"14.02","low":"13.89","high":"14.49","ts":"1758834000"},{"volume":"36316","open":"13.94","close":"13.65","value":"13.65","low":"13.65","high":"14.03","ts":"1759093200"},{"volume":"280335","open":"13.69","close":"13.83","value":"13.83","low":"13.55","high":"14","ts":"1759179600"},{"volume":"267888","open":"13.83","close":"14.04","value":"14.04","low":"13.71","high":"14.11","ts":"1759266000"},{"volume":"157020","open":"14.08","close":"13.75","value":"13.75","low":"13.73","high":"14.11","ts":"1759352400"},{"volume":"273579","open":"13.86","close":"13.67","value":"13.67","low":"13.59","high":"13.9","ts":"1759438800"},{"volume":"146227","open":"13.7","close":"13.51","value":"13.51","low":"13.46","high":"13.91","ts":"1759698000"},{"volume":"167301","open":"13.54","close":"13.8","value":"13.8","low":"13.54","high":"13.82","ts":"1759784400"},{"volume":"208478","open":"13.82","close":"13.95","value":"13.95","low":"13.78","high":"14.6","ts":"1759870800"},{"volume":"285702","open":"14.09","close":"13.78","value":"13.78","low":"13.6","high":"14.18","ts":"1759957200"},{"volume":"14","open":"13.78","close":"13.82","value":"13.82","low":"13.66","high":"14.04","ts":"1760043600"},{"volume":"378873","open":"13.7","close":"13.72","value":"13.72","low":"13.54","high":"13.86","ts":"1760302800"},{"volume":"163378","open":"13.72","close":"13.39","value":"13.39","low":"13.37","high":"13.81","ts":"1760389200"},{"volume":"37768","open":"13.43","close":"14","value":"14","low":"13.43","high":"14.22","ts":"1760475600"},{"volume":"43544","open":"14","close":"13.9","value":"13.9","low":"13.86","high":"14.33","ts":"1760562000"},{"volume":"112940","open":"13.91","close":"14.28","value":"14.28","low":"13.82","high":"14.49","ts":"1760648400"},{"volume":"33608","open":"14.52","close":"14.74","value":"14.74","low":"13.95","high":"14.8","ts":"1760907600"},{"volume":"24850","open":"14.78","close":"14.28","value":"14.28","low":"14.13","high":"14.79","ts":"1760994000"},{"volume":"46617","open":"14.28","close":"14.35","value":"14.35","low":"14.15","high":"14.64","ts":"1761080400"},{"volume":"50334","open":"14.35","close":"13.87","value":"13.87","low":"13.87","high":"14.46","ts":"1761166800"},{"volume":"10000","open":"13.94","close":"14.45","value":"14.45","low":"13.88","high":"14.58","ts":"1761253200"},{"volume":"40376","open":"14.45","close":"14.41","value":"14.41","low":"14.2","high":"14.56","ts":"1761512400"},{"volume":"9527","open":"14.41","close":"14.52","value":"14.52","low":"14.33","high":"14.52","ts":"1761598800"},{"volume":"36631","open":"14.52","close":"14.44","value":"14.44","low":"14.35","high":"14.61","ts":"1761771600"},{"volume":"36482","open":"14.44","close":"14.53","value":"14.53","low":"14.34","high":"14.58","ts":"1761858000"},{"volume":"87549","open":"14.53","close":"14.69","value":"14.69","low":"14.53","high":"14.85","ts":"1762117200"},{"volume":"44756","open":"14.69","close":"14.4","value":"14.4","low":"14.28","high":"14.7","ts":"1762203600"},{"volume":"56763","open":"14.51","close":"14.79","value":"14.79","low":"14.38","high":"14.92","ts":"1762290000"},{"volume":"26832","open":"14.82","close":"14.84","value":"14.84","low":"14.52","high":"15.09","ts":"1762376400"},{"volume":"95380","open":"14.86","close":"14.43","value":"14.43","low":"14.28","high":"14.95","ts":"1762462800"},{"volume":"44125","open":"14.47","close":"14.21","value":"14.21","low":"14.21","high":"14.59","ts":"1762722000"},{"volume":"35297","open":"14.25","close":"14.11","value":"14.11","low":"13.66","high":"14.62","ts":"1762808400"},{"volume":"45532","open":"14.18","close":"14.35","value":"14.35","low":"14.06","high":"14.52","ts":"1762894800"},{"volume":"50028","open":"14.42","close":"14.32","value":"14.32","low":"14.3","high":"14.55","ts":"1762981200"},{"volume":"49480","open":"14.32","close":"14.23","value":"14.23","low":"14.1","high":"14.36","ts":"1763067600"},{"volume":"94216","open":"14.26","close":"14.48","value":"14.48","low":"14.26","high":"14.71","ts":"1763326800"},{"volume":"29478","open":"14.43","close":"14.7","value":"14.7","low":"14.35","high":"14.9","ts":"1763413200"},{"volume":"55330","open":"14.77","close":"15.11","value":"15.11","low":"14.68","high":"15.22","ts":"1763499600"},{"volume":"64820","open":"15.16","close":"15.03","value":"15.03","low":"14.88","high":"15.34","ts":"1763586000"},{"volume":"15898","open":"14.99","close":"14.95","value":"14.95","low":"14.64","high":"15.05","ts":"1763672400"},{"volume":"36880","open":"15.14","close":"15.74","value":"15.74","low":"15.14","high":"16","ts":"1763931600"},{"volume":"25","open":"15.74","close":"16","value":"16","low":"15.51","high":"16.7","ts":"1764018000"},{"volume":"23959","open":"15.98","close":"15.94","value":"15.94","low":"15.69","high":"16.15","ts":"1764104400"},{"volume":"31221","open":"16.09","close":"16.28","value":"16.28","low":"16.01","high":"16.55","ts":"1764190800"},{"volume":"17486","open":"16.25","close":"15.79","value":"15.79","low":"15.79","high":"16.29","ts":"1764277200"},{"volume":"74575","open":"15.79","close":"16.19","value":"16.19","low":"15.67","high":"16.2","ts":"1764536400"},{"volume":"25582","open":"16.2","close":"15.95","value":"15.95","low":"15.92","high":"16.2","ts":"1764622800"},{"volume":"36515","open":"15.89","close":"15.77","value":"15.77","low":"15.6","high":"16.08","ts":"1764709200"},{"volume":"38338","open":"15.79","close":"15.64","value":"15.64","low":"15.62","high":"15.94","ts":"1764795600"},{"volume":"47684","open":"15.7","close":"15.69","value":"15.69","low":"15.47","high":"15.89","ts":"1764882000"},{"volume":"10","open":"15.73","close":"15.85","value":"15.85","low":"15.73","high":"15.98","ts":"1765141200"},{"volume":"62819","open":"15.85","close":"15.78","value":"15.78","low":"15.53","high":"15.87","ts":"1765227600"},{"volume":"31215","open":"15.85","close":"15.89","value":"15.89","low":"15.82","high":"16.18","ts":"1765314000"},{"volume":"80591","open":"15.96","close":"16.02","value":"16.02","low":"15.92","high":"16.31","ts":"1765400400"},{"volume":"53631","open":"16.02","close":"16.32","value":"16.32","low":"16.02","high":"16.38","ts":"1765486800"},{"volume":"83860","open":"16.32","close":"16.71","value":"16.71","low":"16.24","high":"16.71","ts":"1765746000"},{"volume":"35190","open":"16.99","close":"16.73","value":"16.73","low":"16.5","high":"17.09","ts":"1765832400"},{"volume":"56100","open":"16.69","close":"16.83","value":"16.83","low":"16.52","high":"16.83","ts":"1765918800"},{"volume":"534","open":"16.8","close":"16.8","value":"16.8","low":"16.55","high":"16.93","ts":"1766005200"},{"volume":"1","open":"16.84","close":"16.52","value":"16.52","low":"16.44","high":"16.9","ts":"1766091600"},{"volume":"55406","open":"16.52","close":"16.18","value":"16.18","low":"16.12","high":"16.65","ts":"1766350800"},{"volume":"27","open":"16.15","close":"15.58","value":"15.58","low":"15.58","high":"16.16","ts":"1766437200"},{"volume":"62381","open":"15.56","close":"15.72","value":"15.72","low":"15.46","high":"15.76","ts":"1766523600"},{"volume":"37912","open":"15.71","close":"15.75","value":"15.75","low":"15.71","high":"15.91","ts":"1766610000"},{"volume":"85507","open":"15.75","close":"16.15","value":"16.15","low":"15.71","high":"16.21","ts":"1766696400"},{"volume":"33858","open":"16.49","close":"15.6","value":"15.6","low":"15.6","high":"16.71","ts":"1766955600"},{"volume":"34100","open":"15.52","close":"15.7","value":"15.7","low":"15.33","high":"15.76","ts":"1767042000"},{"volume":"84597","open":"15.69","close":"15.71","value":"15.71","low":"15.65","high":"16.09","ts":"1767128400"},{"volume":"120886","open":"15.73","close":"15.96","value":"15.96","low":"15.7","high":"16.12","ts":"1767301200"},{"volume":"67572","open":"16","close":"16.17","value":"16.17","low":"15.94","high":"16.21","ts":"1767560400"},{"volume":"47509","open":"16.2","close":"16.4","value":"16.4","low":"16.09","high":"16.42","ts":"1767646800"},{"volume":"109517","open":"16.45","close":"16.51","value":"16.51","low":"16.25","high":"16.75","ts":"1767733200"},{"volume":"61700","open":"16.52","close":"16.6","value":"16.6","low":"16.12","high":"16.61","ts":"1767819600"},{"volume":"2150","open":"16.65","close":"16.49","value":"16.49","low":"16.4","high":"16.7","ts":"1767906000"},{"volume":"65812","open":"16.55","close":"16.4","value":"16.4","low":"16.36","high":"16.65","ts":"1768165200"},{"volume":"62858","open":"16.42","close":"16.51","value":"16.51","low":"16.26","high":"16.66","ts":"1768251600"},{"volume":"71378","open":"16.58","close":"16.99","value":"16.99","low":"16.54","high":"17.01","ts":"1768338000"},{"volume":"61019","open":"17.04","close":"17.16","value":"17.16","low":"16.9","high":"17.54","ts":"1768424400"},{"volume":"77697","open":"17.21","close":"18.06","value":"18.06","low":"17.14","high":"18.06","ts":"1768510800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"10818650","open":"164.8","close":"171.9","value":"171.9","low":"161.5","high":"172.6","ts":"1736974800"},{"volume":"9105016","open":"171","close":"165.7","value":"165.7","low":"165.6","high":"171","ts":"1737061200"},{"volume":"9812225","open":"166.5","close":"170.6","value":"170.6","low":"164.8","high":"171.5","ts":"1737320400"},{"volume":"6358867","open":"170.6","close":"168.3","value":"168.3","low":"167.4","high":"171.1","ts":"1737406800"},{"volume":"10217674","open":"167","close":"163","value":"163","low":"162.7","high":"167","ts":"1737493200"},{"volume":"6762739","open":"164","close":"163.1","value":"163.1","low":"162.3","high":"164.9","ts":"1737579600"},{"volume":"6682241","open":"163.2","close":"165.8","value":"165.8","low":"163.2","high":"167.5","ts":"1737666000"},{"volume":"6114790","open":"165.2","close":"165.2","value":"165.2","low":"162.9","high":"166.5","ts":"1737925200"},{"volume":"4315750","open":"165.3","close":"164.3","value":"164.3","low":"163.2","high":"166.1","ts":"1738011600"},{"volume":"6179263","open":"164.9","close":"164.5","value":"164.5","low":"164.3","high":"167.5","ts":"1738098000"},{"volume":"4912639","open":"164.8","close":"164.7","value":"164.7","low":"164.1","high":"166.8","ts":"1738184400"},{"volume":"9337184","open":"164","close":"161.4","value":"161.4","low":"158.9","high":"164","ts":"1738270800"},{"volume":"4205351","open":"160","close":"157.6","value":"157.6","low":"156.9","high":"160.1","ts":"1738530000"},{"volume":"6275917","open":"158.2","close":"158.9","value":"158.9","low":"155.8","high":"160.5","ts":"1738616400"},{"volume":"9358925","open":"159.3","close":"160.6","value":"160.6","low":"158.7","high":"163.9","ts":"1738702800"},{"volume":"5171773","open":"161.9","close":"158.3","value":"158.3","low":"157.8","high":"162.5","ts":"1738789200"},{"volume":"9581151","open":"158.9","close":"162.6","value":"162.6","low":"157.5","high":"163.8","ts":"1738875600"},{"volume":"5473321","open":"163.4","close":"160.4","value":"160.4","low":"160","high":"165.9","ts":"1739134800"},{"volume":"7960140","open":"160","close":"160","value":"160","low":"157.3","high":"161.6","ts":"1739221200"},{"volume":"11435807","open":"160","close":"164.2","value":"164.2","low":"160","high":"165.8","ts":"1739307600"},{"volume":"13479997","open":"169.7","close":"172.2","value":"172.2","low":"168.3","high":"174.3","ts":"1739394000"},{"volume":"6364690","open":"172.6","close":"171.9","value":"171.9","low":"169.5","high":"173.2","ts":"1739480400"},{"volume":"6243698","open":"172.7","close":"172.1","value":"172.1","low":"168.8","high":"175.5","ts":"1739739600"},{"volume":"7167141","open":"171.8","close":"174.7","value":"174.7","low":"171","high":"177.2","ts":"1739826000"},{"volume":"5640930","open":"175.7","close":"169.1","value":"169.1","low":"168.2","high":"175.9","ts":"1739912400"},{"volume":"5655560","open":"169.3","close":"169.7","value":"169.7","low":"169.1","high":"173.2","ts":"1739998800"},{"volume":"5765863","open":"170","close":"164.5","value":"164.5","low":"161.9","high":"170","ts":"1740085200"},{"volume":"5665207","open":"166.1","close":"162","value":"162","low":"161","high":"166.5","ts":"1740344400"},{"volume":"4623479","open":"162.2","close":"161.5","value":"161.5","low":"161.3","high":"164.5","ts":"1740430800"},{"volume":"10311632","open":"161.9","close":"170.5","value":"170.5","low":"161","high":"173.6","ts":"1740517200"},{"volume":"9088524","open":"170.7","close":"173.4","value":"173.4","low":"169.5","high":"174.9","ts":"1740603600"},{"volume":"23997848","open":"174.5","close":"172.8","value":"172.8","low":"170.6","high":"175.2","ts":"1740690000"},{"volume":"10110388","open":"172.3","close":"172.1","value":"172.1","low":"171.3","high