Baidu Inc. şirketi, Çin merkezli bir teknoloji şirketidir ve çeşitli hizmetler sunar 12:
Arama Motoru: Çin'deki en büyük arama motorlarından biridir ve web sitelerini, haberleri, resimleri, videoları ve diğer içerikleri arar 23.
Yapay Zeka ve Makine Öğrenimi: Baidu, yapay zeka ve makine öğrenimi alanında araştırmalar yapar ve bu teknolojileri geliştirir 13.
Harita Servisleri: Baidu Maps, harita ve navigasyon hizmetleri sunar 25.
Bulut Bilişim: Baidu, bulut depolama, hesaplama ve içerik dağıtım ağı gibi bulut hizmetleri sağlar 15.
Diğer Hizmetler: Baidu Baike (Çin'in en büyük çevrimiçi ansiklopedisi), makine çevirisi ve sesli asistan hizmetleri gibi ek hizmetler de sunar 12.
Ayrıca, Baidu, otonom sürüş teknolojisi ve e-ticaret platformu gibi alanlarda da faaliyet gösterir 4.
5 kaynak
BIDU hisseleri hangi borsada işlem görüyor?
BIDU hisseleri NASDAQ borsasında işlem görmektedir 14.
2 kaynak
Baidu Inc.'nın finansal göstergeleri nasıl analiz edilir?
Baidu Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir ve Kar Raporları: Baidu'nun temel gelirinin ve net karının zaman içindeki değişimi, şirketin mali sağlığını ve iş büyüme eğilimini yansıtır 13.
ROIC ve ROA: Return on Invested Capital (ROIC) ve Return on Assets (ROA) gibi oranlar, şirketin sermayeyi ve varlıkları ne kadar verimli kullandığını gösterir 2.
Borç/Özkaynak Oranı: Debt to Equity Ratio, şirketin borç kullanımını ve finansal riskini değerlendirir 2.
Piyasa Performansı: Baidu'nun hisse senedi fiyatı ve piyasa değeri, ekonomik politikalar, yapay zeka gelişmeleri ve dijital reklamcılık trendleri gibi faktörlerden etkilenir 13.
Teknik Analiz: RSI, hareketli ortalamalar ve MACD gibi göstergeler, fiyat hareketlerinin yönünü ve trend değişimlerini tahmin etmeye yardımcı olur 5.
Bu analizleri yaparken, geçmiş performansın gelecekteki sonuçların garantisi olmadığını ve piyasa koşullarının sürekli değiştiğini unutmamak önemlidir.
4 kaynak
Baidu Inc. hisse fiyatını etkileyen faktörler nelerdir?
Baidu Inc. (BIDU) hisse fiyatını etkileyen bazı faktörler şunlardır:
Yapay Zeka (AI) Gelişmeleri: Baidu'nun AI merkezli stratejisi ve bu alandaki yatırımları, hisse fiyatını olumlu yönde etkiler 15.
Kazanç Raporları: Şirketin finansal performansı ve kazanç beklentileri, kısa vadeli hisse hareketlerini belirler 1.
Makroekonomik Göstergeler: Çin ekonomisinin sağlığı ve küresel ekonomik koşullar, Baidu'nun operasyonlarını ve yatırımcı güvenini etkiler 14.
Rekabet: Alibaba ve Tencent gibi yerel devler ile Google gibi küresel rakiplerden gelen rekabet, pazar payını ve kârlılığı etkiler 14.
Düzenleyici Değişiklikler: Çin'in internet şirketleri üzerindeki sıkı düzenlemeler, operasyonel çerçeveyi karmaşıklaştırır 1.
Geopolitik Riskler: ABD-Çin arasındaki ticaret gerginlikleri gibi jeopolitik olaylar, piyasa anlatısını etkiler 1.
3 kaynak
Baidu Inc. hisselerinin adil değeri nasıl belirlenir?
Baidu Inc. (BIDU) hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
Peter Lynch'in Adil Değer Formülü: Bu formüle göre, adil değer = Kazanç Büyüme Oranı x Son 12 Aylık EPS 1. Kazanç büyüme oranı, şirketin son 5 yıldaki ortalama kazanç büyüme hızıdır ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır 1.
İndirgenmiş Nakit Akımı (DCF) Modeli: Bu yöntemde, şirketin gelecekteki nakit akışları tahmin edilir ve bugünkü değere indirgenir 5. Bu hesaplama, şirketin risk profili ve iskonto oranı gibi faktörlere bağlıdır 5.
Piyasa Çarpanları Analizi: Şirketin fiyat-kazanç (P/E), fiyat-satış (P/S) ve fiyat-nakit akışı gibi çarpanlarının, hem tarihsel değerlerine hem de sektördeki diğer şirketlerle karşılaştırılmasına bakılır 3.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"c9ns0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBIDU%26ncrnd%3D37276","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4858760381775449619","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775449652800481-10713883579359973015-balancer-l7leveler-kubr-yp-klg-275-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BIDU\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c9nsw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"c9ns1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c9nsw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"c9ns2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c9nsw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"c9ns3":{"state":{"currencyProps":{"fromName":"BIDU","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BIDU","content":{"label":"Baidu Inc.","countryCode":"BI"},"countryCode":"BI"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":110.97,"multiplierFormatted":"110,97","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"39039","open":"112.08","close":"111.89","value":"111.89","low":"111.84","high":"112.09","ts":"1775073300"},{"volume":"306","open":"109.15","close":"109.17","value":"109.17","low":"109.15","high":"109.17","ts":"1775136600"},{"volume":"3325","open":"108.72","close":"108.67","value":"108.67","low":"108.66","high":"108.72","ts":"1775136900"},{"volume":"724","open":"108.95","close":"108.98","value":"108.98","low":"108.81","high":"108.98","ts":"1775137200"},{"volume":"4324","open":"109.42","close":"109.51","value":"109.51","low":"109.42","high":"109.51","ts":"1775137500"},{"volume":"4614","open":"109.67","close":"109.64","value":"109.64","low":"109.62","high":"109.73","ts":"1775137800"},{"volume":"315","open":"109.78","close":"109.78","value":"109.78","low":"109.78","high":"109.78","ts":"1775138100"},{"volume":"4374","open":"109.67","close":"109.58","value":"109.58","low":"109.58","high":"109.67","ts":"1775138400"},{"volume":"618","open":"109.92","close":"109.92","value":"109.92","low":"109.92","high":"109.92","ts":"1775138700"},{"volume":"826","open":"109.92","close":"109.92","value":"109.92","low":"109.92","high":"109.93","ts":"1775139000"},{"volume":"1598","open":"109.85","close":"109.96","value":"109.96","low":"109.85","high":"110.04","ts":"1775139300"},{"volume":"707","open":"110.1","close":"110.05","value":"110.05","low":"110.04","high":"110.1","ts":"1775139600"},{"volume":"930","open":"109.84","close":"109.73","value":"109.73","low":"109.73","high":"109.84","ts":"1775139900"},{"volume":"21","open":"110.16","close":"110.16","value":