":"174.5","ts":"1740949200"},{"volume":"10028208","open":"171.8","close":"175.3","value":"175.3","low":"171.7","high":"177.1","ts":"1741035600"},{"volume":"10526397","open":"175.7","close":"176.2","value":"176.2","low":"173.2","high":"178.6","ts":"1741122000"},{"volume":"10979431","open":"175.1","close":"179.5","value":"179.5","low":"171.9","high":"180.6","ts":"1741208400"},{"volume":"6338834","open":"179.5","close":"179","value":"179","low":"178","high":"180.5","ts":"1741294800"},{"volume":"7509693","open":"179","close":"178","value":"178","low":"177.2","high":"184.6","ts":"1741554000"},{"volume":"7225310","open":"178.9","close":"177","value":"177","low":"175.4","high":"181.5","ts":"1741640400"},{"volume":"10465532","open":"182","close":"182","value":"182","low":"180.4","high":"185.7","ts":"1741726800"},{"volume":"9638422","open":"183","close":"182.7","value":"182.7","low":"180.1","high":"183.7","ts":"1741813200"},{"volume":"12216204","open":"183.9","close":"190","value":"190","low":"182.8","high":"191.4","ts":"1741899600"},{"volume":"7204257","open":"191.6","close":"189.4","value":"189.4","low":"188.5","high":"192.3","ts":"1742158800"},{"volume":"8344732","open":"189.1","close":"188.3","value":"188.3","low":"185.4","high":"192","ts":"1742245200"},{"volume":"9563681","open":"174.5","close":"169.5","value":"169.5","low":"169.5","high":"181.2","ts":"1742331600"},{"volume":"11475449","open":"168.5","close":"173","value":"173","low":"167.9","high":"176.1","ts":"1742418000"},{"volume":"14098059","open":"173","close":"155.7","value":"155.7","low":"155.7","high":"173.6","ts":"1742504400"},{"volume":"11901311","open":"155.9","close":"157.1","value":"157.1","low":"149.5","high":"160.9","ts":"1742763600"},{"volume":"10166309","open":"157.8","close":"168.1","value":"168.1","low":"157.8","high":"168.9","ts":"1742850000"},{"volume":"10590386","open":"168","close":"170","value":"170","low":"165","high":"174.5","ts":"1742936400"},{"volume":"5304773","open":"172.7","close":"167.5","value":"167.5","low":"167.5","high":"173.1","ts":"1743022800"},{"volume":"5307271","open":"167.7","close":"167.1","value":"167.1","low":"163.7","high":"168.2","ts":"1743109200"},{"volume":"6684038","open":"167.2","close":"170.2","value":"170.2","low":"165.3","high":"172.4","ts":"1743541200"},{"volume":"4854382","open":"171","close":"165.7","value":"165.7","low":"165.7","high":"171.5","ts":"1743627600"},{"volume":"4607913","open":"165.7","close":"161.3","value":"161.3","low":"161","high":"166.5","ts":"1743714000"},{"volume":"7314198","open":"157.3","close":"162.3","value":"162.3","low":"155.9","high":"164.2","ts":"1743973200"},{"volume":"5281556","open":"164.2","close":"165.7","value":"165.7","low":"163.9","high":"167.3","ts":"1744059600"},{"volume":"7208167","open":"164.4","close":"163.9","value":"163.9","low":"161.5","high":"167.1","ts":"1744146000"},{"volume":"4892819","open":"168.9","close":"164.4","value":"164.4","low":"164.4","high":"169.5","ts":"1744232400"},{"volume":"3865125","open":"165","close":"164.4","value":"164.4","low":"162.7","high":"166","ts":"1744318800"},{"volume":"3663255","open":"165.1","close":"163.6","value":"163.6","low":"162.8","high":"165.9","ts":"1744578000"},{"volume":"3940519","open":"164.3","close":"162.7","value":"162.7","low":"161.8","high":"164.9","ts":"1744664400"},{"volume":"4710415","open":"162.3","close":"157.2","value":"157.2","low":"156","high":"162.6","ts":"1744750800"},{"volume":"6812801","open":"157.4","close":"163","value":"163","low":"157.1","high":"163.6","ts":"1744837200"},{"volume":"4189656","open":"162.7","close":"162.9","value":"162.9","low":"158","high":"163.8","ts":"1744923600"},{"volume":"5326826","open":"162.8","close":"165.5","value":"165.5","low":"161.8","high":"168.2","ts":"1745182800"},{"volume":"6944896","open":"167.6","close":"168.3","value":"168.3","low":"167.5","high":"173.1","ts":"1745269200"},{"volume":"5688025","open":"169.2","close":"170.1","value":"170.1","low":"167.3","high":"172.1","ts":"1745442000"},{"volume":"3879345","open":"170.7","close":"169.7","value":"169.7","low":"169","high":"172.9","ts":"1745528400"},{"volume":"3731291","open":"169.7","close":"166.2","value":"166.2","low":"165.9","high":"170.7","ts":"1745787600"},{"volume":"3604828","open":"165.6","close":"165.4","value":"165.4","low":"164.3","high":"168","ts":"1745874000"},{"volume":"4590738","open":"165.6","close":"159.6","value":"159.6","low":"158","high":"167.4","ts":"1745960400"},{"volume":"2826110","open":"160.3","close":"159.1","value":"159.1","low":"158.7","high":"161.5","ts":"1746133200"},{"volume":"2567863","open":"159.8","close":"159","value":"159","low":"158","high":"161.1","ts":"1746392400"},{"volume":"3813411","open":"159","close":"158.9","value":"158.9","low":"157.3","high":"160.6","ts":"1746478800"},{"volume":"5674940","open":"158.9","close":"150.4","value":"150.4","low":"150.4","high":"158.9","ts":"1746565200"},{"volume":"5294748","open":"150.4","close":"148.5","value":"148.5","low":"145.7","high":"151.3","ts":"1746651600"},{"volume":"7800588","open":"149.7","close":"152.1","value":"152.1","low":"149.7","high":"152.7","ts":"1746738000"},{"volume":"9545523","open":"160.8","close":"167.3","value":"167.3","low":"160.8","high":"167.3","ts":"1746997200"},{"volume":"14680388","open":"175","close":"168","value":"168","low":"167.6","high":"175","ts":"1747083600"},{"volume":"14550774","open":"168","close":"170.7","value":"170.7","low":"163.8","high":"175.4","ts":"1747170000"},{"volume":"11280463","open":"168","close":"163.2","value":"163.2","low":"163.2","high":"169.6","ts":"1747256400"},{"volume":"11523843","open":"162.2","close":"162.2","value":"162.2","low":"158.4","high":"164.1","ts":"1747342800"},{"volume":"7599911","open":"165.8","close":"157.7","value":"157.7","low":"157.7","high":"166.4","ts":"1747688400"},{"volume":"5912793","open":"157","close":"153.4","value":"153.4","low":"153.4","high":"157.3","ts":"1747774800"},{"volume":"5968062","open":"154.4","close":"152.9","value":"152.9","low":"151.7","high":"154.9","ts":"1747861200"},{"volume":"7943289","open":"152.8","close":"150.8","value":"150.8","low":"150.8","high":"154.7","ts":"1747947600"},{"volume":"5465296","open":"151.5","close":"152.3","value":"152.3","low":"150.1","high":"152.7","ts":"1748206800"},{"volume":"5650081","open":"151.1","close":"147.2","value":"147.2","low":"147.1","high":"151.5","ts":"1748293200"},{"volume":"5120070","open":"147.2","close":"145.4","value":"145.4","low":"143.1","high":"148","ts":"1748379600"},{"volume":"3968199","open":"146.7","close":"145.3","value":"145.3","low":"145.2","high":"147.7","ts":"1748466000"},{"volume":"7605866","open":"145.3","close":"139.3","value":"139.3","low":"139","high":"145.6","ts":"1748552400"},{"volume":"6929790","open":"139","close":"137.1","value":"137.1","low":"137","high":"140.2","ts":"1748811600"},{"volume":"7442148","open":"138.4","close":"139.9","value":"139.9","low":"137.8","high":"140.8","ts":"1748898000"},{"volume":"6478316","open":"140","close":"143.6","value":"143.6","low":"139","high":"144.2","ts":"1748984400"},{"volume":"3096778","open":"142.9","close":"143.8","value":"143.8","low":"141.1","high":"144.3","ts":"1749070800"},{"volume":"23202","open":"144.7","close":"148.1","value":"148.1","low":"144.7","high":"148.4","ts":"1749502800"},{"volume":"23259","open":"147","close":"145.9","value":"145.9","low":"145.8","high":"147.2","ts":"1749589200"},{"volume":"12443","open":"145.5","close":"141.7","value":"141.7","low":"141.3","high":"145.5","ts":"1749675600"},{"volume":"36240","open":"137.1","close":"138.5","value":"138.5","low":"134.2","high":"138.5","ts":"1749762000"},{"volume":"23716","open":"138.9","close":"140.5","value":"140.5","low":"137.3","high":"141.5","ts":"1750021200"},{"volume":"26759","open":"140.5","close":"136","value":"136","low":"135.7","high":"140.7","ts":"1750107600"},{"volume":"7","open":"135.2","close":"135.9","value":"135.9","low":"135","high":"137.6","ts":"1750194000"},{"volume":"37748","open":"136.4","close":"137.4","value":"137.4","low":"136.4","high":"139.7","ts":"1750280400"},{"volume":"38496","open":"139.4","close":"134.6","value":"134.6","low":"134.4","high":"140.1","ts":"1750366800"},{"volume":"33292","open":"134","close":"132.7","value":"132.7","low":"132.5","high":"134.3","ts":"1750626000"},{"volume":"15191","open":"137","close":"138.4","value":"138.4","low":"136.1","high":"139.3","ts":"1750712400"},{"volume":"17262","open":"139","close":"139.3","value":"139.3","low":"138.3","high":"140.3","ts":"1750798800"},{"volume":"86056","open":"13.85","close":"14.11","value":"14.11","low":"13.85","high":"14.69","ts":"1750885200"},{"volume":"119143","open":"14.25","close":"14.15","value":"14.15","low":"13.88","high":"14.51","ts":"1750971600"},{"volume":"109879","open":"14.17","close":"14.97","value":"14.97","low":"14.11","high":"15","ts":"1751230800"},{"volume":"34878","open":"14.97","close":"15.36","value":"15.36","low":"14.75","high":"15.39","ts":"1751317200"},{"volume":"428364","open":"15.43","close":"15.32","value":"15.32","low":"15.28","high":"15.81","ts":"1751403600"},{"volume":"382496","open":"15.47","close":"16.08","value":"16.08","low":"15.37","high":"16.33","ts":"1751490000"},{"volume":"169390","open":"16.05","close":"16.08","value":"16.08","low":"15.77","high":"16.17","ts":"1751576400"},{"volume":"173466","open":"15.82","close":"15.52","value":"15.52","low":"15.43","high":"15.89","ts":"1751835600"},{"volume":"287407","open":"15.62","close":"15.19","value":"15.19","low":"15.09","high":"15.65","ts":"1751922000"},{"volume":"120506","open":"15.2","close":"15.62","value":"15.62","low":"15.1","high":"15.7","ts":"1752008400"},{"volume":"240613","open":"15.72","close":"15.82","value":"15.82","low":"15.36","high":"16.11","ts":"1752094800"},{"volume":"153948","open":"15.95","close":"15.69","value":"15.69","low":"15.55","high":"16.12","ts":"1752181200"},{"volume":"170478","open":"15.69","close":"15.2","value":"15.2","low":"15.19","high":"15.72","ts":"1752440400"},{"volume":"149589","open":"15.2","close":"14.76","value":"14.76","low":"14.61","high":"15.4","ts":"1752613200"},{"volume":"198660","open":"14.9","close":"15.18","value":"15.18","low":"14.87","high":"15.25","ts":"1752699600"},{"volume":"252631","open":"15.25","close":"14.98","value":"14.98","low":"14.89","high":"15.26","ts":"1752786000"},{"volume":"197426","open":"15.06","close":"15.66","value":"15.66","low":"15.06","high":"15.71","ts":"1753045200"},{"volume":"208512","open":"15.72","close":"15.59","value":"15.59","low":"15.5","high":"15.86","ts":"1753131600"},{"volume":"218364","open":"15.59","close":"15.79","value":"15.79","low":"15.44","high":"15.89","ts":"1753218000"},{"volume":"163785","open":"15.91","close":"15.57","value":"15.57","low":"15.48","high":"15.97","ts":"1753304400"},{"volume":"4500","open":"15.59","close":"15.23","value":"15.23","low":"15.17","high":"15.65","ts":"1753390800"},{"volume":"346288","open":"15.3","close":"15.19","value":"15.19","low":"15.19","high":"15.37","ts":"1753650000"},{"volume":"261100","open":"15.2","close":"15.1","value":"15.1","low":"15.05","high":"15.28","ts":"1753736400"},{"volume":"217173","open":"15.1","close":"15.32","value":"15.32","low":"15.02","high":"15.37","ts":"1753822800"},{"volume":"215867","open":"15.33","close":"15.16","value":"15.16","low":"15.07","high":"15.54","ts":"1753909200"},{"volume":"296495","open":"15.18","close":"15.4","value":"15.4","low":"15.17","high":"15.56","ts":"1753995600"},{"volume":"308080","open":"15.55","close":"15.68","value":"15.68","low":"15.55","high":"15.82","ts":"1754254800"},{"volume":"410739","open":"15.76","close":"15.69","value":"15.69","low":"15.62","high":"15.89","ts":"1754341200"},{"volume":"396489","open":"15.7","close":"16.25","value":"16.25","low":"15.52","high":"16.37","ts":"1754427600"},{"volume":"226050","open":"16.59","close":"16.78","value":"16.78","low":"16.59","high":"17.27","ts":"1754514000"},{"volume":"187390","open":"16.79","close":"17.21","value":"17.21","low":"16.72","high":"17.38","ts":"1754600400"},{"volume":"284314","open":"17.45","close":"17.28","value":"17.28","low":"17.16","high":"17.64","ts":"1754859600"},{"volume":"116371","open":"17.28","close":"16.96","value":"16.96","low":"16.92","high":"17.42","ts":"1754946000"},{"volume":"378761","open":"17.15","close":"17.16","value":"17.16","low":"16.8","high":"17.7","ts":"1755032400"},{"volume":"246562","open":"17.16","close":"16.6","value":"16.6","low":"16.54","high":"17.41","ts":"1755118800"},{"volume":"163556","open":"16.65","close":"17.3","value":"17.3","low":"16.5","high":"17.58","ts":"1755205200"},{"volume":"153881","open":"17.38","close":"17.1","value":"17.1","low":"16.87","high":"17.4","ts":"1755464400"},{"volume":"183204","open":"17.31","close":"17.49","value":"17.49","low":"17.06","high":"17.59","ts":"1755550800"},{"volume":"185339","open":"17.49","close":"17.83","value":"17.83","low":"17.35","high":"17.97","ts":"1755637200"},{"volume":"5000","open":"17.94","close":"17.95","value":"17.95","low":"17.74","high":"18.13","ts":"1755723600"},{"volume":"104","open":"17.95","close":"17.74","value":"17.74","low":"17.69","high":"18.04","ts":"1755810000"},{"volume":"4629","open":"17.84","close":"17.67","value":"17.67","low":"17.55","high":"17.92","ts":"1756069200"},{"volume":"237230","open":"17.67","close":"17.51","value":"17.51","low":"17.37","high":"17.77","ts":"1756155600"},{"volume":"102933","open":"17.53","close":"17.25","value":"17.25","low":"17.18","high":"17.59","ts":"1756242000"},{"volume":"124894","open":"17.29","close":"17.32","value":"17.32","low":"17.03","high":"17.45","ts":"1756328400"},{"volume":"174437","open":"17.34","close":"16.92","value":"16.92","low":"16.89","high":"17.36","ts":"1756414800"},{"volume":"193922","open":"17","close":"17.07","value":"17.07","low":"16.9","high":"17.16","ts":"1756674000"},{"volume":"353882","open":"16.6","close":"15.74","value":"15.74","low":"15.47","high":"16.67","ts":"1756760400"},{"volume":"231061","open":"15.78","close":"15.45","value":"15.45","low":"15.16","high":"15.8","ts":"1756846800"},{"volume":"110519","open":"15.48","close":"15.38","value":"15.38","low":"15.28","high":"15.67","ts":"1756933200"},{"volume":"20","open":"15.46","close":"14.9","value":"14.9","low":"14.9","high":"15.48","ts":"1757019600"},{"volume":"120993","open":"14.64","close":"14.5","value":"14.5","low":"14.5","high":"14.75","ts":"1757278800"},{"volume":"169704","open":"14.56","close":"14.67","value":"14.67","low":"14.46","high":"14.84","ts":"1757365200"},{"volume":"81941","open":"14.81","close":"15.02","value":"15.02","low":"14.52","high":"15.03","ts":"1757451600"},{"volume":"79821","open":"15.02","close":"14.41","value":"14.41","low":"14.38","high":"15.04","ts":"1757538000"},{"volume":"80823","open":"14.41","close":"14.32","value":"14.32","low":"14.13","high":"14.44","ts":"1757624400"},{"volume":"200498","open":"14.31","close":"15.19","value":"15.19","low":"14.1","high":"15.2","ts":"1757883600"},{"volume":"200721","open":"15.2","close":"15.45","value":"15.45","low":"14.98","high":"15.45","ts":"1757970000"},{"volume":"224621","open":"15.46","close":"15.22","value":"15.22","low":"15.21","high":"15.46","ts":"1758056400"},{"volume":"1000","open":"15.25","close":"15.34","value":"15.34","low":"15.25","high":"15.76","ts":"1758142800"},{"volume":"245820","open":"15.4","close":"15.59","value":"15.59","low":"15.24","high":"15.74","ts":"1758229200"},{"volume":"279670","open":"15.9","close":"15.61","value":"15.61","low":"15.5","high":"15.93","ts":"1758488400"},{"volume":"201505","open":"15.49","close":"15.12","value":"15.12","low":"15.1","high":"15.51","ts":"1758574800"},{"volume":"282087","open":"15.13","close":"14.82","value":"14.82","low":"14.73","high":"15.15","ts":"1758661200"},{"volume":"78","open":"14.85","close":"14.49","value":"14.49","low":"14.37","high":"15.01","ts":"1758747600"},{"volume":"203946","open":"14.49","close":"14.02","value":"14.02","low":"13.89","high":"14.49","ts":"1758834000"},{"volume":"36316","open":"13.94","close":"13.65","value":"13.65","low":"13.65","high":"14.03","ts":"1759093200"},{"volume":"280335","open":"13.69","close":"13.83","value":"13.83","low":"13.55","high":"14","ts":"1759179600"},{"volume":"267888","open":"13.83","close":"14.04","value":"14.04","low":"13.71","high":"14.11","ts":"1759266000"},{"volume":"157020","open":"14.08","close":"13.75","value":"13.75","low":"13.73","high":"14.11","ts":"1759352400"},{"volume":"273579","open":"13.86","close":"13.67","value":"13.67","low":"13.59","high":"13.9","ts":"1759438800"},{"volume":"146227","open":"13.7","close":"13.51","value":"13.51","low":"13.46","high":"13.91","ts":"1759698000"},{"volume":"167301","open":"13.54","close":"13.8","value":"13.8","low":"13.54","high":"13.82","ts":"1759784400"},{"volume":"208478","open":"13.82","close":"13.95","value":"13.95","low":"13.78","high":"14.6","ts":"1759870800"},{"volume":"285702","open":"14.09","close":"13.78","value":"13.78","low":"13.6","high":"14.18","ts":"1759957200"},{"volume":"14","open":"13.78","close":"13.82","value":"13.82","low":"13.66","high":"14.04","ts":"1760043600"},{"volume":"378873","open":"13.7","close":"13.72","value":"13.72","low":"13.54","high":"13.86","ts":"1760302800"},{"volume":"163378","open":"13.72","close":"13.39","value":"13.39","low":"13.37","high":"13.81","ts":"1760389200"},{"volume":"37768","open":"13.43","close":"14","value":"14","low":"13.43","high":"14.22","ts":"1760475600"},{"volume":"43544","open":"14","close":"13.9","value":"13.9","low":"13.86","high":"14.33","ts":"1760562000"},{"volume":"112940","open":"13.91","close":"14.28","value":"14.28","low":"13.82","high":"14.49","ts":"1760648400"},{"volume":"33608","open":"14.52","close":"14.74","value":"14.74","low":"13.95","high":"14.8","ts":"1760907600"},{"volume":"24850","open":"14.78","close":"14.28","value":"14.28","low":"14.13","high":"14.79","ts":"1760994000"},{"volume":"46617","open":"14.28","close":"14.35","value":"14.35","low":"14.15","high":"14.64","ts":"1761080400"},{"volume":"50334","open":"14.35","close":"13.87","value":"13.87","low":"13.87","high":"14.46","ts":"1761166800"},{"volume":"10000","open":"13.94","close":"14.45","value":"14.45","low":"13.88","high":"14.58","ts":"1761253200"},{"volume":"40376","open":"14.45","close":"14.41","value":"14.41","low":"14.2","high":"14.56","ts":"1761512400"},{"volume":"9527","open":"14.41","close":"14.52","value":"14.52","low":"14.33","high":"14.52","ts":"1761598800"},{"volume":"36631","open":"14.52","close":"14.44","value":"14.44","low":"14.35","high":"14.61","ts":"1761771600"},{"volume":"36482","open":"14.44","close":"14.53","value":"14.53","low":"14.34","high":"14.58","ts":"1761858000"},{"volume":"87549","open":"14.53","close":"14.69","value":"14.69","low":"14.53","high":"14.85","ts":"1762117200"},{"volume":"44756","open":"14.69","close":"14.4","value":"14.4","low":"14.28","high":"14.7","ts":"1762203600"},{"volume":"56763","open":"14.51","close":"14.79","value":"14.79","low":"14.38","high":"14.92","ts":"1762290000"},{"volume":"26832","open":"14.82","close":"14.84","value":"14.84","low":"14.52","high":"15.09","ts":"1762376400"},{"volume":"95380","open":"14.86","close":"14.43","value":"14.43","low":"14.28","high":"14.95","ts":"1762462800"},{"volume":"44125","open":"14.47","close":"14.21","value":"14.21","low":"14.21","high":"14.59","ts":"1762722000"},{"volume":"35297","open":"14.25","close":"14.11","value":"14.11","low":"13.66","high":"14.62","ts":"1762808400"},{"volume":"45532","open":"14.18","close":"14.35","value":"14.35","low":"14.06","high":"14.52","ts":"1762894800"},{"volume":"50028","open":"14.42","close":"14.32","value":"14.32","low":"14.3","high":"14.55","ts":"1762981200"},{"volume":"49480","open":"14.32","close":"14.23","value":"14.23","low":"14.1","high":"14.36","ts":"1763067600"},{"volume":"94216","open":"14.26","close":"14.48","value":"14.48","low":"14.26","high":"14.71","ts":"1763326800"},{"volume":"29478","open":"14.43","close":"14.7","value":"14.7","low":"14.35","high":"14.9","ts":"1763413200"},{"volume":"55330","open":"14.77","close":"15.11","value":"15.11","low":"14.68","high":"15.22","ts":"1763499600"},{"volume":"64820","open":"15.16","close":"15.03","value":"15.03","low":"14.88","high":"15.34","ts":"1763586000"},{"volume":"15898","open":"14.99","close":"14.95","value":"14.95","low":"14.64","high":"15.05","ts":"1763672400"},{"volume":"36880","open":"15.14","close":"15.74","value":"15.74","low":"15.14","high":"16","ts":"1763931600"},{"volume":"25","open":"15.74","close":"16","value":"16","low":"15.51","high":"16.7","ts":"1764018000"},{"volume":"23959","open":"15.98","close":"15.94","value":"15.94","low":"15.69","high":"16.15","ts":"1764104400"},{"volume":"31221","open":"16.09","close":"16.28","value":"16.28","low":"16.01","high":"16.55","ts":"1764190800"},{"volume":"17486","open":"16.25","close":"15.79","value":"15.79","low":"15.79","high":"16.29","ts":"1764277200"},{"volume":"74575","open":"15.79","close":"16.19","value":"16.19","low":"15.67","high":"16.2","ts":"1764536400"},{"volume":"25582","open":"16.2","close":"15.95","value":"15.95","low":"15.92","high":"16.2","ts":"1764622800"},{"volume":"36515","open":"15.89","close":"15.77","value":"15.77","low":"15.6","high":"16.08","ts":"1764709200"},{"volume":"38338","open":"15.79","close":"15.64","value":"15.64","low":"15.62","high":"15.94","ts":"1764795600"},{"volume":"47684","open":"15.7","close":"15.69","value":"15.69","low":"15.47","high":"15.89","ts":"1764882000"},{"volume":"10","open":"15.73","close":"15.85","value":"15.85","low":"15.73","high":"15.98","ts":"1765141200"},{"volume":"62819","open":"15.85","close":"15.78","value":"15.78","low":"15.53","high":"15.87","ts":"1765227600"},{"volume":"31215","open":"15.85","close":"15.89","value":"15.89","low":"15.82","high":"16.18","ts":"1765314000"},{"volume":"80591","open":"15.96","close":"16.02","value":"16.02","low":"15.92","high":"16.31","ts":"1765400400"},{"volume":"53631","open":"16.02","close":"16.32","value":"16.32","low":"16.02","high":"16.38","ts":"1765486800"},{"volume":"83860","open":"16.32","close":"16.71","value":"16.71","low":"16.24","high":"16.71","ts":"1765746000"},{"volume":"35190","open":"16.99","close":"16.73","value":"16.73","low":"16.5","high":"17.09","ts":"1765832400"},{"volume":"56100","open":"16.69","close":"16.83","value":"16.83","low":"16.52","high":"16.83","ts":"1765918800"},{"volume":"534","open":"16.8","close":"16.8","value":"16.8","low":"16.55","high":"16.93","ts":"1766005200"},{"volume":"1","open":"16.84","close":"16.52","value":"16.52","low":"16.44","high":"16.9","ts":"1766091600"},{"volume":"55406","open":"16.52","close":"16.18","value":"16.18","low":"16.12","high":"16.65","ts":"1766350800"},{"volume":"27","open":"16.15","close":"15.58","value":"15.58","low":"15.58","high":"16.16","ts":"1766437200"},{"volume":"62381","open":"15.56","close":"15.72","value":"15.72","low":"15.46","high":"15.76","ts":"1766523600"},{"volume":"37912","open":"15.71","close":"15.75","value":"15.75","low":"15.71","high":"15.91","ts":"1766610000"},{"volume":"85507","open":"15.75","close":"16.15","value":"16.15","low":"15.71","high":"16.21","ts":"1766696400"},{"volume":"33858","open":"16.49","close":"15.6","value":"15.6","low":"15.6","high":"16.71","ts":"1766955600"},{"volume":"34100","open":"15.52","close":"15.7","value":"15.7","low":"15.33","high":"15.76","ts":"1767042000"},{"volume":"84597","open":"15.69","close":"15.71","value":"15.71","low":"15.65","high":"16.09","ts":"1767128400"},{"volume":"120886","open":"15.73","close":"15.96","value":"15.96","low":"15.7","high":"16.12","ts":"1767301200"},{"volume":"67572","open":"16","close":"16.17","value":"16.17","low":"15.94","high":"16.21","ts":"1767560400"},{"volume":"47509","open":"16.2","close":"16.4","value":"16.4","low":"16.09","high":"16.42","ts":"1767646800"},{"volume":"109517","open":"16.45","close":"16.51","value":"16.51","low":"16.25","high":"16.75","ts":"1767733200"},{"volume":"61700","open":"16.52","close":"16.6","value":"16.6","low":"16.12","high":"16.61","ts":"1767819600"},{"volume":"2150","open":"16.65","close":"16.49","value":"16.49","low":"16.4","high":"16.7","ts":"1767906000"},{"volume":"65812","open":"16.55","close":"16.4","value":"16.4","low":"16.36","high":"16.65","ts":"1768165200"},{"volume":"62858","open":"16.42","close":"16.51","value":"16.51","low":"16.26","high":"16.66","ts":"1768251600"},{"volume":"71378","open":"16.58","close":"16.99","value":"16.99","low":"16.54","high":"17.01","ts":"1768338000"},{"volume":"61019","open":"17.04","close":"17.16","value":"17.16","low":"16.9","high":"17.54","ts":"1768424400"},{"volume":"77697","open":"17.21","close":"18.06","value":"18.06","low":"17.14","high":"18.06","ts":"1768510800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2608","open":"17.25","close":"17.25","value":"17.25","low":"17.25","high":"17.5","ts":"957906000"},{"volume":"4504","open":"15","close":"15","value":"15","low":"15","high":"16","ts":"959893200"},{"volume":"527","open":"13.5","close":"13.5","value":"13.5","low":"13.5","high":"14","ts":"962658000"},{"volume":"0","open":"2.17","close":"2.17","value":"2.17","