"110.16","low":"110.16","high":"110.16","ts":"1775140200"},{"volume":"2030","open":"111.17","close":"111.35","value":"111.35","low":"111.06","high":"111.54","ts":"1775140500"},{"volume":"3611","open":"111.2","close":"111.24","value":"111.24","low":"111.14","high":"111.24","ts":"1775140800"},{"volume":"1246","open":"110.96","close":"110.84","value":"110.84","low":"110.84","high":"110.96","ts":"1775141100"},{"volume":"1125","open":"110.86","close":"110.97","value":"110.97","low":"110.83","high":"110.97","ts":"1775141400"},{"volume":"1128","open":"111.1","close":"111.03","value":"111.03","low":"111.03","high":"111.1","ts":"1775141700"},{"volume":"1150","open":"110.65","close":"110.72","value":"110.72","low":"110.65","high":"110.8","ts":"1775142000"},{"volume":"1049","open":"110.53","close":"110.57","value":"110.57","low":"110.53","high":"110.57","ts":"1775142300"},{"volume":"2377","open":"110.8","close":"110.78","value":"110.78","low":"110.77","high":"110.84","ts":"1775142600"},{"volume":"1544","open":"110.75","close":"110.66","value":"110.66","low":"110.66","high":"110.75","ts":"1775142900"},{"volume":"3663","open":"110.27","close":"110.38","value":"110.38","low":"110.27","high":"110.38","ts":"1775143200"},{"volume":"1091","open":"110.49","close":"110.48","value":"110.48","low":"110.48","high":"110.5","ts":"1775143500"},{"volume":"4126","open":"110.48","close":"110.57","value":"110.57","low":"110.39","high":"110.57","ts":"1775143800"},{"volume":"1137","open":"110.59","close":"110.57","value":"110.57","low":"110.57","high":"110.59","ts":"1775144100"},{"volume":"1141","open":"110.68","close":"110.68","value":"110.68","low":"110.64","high":"110.68","ts":"1775144400"},{"volume":"1170","open":"110.5","close":"110.41","value":"110.41","low":"110.41","high":"110.5","ts":"1775144700"},{"volume":"3676","open":"110.29","close":"110.31","value":"110.31","low":"110.25","high":"110.31","ts":"1775145000"},{"volume":"3445","open":"110.22","close":"110.19","value":"110.19","low":"110.17","high":"110.28","ts":"1775145300"},{"volume":"887","open":"110.35","close":"110.27","value":"110.27","low":"110.22","high":"110.35","ts":"1775145600"},{"volume":"2288","open":"110.19","close":"110.24","value":"110.24","low":"110.19","high":"110.24","ts":"1775145900"},{"volume":"303","open":"110.32","close":"110.32","value":"110.32","low":"110.29","high":"110.32","ts":"1775146200"},{"volume":"1496","open":"110.31","close":"110.21","value":"110.21","low":"110.18","high":"110.31","ts":"1775146500"},{"volume":"644","open":"110.25","close":"110.25","value":"110.25","low":"110.25","high":"110.25","ts":"1775146800"},{"volume":"2867","open":"110.25","close":"110.25","value":"110.25","low":"110.25","high":"110.33","ts":"1775147100"},{"volume":"398","open":"110.41","close":"110.38","value":"110.38","low":"110.38","high":"110.41","ts":"1775147400"},{"volume":"1","open":"110.14","close":"110.14","value":"110.14","low":"110.14","high":"110.14","ts":"1775147700"},{"volume":"220","open":"110.43","close":"110.44","value":"110.44","low":"110.43","high":"110.44","ts":"1775148000"},{"volume":"663","open":"110.54","close":"110.54","value":"110.54","low":"110.54","high":"110.54","ts":"1775148300"},{"volume":"100","open":"110.54","close":"110.54","value":"110.54","low":"110.54","high":"110.54","ts":"1775148600"},{"volume":"884","open":"110.36","close":"110.36","value":"110.36","low":"110.36","high":"110.37","ts":"1775148900"},{"volume":"5808","open":"110.25","close":"110.24","value":"110.24","low":"110.24","high":"110.33","ts":"1775149200"},{"volume":"389","open":"110.23","close":"110.23","value":"110.23","low":"110.23","high":"110.23","ts":"1775149500"},{"volume":"6795","open":"110.33","close":"110.5","value":"110.5","low":"110.33","high":"110.54","ts":"1775149800"},{"volume":"226","open":"110.5","close":"110.5","value":"110.5","low":"110.5","high":"110.5","ts":"1775150100"},{"volume":"975","open":"110.51","close":"110.51","value":"110.51","low":"110.51","high":"110.51","ts":"1775150400"},{"volume":"1","open":"110.4","close":"110.4","value":"110.4","low":"110.4","high":"110.4","ts":"1775150700"},{"volume":"949","open":"110.42","close":"110.43","value":"110.43","low":"110.33","high":"110.43","ts":"1775151000"},{"volume":"743","open":"110.32","close":"110.33","value":"110.33","low":"110.32","high":"110.33","ts":"1775151300"},{"volume":"614","open":"110.29","close":"110.28","value":"110.28","low":"110.28","high":"110.31","ts":"1775151600"},{"volume":"138","open":"109.96","close":"109.96","value":"109.96","low":"109.88","high":"109.96","ts":"1775151900"},{"volume":"430","open":"110.09","close":"110.09","value":"110.09","low":"110.09","high":"110.13","ts":"1775152200"},{"volume":"443","open":"110.12","close":"110.11","value":"110.11","low":"110.11","high":"110.12","ts":"1775152500"},{"volume":"655","open":"110.15","close":"110.23","value":"110.23","low":"110.13","high":"110.23","ts":"1775152800"},{"volume":"1084","open":"110.24","close":"110.18","value":"110.18","low":"110.18","high":"110.24","ts":"1775153100"},{"volume":"678","open":"110.25","close":"110.19","value":"110.19","low":"110.19","high":"110.25","ts":"1775153400"},{"volume":"1679","open":"110.26","close":"110.23","value":"110.23","low":"110.23","high":"110.27","ts":"1775153700"},{"volume":"1313","open":"110.21","close":"110.21","value":"110.21","low":"110.2","high":"110.21","ts":"1775154000"},{"volume":"3","open":"110.14","close":"110.15","value":"110.15","low":"110.14","high":"110.15","ts":"1775154300"},{"volume":"309","open":"110.24","close":"110.24","value":"110.24","low":"110.19","high":"110.24","ts":"1775154600"},{"volume":"1574","open":"110.2","close":"110.15","value":"110.15","low":"110.14","high":"110.2","ts":"1775154900"},{"volume":"441","open":"110.44","close":"110.44","value":"110.44","low":"110.44","high":"110.44","ts":"1775155200"},{"volume":"2441","open":"110.39","close":"110.4","value":"110.4","low":"110.39","high":"110.43","ts":"1775155500"},{"volume":"462","open":"110.45","close":"110.45","value":"110.45","low":"110.45","high":"110.45","ts":"1775155800"},{"volume":"5758","open":"110.56","close":"110.56","value":"110.56","low":"110.42","high":"110.56","ts":"1775156100"},{"volume":"1469","open":"110.51","close":"110.48","value":"110.48","low":"110.47","high":"110.51","ts":"1775156400"},{"volume":"1187","open":"110.55","close":"110.56","value":"110.56","low":"110.55","high":"110.56","ts":"1775156700"},{"volume":"679","open":"110.5","close":"110.51","value":"110.51","low":"110.5","high":"110.55","ts":"1775157000"},{"volume":"1841","open":"110.45","close":"110.59","value":"110.59","low":"110.45","high":"110.59","ts":"1775157300"},{"volume":"570","open":"110.71","close":"110.7","value":"110.7","low":"110.7","high":"110.72","ts":"1775157600"},{"volume":"2339","open":"110.56","close":"110.61","value":"110.61","low":"110.53","high":"110.62","ts":"1775157900"},{"volume":"8085","open":"110.59","close":"110.57","value":"110.57","low":"110.55","high":"110.63","ts":"1775158200"},{"volume":"100","open":"110.61","close":"110.6","value":"110.6","low":"110.6","high":"110.61","ts":"1775158500"},{"volume":"850","open":"110.63","close":"110.6","value":"110.6","low":"110.6","high":"110.63","ts":"1775158800"},{"volume":"4865","open":"110.54","close":"110.54","value":"110.54","low":"110.52","high":"110.56","ts":"1775159100"},{"volume":"26469","open":"110.56","close":"110.72","value":"110.72","low":"110.48","high":"110.72","ts":"1775159400"},{"volume":"86623","open":"110.74","close":"110.97","value":"110.97","low":"110.73","high":"110.99","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"65793","open":"109.84","close":"109.82","value":"109.82","low":"109.79","high":"109.93","ts":"1774551600"},{"volume":"2183","open":"108.75","close":"108.88","value":"108.88","low":"108.75","high":"108.89","ts":"1774616400"},{"volume":"639","open":"109.33","close":"109.32","value":"109.32","low":"109.32","high":"109.33","ts":"1774620000"},{"volume":"691","open":"109.16","close":"109.16","value":"109.16","low":"109.15","high":"109.16","ts":"1774623600"},{"volume":"2180","open":"108.83","close":"108.79","value":"108.79","low":"108.79","high":"108.83","ts":"1774627200"},{"volume":"5008","open":"108.02","close":"107.98","value":"107.98","low":"107.94","high":"108.04","ts":"1774630800"},{"volume":"116406","open":"107.96","close":"108","value":"108","low":"107.85","high":"108.31","ts":"1774634400"},{"volume":"265971","open":"108.03","close":"108.12","value":"108.12","low":"107.71","high":"108.29","ts":"1774638000"},{"volume":"3439","open":"107.03","close":"107.07","value":"107.07","low":"107.03","high":"107.23","ts":"1774875600"},{"volume":"1288","open":"107.51","close":"107.56","value":"107.56","low":"107.51","high":"107.56","ts":"1774879200"},{"volume":"213","open":"107.46","close":"107.46","value":"107.46","low":"107.46","high":"107.46","ts":"1774882800"},{"volume":"1672","open":"106.74","close":"106.76","value":"106.76","low":"106.73","high":"106.76","ts":"1774886400"},{"volume":"2202","open":"106.06","close":"106.13","value":"106.13","low":"106.06","high":"106.13","ts":"1774890000"},{"volume":"613","open":"106.09","close":"106.12","value":"106.12","low":"106.09","high":"106.12","ts":"1774893600"},{"volume":"48894","open":"106.46","close":"106.61","value":"106.61","low":"106.45","high":"106.61","ts":"1774897200"},{"volume":"4491","open":"108.42","close":"108.63","value":"108.63","low":"108.42","high":"108.67","ts":"1774962000"},{"volume":"2528","open":"108.19","close":"108.35","value":"108.35","low":"108.19","high":"108.35","ts":"1774965600"},{"volume":"1446","open":"108.2","close":"108.14","value":"108.14","low":"108.14","high":"108.22","ts":"1774969200"},{"volume":"262","open":"110.06","close":"110.06","value":"110.06","low":"109.99","high":"110.06","ts":"1774972800"},{"volume":"152","open":"110.5","close":"110.56","value":"110.56","low":"110.5","high":"110.56","ts":"1774976400"},{"volume":"946","open":"111.15","close":"111.08","value":"111.08","low":"111.08","high":"111.15","ts":"1774980000"},{"volume":"75028","open":"111.38","close":"111.41","value":"111.41","low":"111.38","high":"111.53","ts":"1774983600"},{"volume":"4655","open":"112.08","close":"112.06","value":"112.06","low":"112.01","high":"112.08","ts":"1775048400"},{"volume":"1559","open":"112.4","close":"112.36","value":"112.36","low":"112.36","high":"112.4","ts":"1775052000"},{"volume":"2599","open":"112.74","close":"112.67","value":"112.67","low":"112.64","high":"112.74","ts":"1775055600"},{"volume":"1099","open":"113","close":"113.02","value":"113.02","low":"112.98","high":"113.02","ts":"1775059200"},{"volume":"840","open":"112.51","close":"112.48","value":"112.48","low":"112.45","high":"112.51","ts":"1775062800"},{"volume":"774","open":"111.89","close":"111.9","value":"111.9","low":"111.82","high":"111.9","ts":"1775066400"},{"volume":"39039","open":"112.08","close":"111.89","value":"111.89","low":"111.84","high":"112.09","ts":"1775070000"},{"volume":"315","open":"109.78","close":"109.78","value":"109.78","low":"109.78","high":"109.78","ts":"1775134800"},{"volume":"1128","open":"111.1","close":"111.03","value":"111.03","low":"111.03","high":"111.1","ts":"1775138400"},{"volume":"3445","open":"110.22","close":"110.19","value":"110.19","low":"110.17","high":"110.28","ts":"1775142000"},{"volume":"884","open":"110.36","close":"110.36","value":"110.36","low":"110.36","high":"110.37","ts":"1775145600"},{"volume":"18013","open":"110.32","close":"110.11","value":"110.11","low":"109.88","high":"110.39","ts":"1775149200"},{"volume":"41323","open":"110.14","close":"110.56","value":"110.56","low":"110.05","high":"110.56","ts":"1775152800"},{"volume":"252385","open":"110.5","close":"110.97","value":"110.97","low":"110.45","high":"110.99","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"5464246","open":"119.25","close":"123.59","value":"123.59","low":"119.22","high":"124.08","ts":"1772398800"},{"volume":"3235782","open":"117.75","close":"118.72","value":"118.72","low":"115.6","high":"119.13","ts":"1772485200"},{"volume":"2206030","open":"120.01","close":"118.9","value":"118.9","low":"118.36","high":"120.67","ts":"1772571600"},{"volume":"2401122","open":"117.4","close":"117.93","value":"117.93","low":"116.52","high":"120","ts":"1772658000"},{"volume":"2499434","open":"119.24","close":"119.05","value":"119.05","low":"118.35","high":"120.91","ts":"1772744400"},{"volume":"2372304","open":"118.76","close