low":"2.17","high":"2.17","ts":"965077200"},{"volume":"102518","open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.06","ts":"968014800"},{"volume":"875481","open":"2.23","close":"2.23","value":"2.23","low":"2.15","high":"2.26","ts":"970434000"},{"volume":"472094","open":"2.45","close":"2.45","value":"2.45","low":"2.42","high":"2.51","ts":"973198800"},{"volume":"301625","open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"2.01","ts":"975618000"},{"volume":"117085","open":"1.92","close":"1.92","value":"1.92","low":"1.81","high":"1.92","ts":"978382800"},{"volume":"87551","open":"2.15","close":"2.15","value":"2.15","low":"2.12","high":"2.17","ts":"981320400"},{"volume":"0","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"983739600"},{"volume":"596329","open":"1.73","close":"1.73","value":"1.73","low":"1.7","high":"1.78","ts":"986158800"},{"volume":"660497","open":"3.07","close":"3.07","value":"3.07","low":"3.01","high":"3.07","ts":"988923600"},{"volume":"376684","open":"2.79","close":"2.79","value":"2.79","low":"2.73","high":"2.79","ts":"991342800"},{"volume":"0","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"994107600"},{"volume":"0","open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"997045200"},{"volume":"0","open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"999464400"},{"volume":"108076","open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.79","ts":"1001883600"},{"volume":"436607","open":"3.57","close":"3.57","value":"3.57","low":"3.46","high":"3.57","ts":"1004648400"},{"volume":"852889","open":"3.34","close":"3.34","value":"3.34","low":"3.29","high":"3.46","ts":"1007413200"},{"volume":"0","open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1009832400"},{"volume":"609158","open":"3.34","close":"3.34","value":"3.34","low":"3.29","high":"3.4","ts":"1012770000"},{"volume":"242081","open":"3.18","close":"3.18","value":"3.18","low":"3.12","high":"3.29","ts":"1015189200"},{"volume":"74399","open":"3.68","close":"3.68","value":"3.68","low":"3.57","high":"3.68","ts":"1017608400"},{"volume":"152983","open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.4","ts":"1020373200"},{"volume":"55865","open":"3.29","close":"3.29","value":"3.29","low":"3.23","high":"3.34","ts":"1023138000"},{"volume":"319381","open":"3.34","close":"3.34","value":"3.34","low":"3.29","high":"3.62","ts":"1025557200"},{"volume":"278472","open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.4","ts":"1028494800"},{"volume":"370587","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.84","ts":"1030914000"},{"volume":"673895","open":"3.01","close":"3.01","value":"3.01","low":"2.95","high":"3.12","ts":"1033678800"},{"volume":"199188","open":"3.29","close":"3.29","value":"3.29","low":"3.23","high":"3.4","ts":"1036098000"},{"volume":"253699","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.29","ts":"1038862800"},{"volume":"212013","open":"2.59","close":"2.59","value":"2.59","low":"2.56","high":"2.68","ts":"1041800400"},{"volume":"153400","open":"2.7","close":"2.7","value":"2.7","low":"2.65","high":"2.7","ts":"1044219600"},{"volume":"284841","open":"2.59","close":"2.59","value":"2.59","low":"2.54","high":"2.68","ts":"1046638800"},{"volume":"241660","open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.9","ts":"1049403600"},{"volume":"71823","open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.48","ts":"1051822800"},{"volume":"118278","open":"3.23","close":"3.23","value":"3.23","low":"3.23","high":"3.34","ts":"1054587600"},{"volume":"59398","open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1057006800"},{"volume":"158042","open":"3.29","close":"3.29","value":"3.29","low":"3.23","high":"3.29","ts":"1059944400"},{"volume":"40715","open":"3.57","close":"3.57","value":"3.57","low":"3.54","high":"3.6","ts":"1062363600"},{"volume":"255429","open":"4.24","close":"4.24","value":"4.24","low":"4.24","high":"4.31","ts":"1065128400"},{"volume":"590131","open":"4.52","close":"4.52","value":"4.52","low":"4.49","high":"4.62","ts":"1067893200"},{"volume":"186180","open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.54","ts":"1070312400"},{"volume":"587386","open":"4.49","close":"4.49","value":"4.49","low":"4.46","high":"4.52","ts":"1073250000"},{"volume":"0","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1075669200"},{"volume":"121206","open":"4.74","close":"4.74","value":"4.74","low":"4.72","high":"4.79","ts":"1078088400"},{"volume":"705714","open":"4.49","close":"4.49","value":"4.49","low":"4.46","high":"4.54","ts":"1080853200"},{"volume":"1248470","open":"4.87","close":"4.87","value":"4.87","low":"4.74","high":"4.99","ts":"1083618000"},{"volume":"161678","open":"4.57","close":"4.57","value":"4.57","low":"4.52","high":"4.64","ts":"1086037200"},{"volume":"350953","open":"4.67","close":"4.67","value":"4.67","low":"4.57","high":"4.69","ts":"1088974800"},{"volume":"196786","open":"5.14","close":"5.14","value":"5.14","low":"5.09","high":"5.17","ts":"1091394000"},{"volume":"375987","open":"5.14","close":"5.14","value":"5.14","low":"5.09","high":"5.17","ts":"1094418000"},{"volume":"334613","open":"5.89","close":"5.89","value":"5.89","low":"5.84","high":"5.94","ts":"1096837200"},{"volume":"502936","open":"5.92","close":"5.92","value":"5.92","low":"5.84","high":"5.97","ts":"1099256400"},{"volume":"70409","open":"5.92","close":"5.92","value":"5.92","low":"5.89","high":"5.97","ts":"1102280400"},{"volume":"69659","open":"6.71","close":"6.71","value":"6.71","low":"6.08","high":"6.9","ts":"1104699600"},{"volume":"122107","open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.9","ts":"1107464400"},{"volume":"538588","open":"6.52","close":"6.52","value":"6.52","low":"6.46","high":"6.58","ts":"1109883600"},{"volume":"298110","open":"6.46","close":"6.46","value":"6.46","low":"6.4","high":"6.71","ts":"1112302800"},{"volume":"498243","open":"6.9","close":"6.9","value":"6.9","low":"6.65","high":"7.02","ts":"1115067600"},{"volume":"80088","open":"7.27","close":"7.27","value":"7.27","low":"7.21","high":"7.34","ts":"1118005200"},{"volume":"39053","open":"7.65","close":"7.65","value":"7.65","low":"7.59","high":"7.78","ts":"1120424400"},{"volume":"299668","open":"7.53","close":"7.59","value":"7.59","low":"7.46","high":"7.59","ts":"1122843600"},{"volume":"289889","open":"8.65","close":"8.65","value":"8.65","low":"8.59","high":"8.72","ts":"1125608400"},{"volume":"598420","open":"9.66","close":"10.16","value":"10.16","low":"9.41","high":"10.16","ts":"1128373200"},{"volume":"250385","open":"8.34","close":"8.65","value":"8.65","low":"8.28","high":"8.65","ts":"1130792400"},{"volume":"151066","open":"9.22","close":"9.34","value":"9.34","low":"9.16","high":"9.34","ts":"1133730000"},{"volume":"185100","open":"9.47","close":"9.16","value":"9.16","low":"9.16","high":"9.47","ts":"1136149200"},{"volume":"86550","open":"11.6","close":"11.6","value":"11.6","low":"11.35","high":"11.66","ts":"1138914000"},{"volume":"112531","open":"12.42","close":"12.54","value":"12.54","low":"12.29","high":"12.6","ts":"1141333200"},{"volume":"182154","open":"10.85","close":"10.79","value":"10.79","low":"10.72","high":"10.97","ts":"1144098000"},{"volume":"343294","open":"10.97","close":"11.29","value":"11.29","low":"10.79","high":"11.41","ts":"1146517200"},{"volume":"413029","open":"10.03","close":"9.78","value":"9.78","low":"9.66","high":"10.28","ts":"1149454800"},{"volume":"17067","open":"10.79","close":"10.54","value":"10.54","low":"10.54","high":"10.79","ts":"1151874000"},{"volume":"160116","open":"9.91","close":"9.91","value":"9.91","low":"9.91","high":"10.1","ts":"1154638800"},{"volume":"23605","open":"9.97","close":"9.97","value":"9.97","low":"9.85","high":"10.03","ts":"1157058000"},{"volume":"118364","open":"9.28","close":"9.28","value":"9.28","low":"9.22","high":"9.34","ts":"1159822800"},{"volume":"86682","open":"9.66","close":"9.78","value":"9.78","low":"9.66","high":"9.97","ts":"1162501200"},{"volume":"102939","open":"10.66","close":"10.6","value":"10.6","low":"10.54","high":"10.66","ts":"1164920400"},{"volume":"120010","open":"10.97","close":"11.16","value":"11.16","low":"10.97","high":"11.23","ts":"1167944400"},{"volume":"402416","open":"11.79","close":"11.85","value":"11.85","low":"11.66","high":"11.91","ts":"1170363600"},{"volume":"107177","open":"11.1","close":"11.35","value":"11.35","low":"11.1","high":"11.41","ts":"1172782800"},{"volume":"54665","open":"11.66","close":"11.79","value":"11.79","low":"11.6","high":"11.79","ts":"1175547600"},{"volume":"98171","open":"12.79","close":"12.29","value":"12.29","low":"12.17","high":"13.04","ts":"1178226000"},{"volume":"416744","open":"13.55","close":"13.04","value":"13.04","low":"12.79","high":"13.55","ts":"1180645200"},{"volume":"51539","open":"13.55","close":"13.42","value":"13.42","low":"13.42","high":"13.67","ts":"1183410000"},{"volume":"107512","open":"12.92","close":"12.92","value":"12.92","low":"12.54","high":"13.04","ts":"1186347600"},{"volume":"418255","open":"11.91","close":"11.85","value":"11.85","low":"11.79","high":"11.91","ts":"1188766800"},{"volume":"67349","open":"12.6","close":"12.6","value":"12.6","low":"12.4","high":"12.7","ts":"1191186000"},{"volume":"122404","open":"13.9","close":"13.9","value":"13.9","low":"13.6","high":"13.9","ts":"1194210000"},{"volume":"129587","open":"12.6","close":"12.6","value":"12.6","low":"12.5","high":"12.7","ts":"1196629200"},{"volume":"168953","open":"13.8","close":"14.1","value":"14.1","low":"13.6","high":"14.2","ts":"1199221200"},{"volume":"277848","open":"12.5","close":"12.9","value":"12.9","low":"12.4","high":"13","ts":"1202072400"},{"volume":"93957","open":"13.5","close":"13","value":"13","low":"12.8","high":"13.5","ts":"1204491600"},{"volume":"192079","open":"11.9","close":"12","value":"12","low":"11.9","high":"12.2","ts":"1207256400"},{"volume":"611066","open":"11.4","close":"11.9","value":"11.9","low":"11.4","high":"12","ts":"1209675600"},{"volume":"544249","open":"11.5","close":"11.8","value":"11.8","low":"11.5","high":"11.8","ts":"1212440400"},{"volume":"161229","open":"10.5","close":"10","value":"10","low":"10","high":"10.5","ts":"1214859600"},{"volume":"167900","open":"14","close":"13.9","value":"13.9","low":"13.8","high":"14","ts":"1217797200"},{"volume":"71149","open":"12.8","close":"12.6","value":"12.6","low":"12.5","high":"12.8","ts":"1220216400"},{"volume":"571688","open":"12.5","close":"12.9","value":"12.9","low":"12.2","high":"13.2","ts":"1222981200"},{"volume":"166244","open":"13.3","close":"13.5","value":"13.5","low":"13.2","high":"13.6","ts":"1225746000"},{"volume":"207466","open":"11.4","close":"11.8","value":"11.8","low":"11.2","high":"11.9","ts":"1228165200"},{"volume":"472570","open":"11.5","close":"11.4","value":"11.4","low":"11.2","high":"11.6","ts":"1231102800"},{"volume":"244411","open":"11","close":"10.7","value":"10.7","low":"10.5","high":"11.1","ts":"1233522000"},{"volume":"201652","open":"10.6","close":"10.5","value":"10.5","low":"10.3","high":"10.7","ts":"1235941200"},{"volume":"460038","open":"10.3","close":"10.2","value":"10.2","low":"10.1","high":"10.4","ts":"1238706000"},{"volume":"1642197","open":"11.4","close":"11.4","value":"11.4","low":"11.4","high":"11.7","ts":"1241125200"},{"volume":"124939","open":"12.6","close":"12.6","value":"12.6","low":"12.5","high":"12.8","ts":"1243890000"},{"volume":"150845","open":"13.5","close":"13.8","value":"13.8","low":"13.4","high":"13.9","ts":"1246827600"},{"volume":"110578","open":"15.8","close":"16.2","value":"16.2","low":"15.5","high":"16.2","ts":"1249246800"},{"volume":"302316","open":"16.3","close":"16","value":"16","low":"15.9","high":"16.3","ts":"1252011600"},{"volume":"357408","open":"16.1","close":"16.2","value":"16.2","low":"15.9","high":"16.6","ts":"1254430800"},{"volume":"343340","open":"16.5","close":"17.2","value":"17.2","low":"16.5","high":"17.2","ts":"1257195600"},{"volume":"325578","open":"16","close":"16.3","value":"16.3","low":"15.5","high":"16.4","ts":"1259614800"},{"volume":"82273","open":"16.8","close":"16.7","value":"16.7","low":"16.6","high":"16.9","ts":"1262552400"},{"volume":"394032","open":"15.6","close":"15.6","value":"15.6","low":"15.5","high":"15.9","ts":"1264971600"},{"volume":"430834","open":"15.6","close":"15.6","value":"15.6","low":"15.5","high":"15.9","ts":"1267390800"},{"volume":"88246","open":"16.1","close":"16.1","value":"16.1","low":"16","high":"16.3","ts":"1270155600"},{"volume":"484004","open":"18.4","close":"18.4","value":"18.4","low":"18.2","high":"18.7","ts":"1272920400"},{"volume":"226026","open":"18.3","close