":"122.48","value":"122.48","low":"118.14","high":"122.93","ts":"1773003600"},{"volume":"3204457","open":"124.31","close":"125.53","value":"125.53","low":"124.11","high":"128.21","ts":"1773090000"},{"volume":"1796376","open":"125.21","close":"125.1","value":"125.1","low":"123.2","high":"125.63","ts":"1773176400"},{"volume":"1842998","open":"122.62","close":"123.18","value":"123.18","low":"122.09","high":"125.35","ts":"1773262800"},{"volume":"2100017","open":"125.13","close":"124.07","value":"124.07","low":"124.03","high":"128.1","ts":"1773349200"},{"volume":"9802188","open":"125.99","close":"121.82","value":"121.82","low":"121.33","high":"126.71","ts":"1773608400"},{"volume":"6735857","open":"121.99","close":"120.7","value":"120.7","low":"120.47","high":"122.34","ts":"1773694800"},{"volume":"10090061","open":"122.24","close":"121.87","value":"121.87","low":"121.73","high":"125.74","ts":"1773781200"},{"volume":"6605263","open":"117.38","close":"118.98","value":"118.98","low":"116.47","high":"120.24","ts":"1773867600"},{"volume":"1852108","open":"117.2","close":"114.25","value":"114.25","low":"113.73","high":"117.87","ts":"1773954000"},{"volume":"1488598","open":"114.32","close":"114.53","value":"114.53","low":"113.53","high":"116.24","ts":"1774213200"},{"volume":"1244383","open":"113.5","close":"112.53","value":"112.53","low":"111.8","high":"114.41","ts":"1774299600"},{"volume":"1302628","open":"114.53","close":"115.69","value":"115.69","low":"113.89","high":"115.92","ts":"1774386000"},{"volume":"1598626","open":"111.79","close":"109.82","value":"109.82","low":"109.35","high":"112.95","ts":"1774472400"},{"volume":"1045790","open":"108.97","close":"108.12","value":"108.12","low":"107.71","high":"109.58","ts":"1774558800"},{"volume":"1274646","open":"108.26","close":"106.61","value":"106.61","low":"105.77","high":"108.3","ts":"1774818000"},{"volume":"1494854","open":"107.5","close":"111.41","value":"111.41","low":"107.5","high":"111.72","ts":"1774904400"},{"volume":"1093647","open":"111.83","close":"111.89","value":"111.89","low":"111.13","high":"113.19","ts":"1774990800"},{"volume":"890619","open":"108.61","close":"110.97","value":"110.97","low":"108.5","high":"111.94","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"16704278","open":"145","close":"150.27","value":"150.27","low":"143.5","high":"151.08","ts":"1767301200"},{"volume":"4333979","open":"144.67","close":"149.75","value":"149.75","low":"143.8","high":"150","ts":"1767560400"},{"volume":"3394212","open":"150.82","close":"146.41","value":"146.41","low":"146.36","high":"151.43","ts":"1767646800"},{"volume":"3481280","open":"146.21","close":"146.85","value":"146.85","low":"144.9","high":"149.8","ts":"1767733200"},{"volume":"4413090","open":"144","close":"141.26","value":"141.26","low":"140.21","high":"144.61","ts":"1767819600"},{"volume":"1958221","open":"142","close":"143.59","value":"143.59","low":"141.83","high":"144.9","ts":"1767906000"},{"volume":"4245271","open":"148.65","close":"152.24","value":"152.24","low":"147.57","high":"153.14","ts":"1768165200"},{"volume":"2392107","open":"147.78","close":"149.3","value":"149.3","low":"145.68","high":"150","ts":"1768251600"},{"volume":"5250043","open":"150.24","close":"150.53","value":"150.53","low":"149.77","high":"154.29","ts":"1768338000"},{"volume":"4433549","open":"150.32","close":"149.41","value":"149.41","low":"147.9","high":"151.13","ts":"1768424400"},{"volume":"2365152","open":"148.77","close":"149.58","value":"149.58","low":"145.64","high":"149.65","ts":"1768510800"},{"volume":"2783509","open":"150.91","close":"150.02","value":"150.02","low":"149.74","high":"155.41","ts":"1768856400"},{"volume":"4739996","open":"158.51","close":"162.32","value":"162.32","low":"158.02","high":"163.68","ts":"1768942800"},{"volume":"3784095","open":"164.38","close":"162.52","value":"162.52","low":"160.3","high":"165.3","ts":"1769029200"},{"volume":"1362846","open":"163.25","close":"161.49","value":"161.49","low":"160.94","high":"163.75","ts":"1769115600"},{"volume":"2695765","open":"158.01","close":"156.11","value":"156.11","low":"155.21","high":"159.1","ts":"1769374800"},{"volume":"2440258","open":"159.5","close":"157.63","value":"157.63","low":"157.18","high":"161.79","ts":"1769461200"},{"volume":"1424347","open":"160","close":"157.61","value":"157.61","low":"156.01","high":"160.48","ts":"1769547600"},{"volume":"2373484","open":"158.71","close":"157.53","value":"157.53","low":"153.18","high":"161.86","ts":"1769634000"},{"volume":"2256417","open":"156.01","close":"153.15","value":"153.15","low":"152.54","high":"157.51","ts":"1769720400"},{"volume":"2540228","open":"150","close":"148.57","value":"148.57","low":"147.36","high":"150.97","ts":"1769979600"},{"volume":"1964736","open":"146.17","close":"144.87","value":"144.87","low":"142","high":"147.43","ts":"1770066000"},{"volume":"2664293","open":"140.77","close":"137.97","value":"137.97","low":"136.31","high":"141.36","ts":"1770152400"},{"volume":"2601840","open":"141.04","close":"138.96","value":"138.96","low":"138.09","high":"142.41","ts":"1770238800"},{"volume":"4126456","open":"142.45","close":"145.8","value":"145.8","low":"141.22","high":"146.13","ts":"1770325200"},{"volume":"1162113","open":"144.53","close":"146.98","value":"146.98","low":"142.69","high":"147","ts":"1770584400"},{"volume":"1410001","open":"147","close":"147.63","value":"147.63","low":"146","high":"149.58","ts":"1770670800"},{"volume":"959734","open":"147.01","close":"145.07","value":"145.07","low":"142.82","high":"148.06","ts":"1770757200"},{"volume":"5576173","open":"144.38","close":"138.52","value":"138.52","low":"136.5","high":"144.61","ts":"1770843600"},{"volume":"4773435","open":"133.23","close":"136.91","value":"136.91","low":"131.5","high":"138.06","ts":"1770930000"},{"volume":"1937426","open":"137.08","close":"137.36","value":"137.36","low":"136.57","high":"139.88","ts":"1771275600"},{"volume":"883602","open":"138.1","close":"137.86","value":"137.86","low":"137.8","high":"139.8","ts":"1771362000"},{"volume":"1278954","open":"137.27","close":"137.11","value":"137.11","low":"135.67","high":"137.95","ts":"1771448400"},{"volume":"1764792","open":"131.73","close":"135.83","value":"135.83","low