":"18.3","value":"18.3","low":"17.7","high":"18.3","ts":"1275339600"},{"volume":"125530","open":"18.6","close":"18.6","value":"18.6","low":"18.6","high":"18.8","ts":"1278277200"},{"volume":"204255","open":"19.4","close":"19","value":"19","low":"18.9","high":"19.4","ts":"1280696400"},{"volume":"53475","open":"20.4","close":"20.4","value":"20.4","low":"20.4","high":"21","ts":"1283720400"},{"volume":"154894","open":"22.5","close":"22.5","value":"22.5","low":"21.9","high":"22.8","ts":"1285880400"},{"volume":"355967","open":"22.05","close":"22.05","value":"22.05","low":"21.95","high":"22.9","ts":"1288558800"},{"volume":"201041","open":"22.5","close":"22.5","value":"22.5","low":"22.1","high":"22.5","ts":"1291582800"},{"volume":"171710","open":"23.95","close":"23.95","value":"23.95","low":"23.4","high":"23.95","ts":"1294002000"},{"volume":"675283","open":"20.2","close":"20.2","value":"20.2","low":"19.2","high":"20.3","ts":"1296766800"},{"volume":"562764","open":"22","close":"22","value":"22","low":"21.85","high":"22.2","ts":"1299186000"},{"volume":"440183","open":"22.4","close":"22.4","value":"22.4","low":"21.9","high":"22.4","ts":"1301605200"},{"volume":"142042","open":"23.15","close":"23.15","value":"23.15","low":"23.05","high":"23.4","ts":"1304370000"},{"volume":"48831","open":"22.15","close":"22.15","value":"22.15","low":"22","high":"22.5","ts":"1307307600"},{"volume":"218069","open":"22","close":"22","value":"22","low":"21.85","high":"22.35","ts":"1309726800"},{"volume":"229302","open":"22.75","close":"22.75","value":"22.75","low":"22.2","high":"23","ts":"1312146000"},{"volume":"806312","open":"19.5","close":"19.5","value":"19.5","low":"18.25","high":"19.6","ts":"1314910800"},{"volume":"489308","open":"21.5","close":"21.5","value":"21.5","low":"21.35","high":"21.7","ts":"1317675600"},{"volume":"523477","open":"22.1","close":"22.1","value":"22.1","low":"21","high":"22.15","ts":"1320094800"},{"volume":"96604","open":"22.2","close":"22.2","value":"22.2","low":"22","high":"22.6","ts":"1322773200"},{"volume":"88865","open":"23.6","close":"23.6","value":"23.6","low":"23.5","high":"23.75","ts":"1325538000"},{"volume":"211935","open":"26.5","close":"26.5","value":"26.5","low":"25.2","high":"26.6","ts":"1328475600"},{"volume":"380428","open":"25.1","close":"25.1","value":"25.1","low":"25","high":"26.3","ts":"1330894800"},{"volume":"190384","open":"24.7","close":"24.7","value":"24.7","low":"24.4","high":"24.85","ts":"1333314000"},{"volume":"146548","open":"24.9","close":"24.9","value":"24.9","low":"24.65","high":"25.2","ts":"1336078800"},{"volume":"290603","open":"22.05","close":"22.05","value":"22.05","low":"21.8","high":"22.3","ts":"1338498000"},{"volume":"209963","open":"23.1","close":"23.1","value":"23.1","low":"22.95","high":"23.2","ts":"1341262800"},{"volume":"84759","open":"25","close":"25","value":"25","low":"24.85","high":"25.15","ts":"1344200400"},{"volume":"239468","open":"24.75","close":"24.75","value":"24.75","low":"24.6","high":"25.4","ts":"1346619600"},{"volume":"198444","open":"26.5","close":"26.5","value":"26.5","low":"26.1","high":"27.1","ts":"1349038800"},{"volume":"258424","open":"26","close":"26","value":"26","low":"26","high":"26.3","ts":"1351803600"},{"volume":"216077","open":"25.8","close":"25.8","value":"25.8","low":"25.5","high":"25.9","ts":"1354568400"},{"volume":"0","open":"25.7","close":"25.7","value":"25.7","low":"25.7","high":"25.7","ts":"1356987600"},{"volume":"273888","open":"26","close":"26","value":"26","low":"25.9","high":"26.3","ts":"1359925200"},{"volume":"340167","open":"27","close":"27","value":"27","low":"26.9","high":"27.3","ts":"1362344400"},{"volume":"164583","open":"30.9","close":"30.9","value":"30.9","low":"29.5","high":"30.9","ts":"1364763600"},{"volume":"308001","open":"31","close":"31","value":"31","low":"30.5","high":"31.4","ts":"1367528400"},{"volume":"479637","open":"25","close":"25","value":"25","low":"24.1","high":"25.15","ts":"1370293200"},{"volume":"154691","open":"26.6","close":"26.6","value":"26.6","low":"26.3","high":"28","ts":"1372712400"},{"volume":"273663","open":"27","close":"27","value":"27","low":"26.8","high":"27.5","ts":"1375650000"},{"volume":"209405","open":"24.55","close":"24","value":"24","low":"23.95","high":"24.75","ts":"1378069200"},{"volume":"98951","open":"24","close":"23.7","value":"23.7","low":"23.7","high":"24","ts":"1380834000"},{"volume":"150278","open":"24.9","close":"25","value":"25","low":"24.6","high":"25","ts":"1383253200"},{"volume":"284667","open":"22.9","close":"23","value":"23","low":"22.85","high":"23.15","ts":"1386018000"},{"volume":"191849","open":"22.8","close":"22.95","value":"22.95","low":"22.7","high":"23.05","ts":"1388955600"},{"volume":"122028","open":"22.45","close":"22.05","value":"22.05","low":"22","high":"22.5","ts":"1391374800"},{"volume":"292078","open":"22.5","close":"22.35","value":"22.35","low":"22.35","high":"22.6","ts":"1393794000"},{"volume":"185853","open":"25.4","close":"25.4","value":"25.4","low":"25","high":"25.5","ts":"1396558800"},{"volume":"119047","open":"25.45","close":"25.25","value":"25.25","low":"25.25","high":"25.45","ts":"1398978000"},{"volume":"90379","open":"26.25","close":"26.15","value":"26.15","low":"26.15","high":"26.45","ts":"1401742800"},{"volume":"68790","open":"25.7","close":"25.35","value":"25.35","low":"24.9","high":"25.75","ts":"1404162000"},{"volume":"291166","open":"25.1","close":"26.05","value":"26.05","low":"25.1","high":"26.25","ts":"1407099600"},{"volume":"53220","open":"29.35","close":"29.05","value":"29.05","low":"29.05","high":"29.4","ts":"1409518800"},{"volume":"190121","open":"25.7","close":"27","value":"27","low":"25.3","high":"27.1","ts":"1412283600"},{"volume":"179477","open":"26.05","close":"25.95","value":"25.95","low":"25.95","high":"26.2","ts":"1415048400"},{"volume":"1415696","open":"25.5","close":"25.5","value":"25.5","low":"25.5","high":"25.5","ts":"1417467600"},{"volume":"305293","open":"22.55","close":"21.95","value":"21.95","low":"21.95","high":"22.55","ts":"1420405200"},{"volume":"250113","open":"21.1","close":"21.15","value":"21.15","low":"21.05","high":"21.45","ts":"1422824400"},{"volume":"375433","open":"20.4","close":"20.15","value":"20.15","low":"20","high":"20.5","ts":"1425243600"},{"volume":"19636","open":"21.6","close":"21.6","value":"21.6","low":"21.6","high":"21.7","ts":"1428008400"},{"volume":"0","open":"22.5","close":"22.5","value":"22.5","low":"22.5","high":"22.5","ts":"1430427600"},{"volume":"178156","open":"23.4","close":"23.35","value":"23.35","low":"23.05","high":"23.85","ts":"1433192400"},{"volume":"14373","open":"24.8","close":"24.6","value":"24.6","low":"24.55","high":"24.85","ts":"1436130000"},{"volume":"141961","open":"21.5","close":"21.3","value":"21.3","low":"21","high":"21.65","ts":"1438549200"},{"volume":"118181","open":"21.2","close":"21.35","value":"21.35","low":"21.1","high":"21.45","ts":"1441314000"},{"volume":"104653","open":"22.2","close":"22","value":"22","low":"21.85","high":"22.3","ts":"1443733200"},{"volume":"140455","open":"23.1","close":"23.1","value":"23.1","low":"23","high":"23.35","ts":"1446498000"},{"volume":"156499","open":"20","close":"20.42","value":"20.42","low":"20","high":"20.44","ts":"1448917200"},{"volume":"134548","open":"18.8","close":"18.5","value":"18.5","low":"18.37","high":"18.8","ts":"1451854800"},{"volume":"109048","open":"18.51","close":"18.06","value":"18.06","low":"17.73","high":"18.51","ts":"1454274000"},{"volume":"108688","open":"18.45","close":"18.4","value":"18.4","low":"18.2","high":"18.55","ts":"1457038800"},{"volume":"195901","open":"21.44","close":"21.46","value":"21.46","low":"20.92","high":"21.46","ts":"1459458000"},{"volume":"146880","open":"21.9","close":"20.9","value":"20.9","low":"20.7","high":"21.9","ts":"1462222800"},{"volume":"93940","open":"18.97","close":"19.1","value":"19.1","low":"18.85","high":"19.12","ts":"1465160400"},{"volume":"28017","open":"19.51","close":"19.43","value":"19.43","low":"19.25","high":"19.56","ts":"1467579600"},{"volume":"407618","open":"20.5","close":"20.9","value":"20.9","low":"20.3","high":"21.28","ts":"1469998800"},{"volume":"291482","open":"18.44","close":"18.78","value":"18.78","low":"18.38","high":"19.02","ts":"1472763600"},{"volume":"243104","open":"18.65","close":"18.59","value":"18.59","low":"18.44","high":"18.7","ts":"1475528400"},{"volume":"288213","open":"19","close":"19.01","value":"19.01","low":"18.96","high":"19.1","ts":"1477947600"},{"volume":"413245","open":"18.29","close":"17.95","value":"17.95","low":"17.83","high":"18.72","ts":"1480885200"},{"volume":"87216","open":"17.95","close":"18.28","value":"18.28","low":"17.86","high":"18.28","ts":"1483304400"},{"volume":"1369948","open":"20.9","close":"21.1","value":"21.1","low":"20.78","high":"21.1","ts":"1486069200"},{"volume":"469799","open":"20.36","close":"20.12","value":"20.12","low":"19.84","high":"20.52","ts":"1488488400"},{"volume":"384260","open":"19.85","close":"20.34","value":"20.34","low":"19.84","high":"20.34","ts":"1491253200"},{"volume":"367347","open":"20.06","close":"20.1","value":"20.1","low":"19.96","high":"20.28","ts":"1493672400"},{"volume":"223228","open":"20.98","close":"20.84","value":"20.84","low":"20.68","high":"20.98","ts":"1496610000"},{"volume":"138838","open":"22.04","close":"21.98","value":"21.98","low":"21.82","high":"22.18","ts":"1499029200"},{"volume":"482906","open":"20.4","close":"20.42","value":"20.42","low":"20.4","high":"20.6","ts":"1501794000"},{"volume":"0","open":"21.2","close":"21.2","value":"21.2","low":"21.2","high":"21.2","ts":"1504213200"},{"volume":"144559","open":"20.92","close":"20.98","value":"20.98","low":"20.9","high":"21.12","ts":"1506978000"},{"volume":"284951","open":"23.76","close":"23.98","value":"23.98","low":"23.24","high":"24.36","ts":"1509915600"},{"volume":"189155","open":"22.1","close":"23.1","value":"23.1","low":"22.1","high":"23.4","ts":"1512334800"},{"volume":"0","open":"24.2","close":"24.2","value":"24.2","low":"24.2","high":"24.2","ts":"1514754000"},{"volume":"499598","open":"28.4","close":"28.06","value":"28.06","low":"27.74","high":"28.4","ts":"1517518800"},{"volume":"672607","open":"26.08","close":"25.86","value":"25.86","low":"25.56","high":"26.36","ts":"1519938000"},{"volume":"272841","open":"26.54","close":"26.98","value":"26.98","low":"26.54","high":"27.16","ts":"1522702800"},{"volume":"0","open":"26.78","close":"26.78","value":"26.78","low":"26.78","high":"26.78","ts":"1525122000"},{"volume":"263435","open":"23.76","close":"24.28","value":"24.28","low":"23.74","high":"24.3","ts":"1528059600"},{"volume":"272990","open":"23.6","close":"23.06","value":"23.06","low":"22.98","high":"23.7","ts":"1530478800"},{"volume":"268813","open":"20.14","close":"20.58","value":"20.58","low":"20.06","high":"20.76","ts":"1533243600"},{"volume":"411901","open":"23.06","close":"22","value":"22","low":"21.98","high":"23.68","ts":"1536008400"},{"volume":"525050","open":"21","close":"21.14","value":"21.14","low":"20.96","high":"21.44","ts":"1538427600"},{"volume":"358546","open":"20.38","close":"20.28","value":"20.28","low":"19.99","high":"20.52","ts":"1541365200"},{"volume":"217910","open":"21.16","close":"21","value":"21","low":"20.46","high":"21.22","ts":"1543784400"},{"volume":"373002","open":"19.5","close":"19.5","value":"19.5","low":"19.2","high":"19.9","ts":"1546549200"},{"volume":"131567","open":"21.86","close":"21.88","value":"21.88","low":"21.66","high":"22.46","ts":"1548968400"},{"volume":"445023","open":"20.2","close":"20.12","value":"20.12","low":"19.82","high":"20.26","ts":"1551387600"},{"volume":"298316","open":"18.67","close":"18.54","value":"18.54","low":"18.1","high":"18.77","ts":"1554152400"},{"volume":"159575","open":"19.26","close":"19.14","value":"19.14","low":"18.82","high":"19.26","ts":"1557090000"},{"volume":"33092","open":"19.2","close":"18.89","value":"18.89","low":"18.74","high":"19.25","ts":"1559509200"},{"volume":"200222","open":"20.12","close":"20.24","value":"20.24","low":"20.02","high":"20.52","ts":"1561928400"},{"volume":"183003","open":"21.4","close":"21.22","value":"21.22","low":"21.16","high":"21.44","ts":"1564693200"},{"volume":"552306","open":"24.5","close":"23.82","value":"23.82","low":"23.8","high":"24.7","ts":"1567458000"},{"volume":"1183676","open":"21.98","close":"22.2","value":"22.2","low":"21.94","high":"22.62","ts":"1569877200"},{"volume":"1033987","open":"19.52","close":"19.76","value":"19.76","low":"19.45","high":"19.9","ts":"1572814800"},{"volume":"1657469","open":"21.8","close":"22.06","value":"22.06","