":"131.1","high":"136.63","ts":"1771534800"},{"volume":"3212309","open":"135.74","close":"133.92","value":"133.92","low":"133.61","high":"136.56","ts":"1771794000"},{"volume":"3801013","open":"132.06","close":"133.62","value":"133.62","low":"130.52","high":"133.92","ts":"1771880400"},{"volume":"4725665","open":"132.8","close":"132.68","value":"132.68","low":"131.57","high":"133.88","ts":"1771966800"},{"volume":"21112648","open":"129.2","close":"125.07","value":"125.07","low":"122.97","high":"129.4","ts":"1772053200"},{"volume":"5358022","open":"125.83","close":"124.44","value":"124.44","low":"123.88","high":"126.27","ts":"1772139600"},{"volume":"5464246","open":"119.25","close":"123.59","value":"123.59","low":"119.22","high":"124.08","ts":"1772398800"},{"volume":"3235782","open":"117.75","close":"118.72","value":"118.72","low":"115.6","high":"119.13","ts":"1772485200"},{"volume":"2206030","open":"120.01","close":"118.9","value":"118.9","low":"118.36","high":"120.67","ts":"1772571600"},{"volume":"2401122","open":"117.4","close":"117.93","value":"117.93","low":"116.52","high":"120","ts":"1772658000"},{"volume":"2499434","open":"119.24","close":"119.05","value":"119.05","low":"118.35","high":"120.91","ts":"1772744400"},{"volume":"2372304","open":"118.76","close":"122.48","value":"122.48","low":"118.14","high":"122.93","ts":"1773003600"},{"volume":"3204457","open":"124.31","close":"125.53","value":"125.53","low":"124.11","high":"128.21","ts":"1773090000"},{"volume":"1796376","open":"125.21","close":"125.1","value":"125.1","low":"123.2","high":"125.63","ts":"1773176400"},{"volume":"1842998","open":"122.62","close":"123.18","value":"123.18","low":"122.09","high":"125.35","ts":"1773262800"},{"volume":"2100017","open":"125.13","close":"124.07","value":"124.07","low":"124.03","high":"128.1","ts":"1773349200"},{"volume":"9802188","open":"125.99","close":"121.82","value":"121.82","low":"121.33","high":"126.71","ts":"1773608400"},{"volume":"6735857","open":"121.99","close":"120.7","value":"120.7","low":"120.47","high":"122.34","ts":"1773694800"},{"volume":"10090061","open":"122.24","close":"121.87","value":"121.87","low":"121.73","high":"125.74","ts":"1773781200"},{"volume":"6605263","open":"117.38","close":"118.98","value":"118.98","low":"116.47","high":"120.24","ts":"1773867600"},{"volume":"1852108","open":"117.2","close":"114.25","value":"114.25","low":"113.73","high":"117.87","ts":"1773954000"},{"volume":"1488598","open":"114.32","close":"114.53","value":"114.53","low":"113.53","high":"116.24","ts":"1774213200"},{"volume":"1244383","open":"113.5","close":"112.53","value":"112.53","low":"111.8","high":"114.41","ts":"1774299600"},{"volume":"1302628","open":"114.53","close":"115.69","value":"115.69","low":"113.89","high":"115.92","ts":"1774386000"},{"volume":"1598626","open":"111.79","close":"109.82","value":"109.82","low":"109.35","high":"112.95","ts":"1774472400"},{"volume":"1045790","open":"108.97","close":"108.12","value":"108.12","low":"107.71","high":"109.58","ts":"1774558800"},{"volume":"1274646","open":"108.26","close":"106.61","value":"106.61","low":"105.77","high":"108.3","ts":"1774818000"},{"volume":"1494854","open":"107.5","close":"111.41","value":"111.41","low":"107.5","high":"111.72","ts":"1774904400"},{"volume":"1093647","open":"111.83","close":"111.89","value":"111.89","low":"111.13","high":"113.19","ts":"1774990800"},{"volume":"890619","open":"108.61","close":"110.97","value":"110.97","low":"108.5","high":"111.94","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4700220","open":"142.43","close":"141.97","value":"141.97","low":"141.47","high":"144.46","ts":"1759438800"},{"volume":"5724684","open":"142.3","close":"144.91","value":"144.91","low":"141.47","high":"149.51","ts":"1759698000"},{"volume":"3915735","open":"145.25","close":"138.99","value":"138.99","low":"138.63","high":"146.5","ts":"1759784400"},{"volume":"2904041","open":"138.18","close":"137.92","value":"137.92","low":"136.41","high":"139.05","ts":"1759870800"},{"volume":"4603840","open":"136.24","close":"132.4","value":"132.4","low":"130.85","high":"136.24","ts":"1759957200"},{"volume":"9541763","open":"128.98","close":"121.69","value":"121.69","low":"120.31","high":"130.96","ts":"1760043600"},{"volume":"4848971","open":"126.58","close":"125.74","value":"125.74","low":"123.42","high":"128.2","ts":"1760302800"},{"volume":"7420519","open":"120","close":"120","value":"120","low":"119.1","high":"121.9","ts":"1760389200"},{"volume":"4082870","open":"123.48","close":"121.59","value":"121.59","low":"120.48","high":"123.71","ts":"1760475600"},{"volume":"2538517","open":"121.15","close":"120.85","value":"120.85","low":"120.04","high":"122.83","ts":"1760562000"},{"volume":"3712319","open":"117.75","close":"120","value":"120","low":"117.73","high":"120.74","ts":"1760648400"},{"volume":"4998450","open":"120.6","close":"122.1","value":"122.1","low":"119.31","high":"123.35","ts":"1760907600"},{"volume":"2578072","open":"120.27","close":"119.14","value":"119.14","low":"117.61","high":"120.5","ts":"1760994000"},{"volume":"3707890","open":"118.86","close":"117","value":"117","low":"116.43","high":"120.93","ts":"1761080400"},{"volume":"3457313","open":"120.15","close":"120.5","value":"120.5","low":"119.02","high":"121.71","ts":"1761166800"},{"volume":"2692643","open":"122.44","close":"122.78","value":"122.78","low":"121.59","high":"123.25","ts":"1761253200"},{"volume":"4835978","open":"129.17","close":"128.6","value":"128.6","low":"128.14","high":"130.03","ts":"1761512400"},{"volume":"2211765","open":"126.62","close":"126.83","value":"126.83","low":"125.93","high":"127.88","ts":"1761598800"},{"volume":"3069614","open":"128.54","close":"127.63","value":"127.63","low":"125.08","high":"129.1","ts":"1761685200"},{"volume":"4206744","open":"122.67","close":"121.77","value":"121.77","low":"121.6","high":"123.99","ts":"1761771600"},{"volume":"2196647","open":"121.04","close":"120.84","value":"120.84","low":"120.03","high":"122.59","ts":"1761858000"},{"volume":"1171945","open":"121.24","close":"121.25","value":"121.25","low":"120.4","high":"121.87","ts":"1762117200"},{"volume":"8107066","open":"123","close":"124.99","value":"124.99","low":"122","high":"128","ts":"1762203