low":"21.64","high":"22.08","ts":"1575234000"},{"volume":"946378","open":"23.06","close":"22.96","value":"22.96","low":"22.5","high":"23.12","ts":"1577998800"},{"volume":"731524","open":"25.46","close":"25.54","value":"25.54","low":"25.12","high":"25.88","ts":"1580763600"},{"volume":"558454","open":"23.26","close":"22.8","value":"22.8","low":"22.74","high":"23.32","ts":"1583182800"},{"volume":"899773","open":"17.95","close":"18.25","value":"18.25","low":"17.95","high":"18.5","ts":"1586120400"},{"volume":"3131797","open":"18.25","close":"18.18","value":"18.18","low":"18.05","high":"18.42","ts":"1588539600"},{"volume":"6749614","open":"18.66","close":"18.6","value":"18.6","low":"18.4","high":"18.76","ts":"1590958800"},{"volume":"2831791","open":"21.6","close":"21.36","value":"21.36","low":"21.16","high":"21.78","ts":"1593723600"},{"volume":"3526806","open":"19.52","close":"18.7","value":"18.7","low":"18.09","high":"19.76","ts":"1596488400"},{"volume":"1623113","open":"19.35","close":"19.22","value":"19.22","low":"18.79","high":"19.35","ts":"1598907600"},{"volume":"0","open":"20.94","close":"20.94","value":"20.94","low":"20.94","high":"20.94","ts":"1601758800"},{"volume":"2332198","open":"20.1","close":"20.98","value":"20.98","low":"20.1","high":"21.12","ts":"1604350800"},{"volume":"7804445","open":"21.28","close":"22.1","value":"22.1","low":"20.94","high":"22.14","ts":"1606770000"},{"volume":"4506027","open":"23.42","close":"24","value":"24","low":"23.3","high":"24.2","ts":"1609707600"},{"volume":"2213893","open":"24.86","close":"24.98","value":"24.98","low":"24.66","high":"25.2","ts":"1612126800"},{"volume":"2569272","open":"23.86","close":"24.02","value":"24.02","low":"23.78","high":"24.4","ts":"1614546000"},{"volume":"972523","open":"22.04","close":"21.74","value":"21.74","low":"21.64","high":"22.14","ts":"1617310800"},{"volume":"1789885","open":"24.26","close":"23.96","value":"23.96","low":"23.68","high":"24.34","ts":"1620075600"},{"volume":"1534049","open":"22.7","close":"22.82","value":"22.82","low":"22.64","high":"23.08","ts":"1622754000"},{"volume":"540848","open":"22.24","close":"22.26","value":"22.26","low":"22.06","high":"22.4","ts":"1625173200"},{"volume":"956339","open":"22.5","close":"22.26","value":"22.26","low":"22.26","high":"22.62","ts":"1627938000"},{"volume":"1128292","open":"22.48","close":"22.5","value":"22.5","low":"22.36","high":"22.82","ts":"1630875600"},{"volume":"1449139","open":"21.24","close":"21.7","value":"21.7","low":"21.24","high":"22","ts":"1633294800"},{"volume":"2461302","open":"22.24","close":"23.22","value":"23.22","low":"22.24","high":"23.22","ts":"1635714000"},{"volume":"2114352","open":"26.38","close":"26.42","value":"26.42","low":"26.34","high":"26.78","ts":"1638478800"},{"volume":"3723134","open":"30.46","close":"29.74","value":"29.74","low":"29.54","high":"31.26","ts":"1641243600"},{"volume":"1478621","open":"29.16","close":"29.18","value":"29.18","low":"29.12","high":"29.4","ts":"1643662800"},{"volume":"3214805","open":"24.18","close":"23.48","value":"23.48","low":"23.14","high":"24.44","ts":"1646082000"},{"volume":"3405347","open":"27.62","close":"28.18","value":"28.18","low":"27.62","high":"28.28","ts":"1649019600"},{"volume":"4370510","open":"29.72","close":"30.68","value":"30.68","low":"29.66","high":"31","ts":"1651698000"},{"volume":"2228571","open":"28.42","close":"28.74","value":"28.74","low":"28.3","high":"28.86","ts":"1654462800"},{"volume":"1258224","open":"27.06","close":"26.44","value":"26.44","low":"26.44","high":"27.1","ts":"1656882000"},{"volume":"4142624","open":"37.1","close":"37.18","value":"37.18","low":"36.72","high":"37.5","ts":"1659301200"},{"volume":"2837824","open":"40.36","close":"40.9","value":"40.9","low":"40.16","high":"41.54","ts":"1662066000"},{"volume":"2804609","open":"42.52","close":"42.46","value":"42.46","low":"41.82","high":"43.2","ts":"1664830800"},{"volume":"2594959","open":"48.2","close":"48.12","value":"48.12","low":"47.82","high":"48.72","ts":"1667250000"},{"volume":"4128482","open":"64.25","close":"62.6","value":"62.6","low":"61.55","high":"64.8","ts":"1670187600"},{"volume":"2807095","open":"67.95","close":"68.7","value":"68.7","low":"67.8","high":"68.9","ts":"1672606800"},{"volume":"3271819","open":"49.28","close":"51.15","value":"51.15","low":"48.74","high":"51.2","ts":"1675371600"},{"volume":"4779553","open":"52.35","close":"56.6","value":"56.6","low":"52.1","high":"56.95","ts":"1678050000"},{"volume":"2941077","open":"64.05","close":"63.7","value":"63.7","low":"61.1","high":"64.05","ts":"1680469200"},{"volume":"1790489","open":"62.9","close":"62.5","value":"62.5","low":"61.7","high":"64.15","ts":"1682974800"},{"volume":"8304900","open":"61.5","close":"63.7","value":"63.7","low":"61.05","high":"65","ts":"1685912400"},{"volume":"4445051","open":"66.8","close":"68.2","value":"68.2","low":"66.8","high":"70.55","ts":"1688331600"},{"volume":"4335602","open":"101.1","close":"102.1","value":"102.1","low":"97.85","high":"103.3","ts":"1691096400"},{"volume":"2648527","open":"107.9","close":"108.5","value":"108.5","low":"106.2","high":"110.1","ts":"1693515600"},{"volume":"5467640","open":"110.3","close":"115.6","value":"115.6","low":"110.3","high":"116","ts":"1696280400"},{"volume":"3200318","open":"112.8","close":"113","value":"113","low":"112.4","high":"115.1","ts":"1699218000"},{"volume":"2160023","open":"111.7","close":"114.7","value":"114.7","low":"111.2","high":"116","ts":"1701637200"},{"volume":"3438978","open":"137","close":"138","value":"138","low":"135.2","high":"140","ts":"1704142800"},{"volume":"5416753","open":"149.4","close":"153.5","value":"153.5","low":"147.5","high":"153.5","ts":"1707080400"},{"volume":"1322082","open":"150.9","close":"148.2","value":"148.2","low":"146.1","high":"151.2","ts":"1709499600"},{"volume":"9385037","open":"154","close":"155","value":"155","low":"151.4","high":"159.5","ts":"1711918800"},{"volume":"2026477","open":"186.1","close":"193.5","value":"193.5","low":"186.1","high":"194.5","ts":"1714683600"},{"volume":"2651423","open":"215","close":"214","value":"214","low":"211.8","high":"220.9","ts":"1717448400"},{"volume":"4339034","open":"243.1","close":"248.8","value":"248.8","low":"236.1","high":"248.8","ts":"1719867600"},{"volume":"2637950","open":"249.2","close":"253.75","value":"253.75","low":"236.5","high":"258.5","ts":"1722805200"},{"volume":"4554633","open":"223.6","close":"225.5","value":"225.5","low":"222.8","high":"226.5","ts":"1725224400"},{"volume":"2254446","open":"186.5","close":"191.9","value":"191.9","low":"184.9","high":"192.1","ts":"1727989200"},{"volume":"2103228","open":"192.1","close":"191.5","value":"191.5","low":"188.8","high":"193.5","ts":"1730408400"},{"volume":"3408681","open":"204.4","close":"205.2","value":"205.2","low":"201.6","high":"207.1","ts":"1733173200"},{"volume":"20539716","open":"176.6","close":"175.8","value":"175.8","low":"172.7","high":"179","ts":"1736110800"},{"volume":"4205351","open":"160","close":"157.6","value":"157.6","low":"156.9","high":"160.1","ts":"1738530000"},{"volume":"10110388","open":"172.3","close":"172.1","value":"172.1","low":"171.3","high":"174.5","ts":"1740949200"},{"volume":"6684038","open":"167.2","close":"170.2","value":"170.2","low":"165.3","high":"172.4","ts":"1743541200"},{"volume":"2826110","open":"160.3","close":"159.1","value":"159.1","low":"158.7","high":"161.5","ts":"1746133200"},{"volume":"6929790","open":"139","close":"137.1","value":"137.1","low":"137","high":"140.2","ts":"1748811600"},{"volume":"34878","open":"14.97","close":"15.36","value":"15.36","low":"14.75","high":"15.39","ts":"1751317200"},{"volume":"296495","open":"15.18","close":"15.4","value":"15.4","low":"15.17","high":"15.56","ts":"1753995600"},{"volume":"193922","open":"17","close":"17.07","value":"17.07","low":"16.9","high":"17.16","ts":"1756674000"},{"volume":"267888","open":"13.83","close":"14.04","value":"14.04","low":"13.71","high":"14.11","ts":"1759266000"},{"volume":"87549","open":"14.53","close":"14.69","value":"14.69","low":"14.53","high":"14.85","ts":"1762117200"},{"volume":"74575","open":"15.79","close":"16.19","value":"16.19","low":"15.67","high":"16.2","ts":"1764536400"},{"volume":"120886","open":"15.73","close":"15.96","value":"15.96","low":"15.7","high":"16.12","ts":"1767301200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AEFES","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6418215371768625253","uid":null,"queryText":"AEFES"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%5,24","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"1,57","hideAbsoluteDelta":false,"relativeDelta":"%9,52","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"1,23","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"−153,84","hideAbsoluteDelta":false,"relativeDelta":"−%89,49","direction":"negative","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%4,7","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"3,78","hideAbsoluteDelta":false,"relativeDelta":"%26,47","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"3,08","hideAbsoluteDelta":false,"relativeDelta":"%20,56","direction":"positive","tsFormatted":"18 Tem"}},"currencyFrom":"AEFES","currencyTo":"TRY","price":"18,06","bankId":"0"},{"value":{"weekValue":[259.35,258.33,259.39,261,260.67,260.41,261.13,260.21,259.91,259.93,260.9,260.52,259.96,259.46,261.05,259.1,258.07,257.72,257.26,258,258.26,255.48],"halfYearValue":[204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48],"allTimeValue":[0.18638,0.09654,0.33705,0.3683,0.47321,0.25223,0.33929,0.1635,1.21,0.41893,0.55268,2.44,3.72,11.45,16.07,30.9,38.5,48.89,150.19,177.15,204.36,255.48],"monthValue":[271.86,272.16,273.67,273.67,273.67,270.82,272.24,273.85,273.85,273.25,273.25,273.25,273.8,272.99,271.84,271.84,270.98,270.98,270.98,267.26,262.22,255.48],"yearValue":[235.86,244.47,235.77,214.15,188.38,199.66,196.25,201.37,201.44,201.6,211.07,214.04,229.65,230.44,234.06,254.35,247.85,269.73,273.04,283.32,274.47,255.48],"dayValue":[258.07,257.13,257,256.83,256.29,256.5,256.67,256.24,256.27,256.26,256.14,256.04,255.24,255.21,255.51,255.7,256.5,256.66,257,256.18,256.52,255.48],"quarterValue":[204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"−3,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−16,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"27,24","hideAbsoluteDelta":false,"relativeDelta":"%11,93","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"255,35","hideAbsoluteDelta":false,"relativeDelta":"%198.949,45","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"51,12","hideAbsoluteDelta":false,"relativeDelta":"%25,01","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"51,12","hideAbsoluteDelta":false,"relativeDelta":"%25,01","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12520","priceDelta":"-2.85","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,48","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[184.85,184.91,184.5,185.38,186.2,186.77,186.6,184.9,184.1,184.8,187.68,184.92,184.62,184.43,185.82,181.68,181.53,181.74,182.08,182.02,181.37,186.23],"halfYearValue":[113.7,113.7,113.7,113.7,113.7,113.7,174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,186.23,186.23,186.23,186.23,186.23,186.23],"allTimeValue":[0.22656,0.22475,0.08958,0.17925,0.27708,0.58817,0.56325,0.38825,0.58975,0.325,0.37825,0.50325,0.88925,4.15,3.4,7.43,22.39,15.63,90.4,113.7,174.97,186.23],"monthValue":[170.92,174.01,180.99,180.99,180.99,183.61,189.21,188.62,188.62,190.54,190.54,190.54,188.23,187.55,186.49,186.49,188.81,188.81,188.81,188.11,187.26,186.23],"yearValue":[120,139.41,117.29,118.47,94.32,98.88,117.02,132.79,142.55,154.31,164.88,176.75,183.1,181.6,177.79,181.82,180.07,207.05,186.96,179.99,177.51,186.23],"dayValue":[190.21,190.07,189.11,188.4,187.61,187.62,187.92,187.71,187.65,188.17,188.11,188.01,188.02,187.81,188.01,188.09,187.95,188.04,188.31,187.79,187.67,186.23],"quarterValue":[174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"15,31","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"52,63","hideAbsoluteDelta":false,"relativeDelta":"%39,39","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"186,19","hideAbsoluteDelta":false,"relativeDelta":"%453.898,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"11,26","hideAbsoluteDelta":false,"relativeDelta":"%6,43","direction":"positive","tsFormatted":"27 Mar"},"halfYearDelta":{"absoluteDelta":"72,53","hideAbsoluteDelta":false,"relativeDelta":"%63,79","direction":"positive","tsFormatted":"17 May"}},"instrument_id":"12526","priceDelta":"-0.91","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"186,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[329.15,327.06,328.61,330.19,330.4,330.6,332.03,332.7,339.71,337.41,339.85,338.37,336.96,336.67,336.43,332.24,332.39,332.61,333.89,335.87,335.47,330.43],"halfYearValue":[166.14,166.14,166.14,166.14,166.14,166.14,211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,330.43,330.43,330.43,330.43,330.43,330.43],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,166.14,211.92,330.43],"monthValue":[298.05,303.7,308.6,308.6,308.6,311.34,315.71,315.68,315.68,314.96,314.96,314.96,314.38,314.55,313.79,313.79,315.32,315.32,315.32,317.38,314.6,330.43],"yearValue":[205.52,185.8,174.99,165.04,147.64,153.86,152.78,172.01,177.59,171.5,181.26,193.42,204.16,208.18,241.28,244.38,246.19,275.83,279.13,315.23,307.58,330.43],"dayValue":[332.48,332.05,331.33,330.92,330.24,330.19,330.14,330.35,330.98,330.44,330.42,330.44,330.13,329.92,330.05,330.34,329.6,329.56,329.8,329.85,329.99,330.43],"quarterValue":[211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"32,38","hideAbsoluteDelta":false,"relativeDelta":"%10,86","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"136,05","hideAbsoluteDelta":false,"relativeDelta":"%69,99","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"327,93","hideAbsoluteDelta":false,"relativeDelta":"%13.121,8","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"118,51","hideAbsoluteDelta":false,"relativeDelta":"%55,92","direction":"positive","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"164,29","hideAbsoluteDelta":false,"relativeDelta":"%98,89","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12522","priceDelta":"-2.7","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"330,43","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[479.2,479.98,479.14,478.86,478.21,478.1,479.8,477.19,472.96,468.37,470.55,467.69,467.35,467.18,470.72,464.43,461.79,461.64,460.8,459.79,457.77,459.87],"halfYearValue":[460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87],"allTimeValue":[0.38,0.59,2,2.51,5.64,16.73,46.66,33.44,26.35,24.47,27.83,18.48,28.07,26.73,44.03,57.61,108.88,201.91,271.87,406.66,460.69,459.87],"monthValue":[476.08,483.88,486.06,486.06,486.06,484.85,486.5,488.02,488.02,487.79,487.79,487.79,487.1,487.55,483.65,483.65,472.93,472.93,472.93,472.92,478.48,459.87],"yearValue":[414.97,409.64,401.13,386.81,359.8,366.74,433.49,455.06,472.76,492.44,503.17,512.52,529.46,506.68,509.85,514.68,513.71,542.56,503.37,486.83,476.24,459.87],"dayValue":[459.46,458.39,459.22,459.96,458.77,459.01,459.81,459.46,460.86,461.99,461,460.38,460.92,461.08,462.02,462.71,462.64,462.36,462.83,461.9,462.38,459.87],"quarterValue":[460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"−19,33","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−16,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"35,33","hideAbsoluteDelta":false,"relativeDelta":"%8,32","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"459,77","hideAbsoluteDelta":false,"relativeDelta":"%459.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"07 May"}},"instrument_id":"12525","priceDelta":"+2.96","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"459,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[444.99,448.54,447.62,450.83,452,451.09,450.41,448.93,448.2,451.11,450.67,446.99,444.9,446.83,447.13,438.71,436.91,434.58,435.3,436.38,436.91,437.47],"halfYearValue":[321.67,321.67,321.67,321.67,321.67,321.67,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,437.47,437.47,437.47,437.47,437.47,437.47],"allTimeValue":[1.68,2.07,2.14,11.08,14.84,14.56,10.34,12.81,23.21,19.34,15.49,44.53,216.62,288.09,306.56,244.4,164.9,428.18,254.12,321.67,435.9,437.47],"monthValue":[467.16,483.39,480.91,480.91,480.91,488.77,485.61,485.4,485.4,475.19,475.19,475.19,459.62,454.43,449.55,449.55,438.1,438.1,438.1,451.69,432.95,437.47],"yearValue":[404.58,354.05,279.26,236.25,239.34,238.15,276.18,340.98,308.66,327.59,313.5,325.54,340.76,349.5,396,443.21,429.23,461.47,401.94,430.3,489.8,437.47],"dayValue":[445.41,444.66,442,438.05,436.95,436.7,437.43,438.74,439.12,438.98,439.25,438.81,438.84,438.25,439.39,440.05,440.31,439.89,440.36,439.7,440.38,437.47],"quarterValue":[321.67,321.67,321.67,321.67,321.67,321.67,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,437.47,437.47,437.47,437.47,437.47,437.47]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"−7,52","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−29,69","hideAbsoluteDelta":false,"relativeDelta":"−%6,36","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"23,96","hideAbsoluteDelta":false,"relativeDelta":"%5,79","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"435,88","hideAbsoluteDelta":false,"relativeDelta":"%27.367,71","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"115,80","hideAbsoluteDelta":false,"relativeDelta":"%36","direction":"positive","tsFormatted":"16 Nis"},"halfYearDelta":{"absoluteDelta":"115,80","hideAbsoluteDelta":false,"relativeDelta":"%36","direction":"positive","tsFormatted":"16 Nis"}},"instrument_id":"12527","priceDelta":"-0.86","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"437,47","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"16.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%5,24","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"1,57","hideAbsoluteDelta":false,"relativeDelta":"%9,52","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"1,23","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"−153,84","hideAbsoluteDelta":false,"relativeDelta":"−%89,49","direction":"negative","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%4,7","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"3,78","hideAbsoluteDelta":false,"relativeDelta":"%26,47","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"3,08","hideAbsoluteDelta":false,"relativeDelta":"%20,56","direction":"positive","tsFormatted":"18 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768576500000,"updateTimeFormatted":"16 Ocak 2026 10:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,48 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.35,258.33,259.39,261,260.67,260.41,261.13,260.21,259.91,259.93,260.9,260.52,259.96,259.46,261.05,259.1,258.07,257.72,257.26,258,258.26,255.48],"halfYearValue":[204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48],"allTimeValue":[0.18638,0.09654,0.33705,0.3683,0.47321,0.25223,0.33929,0.1635,1.21,0.41893,0.55268,2.44,3.72,11.45,16.07,30.9,38.5,48.89,150.19,177.15,204.36,255.48],"monthValue":[271.86,272.16,273.67,273.67,273.67,270.82,272.24,273.85,273.85,273.25,273.25,273.25,273.8,272.99,271.84,271.84,270.98,270.98,270.98,267.26,262.22,255.48],"yearValue":[235.86,244.47,235.77,214.15,188.38,199.66,196.25,201.37,201.44,201.6,211.07,214.04,229.65,230.44,234.06,254.35,247.85,269.73,273.04,283.32,274.47,255.48],"dayValue":[258.07,257.13,257,256.83,256.29,256.5,256.67,256.24,256.27,256.26,256.14,256.04,255.24,255.21,255.51,255.7,256.5,256.66,257,256.18,256.52,255.48],"quarterValue":[204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,204.36,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−3,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−16,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"27,24","hideAbsoluteDelta":false,"relativeDelta":"%11,93","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"255,35","hideAbsoluteDelta":false,"relativeDelta":"%198.949,45","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"51,12","hideAbsoluteDelta":false,"relativeDelta":"%25,01","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"51,12","hideAbsoluteDelta":false,"relativeDelta":"%25,01","direction":"positive","tsFormatted":"00:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"186,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[184.85,184.91,184.5,185.38,186.2,186.77,186.6,184.9,184.1,184.8,187.68,184.92,184.62,184.43,185.82,181.68,181.53,181.74,182.08,182.02,181.37,186.23],"halfYearValue":[113.7,113.7,113.7,113.7,113.7,113.7,174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,186.23,186.23,186.23,186.23,186.23,186.23],"allTimeValue":[0.22656,0.22475,0.08958,0.17925,0.27708,0.58817,0.56325,0.38825,0.58975,0.325,0.37825,0.50325,0.88925,4.15,3.4,7.43,22.39,15.63,90.4,113.7,174.97,186.23],"monthValue":[170.92,174.01,180.99,180.99,180.99,183.61,189.21,188.62,188.62,190.54,190.54,190.54,188.23,187.55,186.49,186.49,188.81,188.81,188.81,188.11,187.26,186.23],"yearValue":[120,139.41,117.29,118.47,94.32,98.88,117.02,132.79,142.55,154.31,164.88,176.75,183.1,181.6,177.79,181.82,180.07,207.05,186.96,179.99,177.51,186.23],"dayValue":[190.21,190.07,189.11,188.4,187.61,187.62,187.92,187.71,187.65,188.17,188.11,188.01,188.02,187.81,188.01,188.09,187.95,188.04,188.31,187.79,187.67,186.23],"quarterValue":[174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,174.97,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"15,31","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"52,63","hideAbsoluteDelta":false,"relativeDelta":"%39,39","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"186,19","hideAbsoluteDelta":false,"relativeDelta":"%453.898,06","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"11,26","hideAbsoluteDelta":false,"relativeDelta":"%6,43","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"72,53","hideAbsoluteDelta":false,"relativeDelta":"%63,79","direction":"positive","tsFormatted":"00:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"330,43 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[329.15,327.06,328.61,330.19,330.4,330.6,332.03,332.7,339.71,337.41,339.85,338.37,336.96,336.67,336.43,332.24,332.39,332.61,333.89,335.87,335.47,330.43],"halfYearValue":[166.14,166.14,166.14,166.14,166.14,166.14,211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,330.43,330.43,330.43,330.43,330.43,330.43],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,166.14,211.92,330.43],"monthValue":[298.05,303.7,308.6,308.6,308.6,311.34,315.71,315.68,315.68,314.96,314.96,314.96,314.38,314.55,313.79,313.79,315.32,315.32,315.32,317.38,314.6,330.43],"yearValue":[205.52,185.8,174.99,165.04,147.64,153.86,152.78,172.01,177.59,171.5,181.26,193.42,204.16,208.18,241.28,244.38,246.19,275.83,279.13,315.23,307.58,330.43],"dayValue":[332.48,332.05,331.33,330.92,330.24,330.19,330.14,330.35,330.98,330.44,330.42,330.44,330.13,329.92,330.05,330.34,329.6,329.56,329.8,329.85,329.99,330.43],"quarterValue":[211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,211.92,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"32,38","hideAbsoluteDelta":false,"relativeDelta":"%10,86","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"136,05","hideAbsoluteDelta":false,"relativeDelta":"%69,99","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"327,93","hideAbsoluteDelta":false,"relativeDelta":"%13.121,8","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"118,51","hideAbsoluteDelta":false,"relativeDelta":"%55,92","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"164,29","hideAbsoluteDelta":false,"relativeDelta":"%98,89","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"459,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[479.2,479.98,479.14,478.86,478.21,478.1,479.8,477.19,472.96,468.37,470.55,467.69,467.35,467.18,470.72,464.43,461.79,461.64,460.8,459.79,457.77,459.87],"halfYearValue":[460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87],"allTimeValue":[0.38,0.59,2,2.51,5.64,16.73,46.66,33.44,26.35,24.47,27.83,18.48,28.07,26.73,44.03,57.61,108.88,201.91,271.87,406.66,460.69,459.87],"monthValue":[476.08,483.88,486.06,486.06,486.06,484.85,486.5,488.02,488.02,487.79,487.79,487.79,487.1,487.55,483.65,483.65,472.93,472.93,472.93,472.92,478.48,459.87],"yearValue":[414.97,409.64,401.13,386.81,359.8,366.74,433.49,455.06,472.76,492.44,503.17,512.52,529.46,506.68,509.85,514.68,513.71,542.56,503.37,486.83,476.24,459.87],"dayValue":[459.46,458.39,459.22,459.96,458.77,459.01,459.81,459.46,460.86,461.99,461,460.38,460.92,461.08,462.02,462.71,462.64,462.36,462.83,461.9,462.38,459.87],"quarterValue":[460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,460.69,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−19,33","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−16,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"35,33","hideAbsoluteDelta":false,"relativeDelta":"%8,32","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"459,77","hideAbsoluteDelta":false,"relativeDelta":"%459.770","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"00:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"437,47 