600"},{"volume":"3201681","open":"125.12","close":"123.33","value":"123.33","low":"123.04","high":"125.12","ts":"1762290000"},{"volume":"8796755","open":"127.3","close":"127.07","value":"127.07","low":"125.9","high":"130.95","ts":"1762376400"},{"volume":"3934640","open":"125.86","close":"125.99","value":"125.99","low":"124.26","high":"126.59","ts":"1762462800"},{"volume":"2898536","open":"130.02","close":"132.32","value":"132.32","low":"129.02","high":"132.55","ts":"1762722000"},{"volume":"1763448","open":"133","close":"131.95","value":"131.95","low":"130.31","high":"133.51","ts":"1762808400"},{"volume":"1751273","open":"129.15","close":"128.96","value":"128.96","low":"126.83","high":"129.58","ts":"1762894800"},{"volume":"6228246","open":"127.9","close":"120.6","value":"120.6","low":"119.33","high":"127.9","ts":"1762981200"},{"volume":"3796752","open":"117.86","close":"115.99","value":"115.99","low":"115.34","high":"120.29","ts":"1763067600"},{"volume":"3066467","open":"116.5","close":"114.18","value":"114.18","low":"113.98","high":"118.25","ts":"1763326800"},{"volume":"11722011","open":"109.4","close":"117.11","value":"117.11","low":"108.01","high":"118.06","ts":"1763413200"},{"volume":"2751000","open":"115.24","close":"115.46","value":"115.46","low":"113.22","high":"116.51","ts":"1763499600"},{"volume":"3256931","open":"117","close":"110.38","value":"110.38","low":"110.31","high":"117.31","ts":"1763586000"},{"volume":"3017340","open":"109.27","close":"110.86","value":"110.86","low":"108.98","high":"112.99","ts":"1763672400"},{"volume":"3173761","open":"115.92","close":"119.25","value":"119.25","low":"115.43","high":"120","ts":"1763931600"},{"volume":"3042469","open":"120.06","close":"117.85","value":"117.85","low":"117.52","high":"120.43","ts":"1764018000"},{"volume":"2971025","open":"117.5","close":"116.29","value":"116.29","low":"113.6","high":"118.31","ts":"1764104400"},{"volume":"1015385","open":"117.17","close":"116.93","value":"116.93","low":"116.78","high":"118.2","ts":"1764277200"},{"volume":"1994456","open":"118.38","close":"119.75","value":"119.75","low":"117.27","high":"120.19","ts":"1764536400"},{"volume":"867216","open":"118.36","close":"119.01","value":"119.01","low":"116.9","high":"119.15","ts":"1764622800"},{"volume":"727220","open":"117.14","close":"117.28","value":"117.28","low":"116.96","high":"118.3","ts":"1764709200"},{"volume":"1577512","open":"118.66","close":"118.7","value":"118.7","low":"117.47","high":"119.77","ts":"1764795600"},{"volume":"5710727","open":"125.81","close":"125.67","value":"125.67","low":"122.63","high":"126.88","ts":"1764882000"},{"volume":"7347418","open":"130.06","close":"123.93","value":"123.93","low":"123.48","high":"130.06","ts":"1765227600"},{"volume":"1104070","open":"126.39","close":"126.08","value":"126.08","low":"124.67","high":"126.71","ts":"1765314000"},{"volume":"2214797","open":"126.86","close":"128.3","value":"128.3","low":"126.22","high":"128.92","ts":"1765400400"},{"volume":"2647781","open":"129.01","close":"125.02","value":"125.02","low":"124.63","high":"129.14","ts":"1765486800"},{"volume":"1824092","open":"122.1","close":"118.86","value":"118.86","low":"118.15","high":"122.42","ts":"1765746000"},{"volume":"1001872","open":"119.44","close":"119.3","value":"119.3","low":"118.02","high":"119.81","ts":"1765832400"},{"volume":"2265037","open":"122.5","close":"119.5","value":"119.5","low":"119.43","high":"123.16","ts":"1765918800"},{"volume":"1304690","open":"121.63","close":"120.52","value":"120.52","low":"120.05","high":"122.05","ts":"1766005200"},{"volume":"2185708","open":"122.5","close":"123.83","value":"123.83","low":"122.36","high":"125.37","ts":"1766091600"},{"volume":"1591968","open":"124","close":"124.39","value":"124.39","low":"122.33","high":"124.85","ts":"1766350800"},{"volume":"657290","open":"123.23","close":"123.85","value":"123.85","low":"121.8","high":"123.89","ts":"1766437200"},{"volume":"337833","open":"123.35","close":"123.33","value":"123.33","low":"122.96","high":"124.16","ts":"1766523600"},{"volume":"900206","open":"123.56","close":"124.73","value":"124.73","low":"123.17","high":"124.9","ts":"1766696400"},{"volume":"2166347","open":"121.5","close":"126.82","value":"126.82","low":"121.5","high":"126.93","ts":"1766955600"},{"volume":"4929943","open":"132.76","close":"132.38","value":"132.38","low":"132.12","high":"135.13","ts":"1767042000"},{"volume":"3636148","open":"132.3","close":"130.66","value":"130.66","low":"129.3","high":"132.3","ts":"1767128400"},{"volume":"16704278","open":"145","close":"150.27","value":"150.27","low":"143.5","high":"151.08","ts":"1767301200"},{"volume":"4333979","open":"144.67","close":"149.75","value":"149.75","low":"143.8","high":"150","ts":"1767560400"},{"volume":"3394212","open":"150.82","close":"146.41","value":"146.41","low":"146.36","high":"151.43","ts":"1767646800"},{"volume":"3481280","open":"146.21","close":"146.85","value":"146.85","low":"144.9","high":"149.8","ts":"1767733200"},{"volume":"4413090","open":"144","close":"141.26","value":"141.26","low":"140.21","high":"144.61","ts":"1767819600"},{"volume":"1958221","open":"142","close":"143.59","value":"143.59","low":"141.83","high":"144.9","ts":"1767906000"},{"volume":"4245271","open":"148.65","close":"152.24","value":"152.24","low":"147.57","high":"153.14","ts":"1768165200"},{"volume":"2392107","open":"147.78","close":"149.3","value":"149.3","low":"145.68","high":"150","ts":"1768251600"},{"volume":"5250043","open":"150.24","close":"150.53","value":"150.53","low":"149.77","high":"154.29","ts":"1768338000"},{"volume":"4433549","open":"150.32","close":"149.41","value":"149.41","low":"147.9","high":"151.13","ts":"1768424400"},{"volume":"2365152","open":"148.77","close":"149.58","value":"149.58","low":"145.64","high":"149.65","ts":"1768510800"},{"volume":"2783509","open":"150.91","close":"150.02","value":"150.02","low":"149.74","high":"155.41","ts":"1768856400"},{"volume":"4739996","open":"158.51","close":"162.32","value":"162.32","low":"158.02","high":"163.68","ts":"1768942800"},{"volume":"3784095","open":"164.38","close":"162.52","value":"162.52","low":"160.3","high":"165.3","ts":"1769029200"},{"volume":"1362846","open":"163.25","close":"161.49","value":