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[444.99,448.54,447.62,450.83,452,451.09,450.41,448.93,448.2,451.11,450.67,446.99,444.9,446.83,447.13,438.71,436.91,434.58,435.3,436.38,436.91,437.47],"halfYearValue":[321.67,321.67,321.67,321.67,321.67,321.67,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,437.47,437.47,437.47,437.47,437.47,437.47],"allTimeValue":[1.68,2.07,2.14,11.08,14.84,14.56,10.34,12.81,23.21,19.34,15.49,44.53,216.62,288.09,306.56,244.4,164.9,428.18,254.12,321.67,435.9,437.47],"monthValue":[467.16,483.39,480.91,480.91,480.91,488.77,485.61,485.4,485.4,475.19,475.19,475.19,459.62,454.43,449.55,449.55,438.1,438.1,438.1,451.69,432.95,437.47],"yearValue":[404.58,354.05,279.26,236.25,239.34,238.15,276.18,340.98,308.66,327.59,313.5,325.54,340.76,349.5,396,443.21,429.23,461.47,401.94,430.3,489.8,437.47],"dayValue":[445.41,444.66,442,438.05,436.95,436.7,437.43,438.74,439.12,438.98,439.25,438.81,438.84,438.25,439.39,440.05,440.31,439.89,440.36,439.7,440.38,437.47],"quarterValue":[321.67,321.67,321.67,321.67,321.67,321.67,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,435.9,437.47,437.47,437.47,437.47,437.47,437.47]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−7,52","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−29,69","hideAbsoluteDelta":false,"relativeDelta":"−%6,36","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"23,96","hideAbsoluteDelta":false,"relativeDelta":"%5,79","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"435,88","hideAbsoluteDelta":false,"relativeDelta":"%27.367,71","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"115,80","hideAbsoluteDelta":false,"relativeDelta":"%36","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"115,80","hideAbsoluteDelta":false,"relativeDelta":"%36","direction":"positive","tsFormatted":"00:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"W50uxMioPB23/hZM5Ah9gw==","isCodeToIcon":false,"chartStat":{"dayHigh":"18,06","dayLow":"17,14","open":"17,21","prevClose":"17,16","volume":"77.697","yearHigh":"190","yearLow":"13,39"},"fromNameFull":"Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AEFES.svg","title":"AEFES"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AEFES","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6418215371768625253","uid":null,"queryText":"AEFES"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k3qw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"2k3q4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr?size=16&stub=1"],"title":"Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi şirketi ne yapar?","markdown":"**Anadolu Efes Biracılık ve Malt Sanayii Anonim Şirketi**, **bira, malt ve Coca-Cola ürünlerinin üretimi, dağıtımı ve pazarlaması** ile uğraşan bir holding şirketidir [```1```](https://www.bloomberg.com/profile/company/AEFES:TI)[```2```](https://stockanalysis.com/quote/otc/AEBZY/company/).\n\nŞirketin faaliyet alanları şunlardır:\n- **Alkollü içecekler**: Bira ve malt üretimi [```3```](https://www.turkishexporter.com.tr/tr/firmalar/anadolu-efes-biracilik-ve-malt-sanayi-as-115158/).\n- **Alkolsüz içecekler**: Karbonatlı ve düşük alkollü içecekler, su, meyve suyu konsantreleri ve taze meyve üretimi [```2```](https://stockanalysis.com/quote/otc/AEBZY/company/).\n- **Lisanslama**: Intellectual property (fikri mülkiyet) ve ilgili ürünlerin kiralanması [```2```](https://stockanalysis.com/quote/otc/AEBZY/company/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"AEFES hisseleri hangi borsada işlem görüyor?","markdown":"**AEFES hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/anadolu-efes)[```2```](https://www.unlumenkul.com/hisse-senetleri/anadolu-efes-hisse-senedi-aefes/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsamatik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Anadolu Efes Biracılık ve Malt Sanayii Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler dikkate alınabilir:**\n\n1. **Satış Gelirleri**: 2024 yılı üçüncü çeyreğinde satış gelirleri %0 artarak 179,5 milyar TL'ye ulaşmıştır [```1```](https://www.borsamatik.com.tr/anadolu-efesin-20249-finansal-raporu-aciklandi-haber-167146).\n2. **Brüt Kâr**: Brüt kâr %5 artarak 71 milyar TL olmuştur [```1```](https://www.borsamatik.com.tr/anadolu-efesin-20249-finansal-raporu-aciklandi-haber-167146).\n3. **FAVÖK**: Faiz, amortisman ve vergi öncesi kâr (FAVÖK) 32,3 milyar TL seviyesinde kalmış, geçen yıla göre %6 azalma göstermiştir [```1```](https://www.borsamatik.com.tr/anadolu-efesin-20249-finansal-raporu-aciklandi-haber-167146).\n4. **Net Kâr**: Şirketin net kârı %43 azalarak 13,6 milyar TL olmuştur [```1```](https://www.borsamatik.com.tr/anadolu-efesin-20249-finansal-raporu-aciklandi-haber-167146).\n5. **Net Borç**: Net borç %12 artarak 20,5 milyar TL seviyesine çıkmıştır [```1```](https://www.borsamatik.com.tr/anadolu-efesin-20249-finansal-raporu-aciklandi-haber-167146).\n6. **Özkaynaklar**: Özkaynaklar %1 artarak 85,8 milyar TL seviyesinde gerçekleşmiştir [```1```](https://www.borsamatik.com.tr/anadolu-efesin-20249-finansal-raporu-aciklandi-haber-167146).\n\nAyrıca, **JCR Eurasia Rating** tarafından yapılan değerlendirmeye göre, şirketin uzun vadeli ulusal ihraççı kredi notu 'AAA (tr)' ve kısa vadeli ulusal ihraççı kredi notu 'J1+ (tr)' olarak teyit edilmiştir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_anadolu-efes-biracilik-ve-malt-sanayi-a_s_summarypage_2024.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Anadolu Efes Biracılık ve Malt Sanayii Anonim Şirketi (AEFES) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin bilanço performansı ve karlılığı, hisse fiyatını doğrudan etkiler [```2```](https://rotaborsa.com/aefes-hisse-alinir-mi-anadolu-efes-hisse-yorumlari/)[```3```](https://www.unlumenkul.com/hisse-senetleri/anadolu-efes-hisse-senedi-aefes/).\n2. **Sektörel ve Makroekonomik Faktörler**: Bira sektöründeki rekabet durumu ve genel ekonomik koşullar, hisse fiyatını şekillendirir [```3```](https://www.unlumenkul.com/hisse-senetleri/anadolu-efes-hisse-senedi-aefes/).\n3. **Yurtdışı Faaliyetler**: Rusya ve diğer pazarlardaki genişleme stratejileri gibi yurtdışı operasyonlar, hisse fiyatı üzerinde etkili olabilir [```1```](https://blog.r10.net/ekonomi/anadolu-efes-aefes-hisse-hedef-fiyat-2025-4-araci-kurumdan-guncellenmis-tahminler).\n4. **Yatırım Tavsiyeleri**: Aracı kurumların hedef fiyat ve tavsiyeleri, yatırımcıların kararlarını etkiler [```1```](https://blog.r10.net/ekonomi/anadolu-efes-aefes-hisse-hedef-fiyat-2025-4-araci-kurumdan-guncellenmis-tahminler)[```2```](https://rotaborsa.com/aefes-hisse-alinir-mi-anadolu-efes-hisse-yorumlari/).\n5. **Temettü Politikası**: Şirketin temettü dağıtımı, yatırımcılar için önemli bir çekim noktasıdır [```2```](https://rotaborsa.com/aefes-hisse-alinir-mi-anadolu-efes-hisse-yorumlari/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/aefes)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.anadoluefes.com?size=16&stub=1"],"title":"Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Anadolu Efes Biracılık ve Malt Sanayii Anonim Şirketi (AEFES) hisselerinin adil değeri** çeşitli analiz yöntemleriyle belirlenebilir:\n\n1. **Analistlerin Hedef Fiyatları**: Hisse için belirlenen hedef fiyatlar, analistlerin şirketin gelecekteki performansına dair beklentilerini yansıtır [```2```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-aefes/anadolu-efes-biracilik-ve-malt-sanayii-anonim-sirketi-shares).\n2. **Fiyat-Kazanç (F/K) Oranı**: Hisse fiyatının, şirketin son 12 aylık kârına bölünmesiyle elde edilen oran, hissenin adil değerini değerlendirmede kullanılır [```3```](https://stockanalysis.com/quote/ist/AEFES/statistics/). AEFES için mevcut F/K oranı yaklaşık 8.68'dir [```3```](https://stockanalysis.com/quote/ist/AEFES/statistics/).\n3. **İskonto Edilmiş Nakit Akımı (IDNA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılan bir analiz yöntemidir [```4```](https://www.anadoluefes.com/Upload/Docs/2024/FinansalSonuclar/AEFES_Kons_Rapor_30_06_2024_TR.pdf).\n\nYatırım kararı almadan önce, şirketin mali tablolarını, global piyasalardaki gelişmeleri ve sektördeki diğer faktörleri de dikkate almak önemlidir. Profesyonel bir yatırım danışmanından destek almak faydalı olabilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Anadolu Efes Biracılık ve Malt Sanayii Anonim Şirketi (AEFES) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Makroekonomik Riskler**: Türkiye ve faaliyet gösterdiği diğer ülkelerdeki ekonomik dalgalanmalar, şirketin gelirlerini ve kârlılığını etkileyebilir [```1```](https://borsauzmani.co/haberler/anadolu-efes-aefes-hisseleri-kritik-yorumlar-ve-gelecek-beklentileri).\n2. **Tüketici Alışkanlıkları**: Bira tüketimi üzerindeki yasal düzenlemeler ve tüketici tercihleri, şirketin satış hacmini doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/anadolu-efes-aefes-hisseleri-kritik-yorumlar-ve-gelecek-beklentileri).\n3. **Rekabet ve Fiyat Politikaları**: Yerel ve uluslararası piyasalardaki rakiplerin rekabet gücü ve fiyat politikaları, AEFES'in pazar konumunu zayıflatabilir [```1```](https://borsauzmani.co/haberler/anadolu-efes-aefes-hisseleri-kritik-yorumlar-ve-gelecek-beklentileri)[```2```](https://birfinansci.com/aefes-hisse-yorum-anadolu-efes-biracilik-ve-malt/).\n4. **Jeopolitik Riskler**: Anadolu Efes'in etkin olduğu pazarlardaki siyasi ve ekonomik gelişmeler, şirketin operasyonlarını olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/anadolu-efes-aefes-hisseleri-kritik-yorumlar-ve-gelecek-beklentileri).\n5. **Döviz Riski**: Şirketin döviz gelirleri, döviz kurlarındaki dalgalanmalara karşı hassas olup, bu durum finansal istikrarı tehdit edebilir [```2```](https://birfinansci.com/aefes-hisse-yorum-anadolu-efes-biracilik-ve-malt/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AEFES","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k3qw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2k3q5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"626238_0","totalSources":20,"url":"/gundem/business/anadolu-efes-aefes-16-ocak-cuma-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-6262380?content_parameters=ChYxNTc5Mzc5MjE0NDc0MjMwMDcyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc27fdc404efb512135911c993c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/19568999/19568999-1200x675.jpg"}},"logAttrs":{"id":"626238_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/anadolu-efes-aefes-16-ocak-cuma-2026-gunluk-teknik-analiz/530557/","https://finans.mynet.com/haber/detay/borsa/bim-birlesik-magazalar-bimas-16-ocak-cuma-2026-gunluk-teknik-analiz/530544/","https://paratic.com/krdmd-teknik-analiz-yukselis-egilimi-ivme-kazanabilir/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"KOÇ HOLDİNG (KCHOL) 16 Ocak Cuma 2026 Günlük Teknik Analiz - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/anadolu-efes-aefes-16-ocak-cuma-2026-gunluk-teknik-analiz/530557/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Ocak","timelineGroupIsToday":false,"timelineTime":"18:56"},{"id":"622540_0","totalSources":184,"url":"/gundem/business/bist100-endeks-dunku-islem-gunune-67-03-puan-artisla-basladi-6225400?content_parameters=ChUzNzE0NzU2NTk4OTM0NTg1MjQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bb77691efd2e0b08bed36e492f0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/10/borsada-islem-yapmadan-once-bilmeniz-gereken-kilit-kavram-lot-nedir-moon_cover.jpg"}},"logAttrs":{"id":"622540_0","hasSummarization":false,"urls":["https://savunmasanayigazetesi.com.tr/bist-30-endeksi-dun-13660-seviyesinden-gunu-tamamladi/215413/","https://www.cnbce.com/borsa/borsa-gunu-dususle-kapadi-bist-100-14-ocak-2026-h23004","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yeni-rekor-haberi-868403","https://www.yenisafak.com/ekonomi/borsa-gune-yukselisle-basladi-iste-en-cok-kazandiran-sektorler-4788177","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3798720","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7504305"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"BIST 100 endeksi 12.261,38 puanda başladı: Bankacılık endeksi yüzde 0,11 yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/bist-30-endeksi-dun-13660-seviyesinden-gunu-tamamladi/215413/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.cnbce.com","https://www.ekonomim.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k3qw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2k3q6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k3qw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}