"161.49","low":"160.94","high":"163.75","ts":"1769115600"},{"volume":"2695765","open":"158.01","close":"156.11","value":"156.11","low":"155.21","high":"159.1","ts":"1769374800"},{"volume":"2440258","open":"159.5","close":"157.63","value":"157.63","low":"157.18","high":"161.79","ts":"1769461200"},{"volume":"1424347","open":"160","close":"157.61","value":"157.61","low":"156.01","high":"160.48","ts":"1769547600"},{"volume":"2373484","open":"158.71","close":"157.53","value":"157.53","low":"153.18","high":"161.86","ts":"1769634000"},{"volume":"2256417","open":"156.01","close":"153.15","value":"153.15","low":"152.54","high":"157.51","ts":"1769720400"},{"volume":"2540228","open":"150","close":"148.57","value":"148.57","low":"147.36","high":"150.97","ts":"1769979600"},{"volume":"1964736","open":"146.17","close":"144.87","value":"144.87","low":"142","high":"147.43","ts":"1770066000"},{"volume":"2664293","open":"140.77","close":"137.97","value":"137.97","low":"136.31","high":"141.36","ts":"1770152400"},{"volume":"2601840","open":"141.04","close":"138.96","value":"138.96","low":"138.09","high":"142.41","ts":"1770238800"},{"volume":"4126456","open":"142.45","close":"145.8","value":"145.8","low":"141.22","high":"146.13","ts":"1770325200"},{"volume":"1162113","open":"144.53","close":"146.98","value":"146.98","low":"142.69","high":"147","ts":"1770584400"},{"volume":"1410001","open":"147","close":"147.63","value":"147.63","low":"146","high":"149.58","ts":"1770670800"},{"volume":"959734","open":"147.01","close":"145.07","value":"145.07","low":"142.82","high":"148.06","ts":"1770757200"},{"volume":"5576173","open":"144.38","close":"138.52","value":"138.52","low":"136.5","high":"144.61","ts":"1770843600"},{"volume":"4773435","open":"133.23","close":"136.91","value":"136.91","low":"131.5","high":"138.06","ts":"1770930000"},{"volume":"1937426","open":"137.08","close":"137.36","value":"137.36","low":"136.57","high":"139.88","ts":"1771275600"},{"volume":"883602","open":"138.1","close":"137.86","value":"137.86","low":"137.8","high":"139.8","ts":"1771362000"},{"volume":"1278954","open":"137.27","close":"137.11","value":"137.11","low":"135.67","high":"137.95","ts":"1771448400"},{"volume":"1764792","open":"131.73","close":"135.83","value":"135.83","low":"131.1","high":"136.63","ts":"1771534800"},{"volume":"3212309","open":"135.74","close":"133.92","value":"133.92","low":"133.61","high":"136.56","ts":"1771794000"},{"volume":"3801013","open":"132.06","close":"133.62","value":"133.62","low":"130.52","high":"133.92","ts":"1771880400"},{"volume":"4725665","open":"132.8","close":"132.68","value":"132.68","low":"131.57","high":"133.88","ts":"1771966800"},{"volume":"21112648","open":"129.2","close":"125.07","value":"125.07","low":"122.97","high":"129.4","ts":"1772053200"},{"volume":"5358022","open":"125.83","close":"124.44","value":"124.44","low":"123.88","high":"126.27","ts":"1772139600"},{"volume":"5464246","open":"119.25","close":"123.59","value":"123.59","low":"119.22","high":"124.08","ts":"1772398800"},{"volume":"3235782","open":"117.75","close":"118.72","value":"118.72","low":"115.6","high":"119.13","ts":"1772485200"},{"volume":"2206030","open":"120.01","close":"118.9","value":"118.9","low":"118.36","high":"120.67","ts":"1772571600"},{"volume":"2401122","open":"117.4","close":"117.93","value":"117.93","low":"116.52","high":"120","ts":"1772658000"},{"volume":"2499434","open":"119.24","close":"119.05","value":"119.05","low":"118.35","high":"120.91","ts":"1772744400"},{"volume":"2372304","open":"118.76","close":"122.48","value":"122.48","low":"118.14","high":"122.93","ts":"1773003600"},{"volume":"3204457","open":"124.31","close":"125.53","value":"125.53","low":"124.11","high":"128.21","ts":"1773090000"},{"volume":"1796376","open":"125.21","close":"125.1","value":"125.1","low":"123.2","high":"125.63","ts":"1773176400"},{"volume":"1842998","open":"122.62","close":"123.18","value":"123.18","low":"122.09","high":"125.35","ts":"1773262800"},{"volume":"2100017","open":"125.13","close":"124.07","value":"124.07","low":"124.03","high":"128.1","ts":"1773349200"},{"volume":"9802188","open":"125.99","close":"121.82","value":"121.82","low":"121.33","high":"126.71","ts":"1773608400"},{"volume":"6735857","open":"121.99","close":"120.7","value":"120.7","low":"120.47","high":"122.34","ts":"1773694800"},{"volume":"10090061","open":"122.24","close":"121.87","value":"121.87","low":"121.73","high":"125.74","ts":"1773781200"},{"volume":"6605263","open":"117.38","close":"118.98","value":"118.98","low":"116.47","high":"120.24","ts":"1773867600"},{"volume":"1852108","open":"117.2","close":"114.25","value":"114.25","low":"113.73","high":"117.87","ts":"1773954000"},{"volume":"1488598","open":"114.32","close":"114.53","value":"114.53","low":"113.53","high":"116.24","ts":"1774213200"},{"volume":"1244383","open":"113.5","close":"112.53","value":"112.53","low":"111.8","high":"114.41","ts":"1774299600"},{"volume":"1302628","open":"114.53","close":"115.69","value":"115.69","low":"113.89","high":"115.92","ts":"1774386000"},{"volume":"1598626","open":"111.79","close":"109.82","value":"109.82","low":"109.35","high":"112.95","ts":"1774472400"},{"volume":"1045790","open":"108.97","close":"108.12","value":"108.12","low":"107.71","high":"109.58","ts":"1774558800"},{"volume":"1274646","open":"108.26","close":"106.61","value":"106.61","low":"105.77","high":"108.3","ts":"1774818000"},{"volume":"1494854","open":"107.5","close":"111.41","value":"111.41","low":"107.5","high":"111.72","ts":"1774904400"},{"volume":"1093647","open":"111.83","close":"111.89","value":"111.89","low":"111.13","high":"113.19","ts":"1774990800"},{"volume":"890619","open":"108.61","close":"110.97","value":"110.97","low":"108.5","high":"111.94","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2239811","open":"91.89","close":"91.97","value":"91.97","low":"91.13","high":"92.71","ts":"1743541200"},{"volume":"4095161","open":"88.93","close":"89.82","value":"89.82","low":"88.3","high":"90.89","ts":"1743627600"},{"volume":"11517211","open":"84.07","close":"82.43","value":"82.43","low":"78.71","high":"84.55","ts":"1743714000"},{"volume":"12992922","open":"78.45","close":"79.76","value":"79.76","low":"77.4","high":"83.9","ts":"1743973200"},{"volume":"8059590","open":"81.5","close":"76.88","value":"76.88","low":"75.55","high":"81.92","ts":"1744059600"},{"volume":"11667169","open":"75.1","close":"80.54","value":"80.54","low":"74.71","high":"81.25","ts":"1744146000"},{"volume":"6725830","open":"82.33","close":"78.41","value":"78.41","low":"77.61","high":"82.33","ts":"1744232400"},{"volume":"6909071","open":"79.28","close":"82.74","value":"82.74","low":"79.13","high":"83.18","ts":"1744318800"},{"volume":"4742767","open":"84.58","close":"85.25","value":"85.25","low":"84.27","high":"86.72","ts":"1744578000"},{"volume":"2288608","open":"84.3","close":"84.54","value":"84.54","low":"83.83","high":"85","ts":"1744664400"},{"volume":"2560682","open":"82.75","close":"82.53","value":"82.53","low":"81.81","high":"83.7","ts":"1744750800"},{"volume":"2185787","open":"84.4","close":"82.63","value":"82.63","low":"82.34","high":"84.68","ts":"1744837200"},{"volume":"2199041","open":"82.61","close":"82.97","value":"82.97","low":"82","high":"83.1","ts":"1745182800"},{"volume":"2511339","open":"83.94","close":"85.06","value":"85.06","low":"83.84","high":"86.06","ts":"1745269200"},{"volume":"2736525","open":"87.5","close":"87.52","value":"87.52","low":"87","high":"89.19","ts":"1745355600"},{"volume":"1902550","open":"87.24","close":"89.49","value":"89.49","low":"87.12","high":"90","ts":"1745442000"},{"volume":"2878493","open":"90.19","close":"90.7","value":"90.7","low":"89.6","high":"91.68","ts":"1745528400"},{"volume":"276328","open":"89.77","close":"90.37","value":"90.37","low":"89.23","high":"90.67","ts":"1745787600"},{"volume":"1470470","open":"89.26","close":"89.47","value":"89.47","low":"89.03","high":"89.96","ts":"1745874000"},{"volume":"2029676","open":"88.22","close":"87.84","value":"87.84","low":"86.84","high":"88.42","ts":"1745960400"},{"volume":"939225","open":"88.55","close":"87.89","value":"87.89","low":"87.69","high":"88.66","ts":"1746046800"},{"volume":"2172604","open":"90.71","close":"89.92","value":"89.92","low":"89.5","high":"90.86","ts":"1746133200"},{"volume":"1427064","open":"88.96","close":"90.27","value":"90.27","low":"88.84","high":"90.97","ts":"1746392400"},{"volume":"2921237","open":"90.5","close":"91.22","value":"91.22","low":"90.46","high":"92.21","ts":"1746478800"},{"volume":"5052875","open":"90.07","close":"86.77","value":"86.77","low":"85.88","high":"90.07","ts":"1746565200"},{"volume":"2498251","open":"87.36","close":"87.63","value":"87.63","low":"86.56","high":"88.28","ts":"1746651600"},{"volume":"1980239","open":"87.75","close":"86.85","value":"86.85","low":"86.68","high":"88.51","ts":"1746738000"},{"volume":"3796868","open":"90.61","close":"91.28","value":"91.28","low":"89.63","high":"91.94","ts":"1746997200"},{"volume":"2216908","open":"90.15","close":"91.1","value":"91.1","low":"89.59","high":"92.1","ts":"1747083600"},{"volume":"3684719","open":"93.96","close":"92.49","value":"92.49","low":"92.23","high":"94.1","ts":"1747170000"},{"volume":"4967833","open":"90.38","close":"89.2","value":"89.2","low":"88.49","high":"90.49","ts":"1747256400"},{"volume":"2074206","open":"89.76","close":"89.34","value":"89.34","low":"89.21","high":"90.3","ts":"1747342800"},{"volume":"1682900","open":"87.7","close":"89.26","value":"89.26","low":"87.61","high":"89.42","ts":"1747602000"},{"volume":"2708997","open":"89.49","close":"89.34","value":"89.34","low":"89.04","high":"89.95","ts":"1747688400"},{"volume":"16324798","open":"90.95","close":"85.48","value":"85.48","low":"85.2","high":"95.15","ts":"1747774800"},{"volume":"4218262","open":"84.42","close":"84.07","value":"84.07","low":"83.48","high":"84.96","ts":"1747861200"},{"volume":"3135356","open":"83.7","close":"83.81","value":"83.81","low":"83.2","high":"84.42","ts":"1747947600"},{"volume":"2895894","open":"83.32","close":"83.92","value":"83.92","low":"83.23","high":"84.67","ts":"1748293200"},{"volume":"2812982","open":"83.76","close":"83.2","value":"83.2","low":"83.15","high":"84.57","ts":"1748379600"},{"volume":"3085539","open":"84.77","close":"84.37","value":"84.37","low":"83.96","high":"85.26","ts":"1748466000"},{"volume":"4175278","open":"82.85","close":"81.89","value":"81.89","low":"81.16","high":"82.9","ts":"1748552400"},{"volume":"2798671","open":"82.88","close":"83.03","value":"83.03","low":"82.39","high":"83.53","ts":"1748811600"},{"volume":"2220505","open":"83.48","close":"83.74","value":"83.74","low":"83.26","high":"84.29","ts":"1748898000"},{"volume":"2037550","open":"84.47","close":"84.9","value":"84.9","low":"84.11","high":"85.41","ts":"1748984400"},{"volume":"3112594","open":"85.62","close":"85.83","value":"85.83","low":"84.8","high":"86.83","ts":"1749070800"},{"volume":"1674999","open":"85.51","close":"85.8","value":"85.8","low":"84.66","high":"86.01","ts":"1749157200"},{"volume":"3228995","open":"87.46","close":"88.65","value":"88.65","low":"87.43","high":"89.05","ts":"1749416400"},{"volume":"2336611","open":"87.63","close":"87.49","value":"87.49","low":"87.24","high":"88.17","ts":"1749502800"},{"volume":"1799623","open":"88.25","close":"87.54","value":"87.54","low":"87.35","high":"88.91","ts":"1749589200"},{"volume":"1703341","open":"87.24","close":"87.79","value":"87.79","low":"86.78","high":"88.11","ts":"1749675600"},{"volume":"2289727","open":"85.85","close":"85.98","value":"85.98","low":"85.58","high":"86.84","ts":"1749762000"},{"volume":"2127956","open":"87.49","close":"87.23","value":"87.23","low":"87.19","high":"88.36","ts":"1750021200"},{"volume":"1482632","open":"86.74","close":"86.02","value":"86.02","low":"85.95","high":"86.85","ts":"1750107600"},{"volume":"1565604","open":"84.73","close":"84.53","value":"84.53","low":"84.2","high":"85.28","ts":"1750194000"},{"volume":"1952016","open":"84.68","close":"83.59","value":"83.59","low":"83.39","high":"84.7","ts":"1750366800"},{"volume":"3138573","open":"83.51","close":"84.23","value":"84.23","low":"83.3","high":"84.25","ts":"1750626000"},{"volume":"2385702","open":"85.5","close":"86.68","value":"86.68","low":"85.36","high":"87.22","ts":"1750712400"},{"volume":"1290053","open":"87","close":"86.65","value":"86.65","low":"86.38","high":"87.1","ts":"1750798800"},{"volume":"1677607","open":"86.86","close":"86.47","value":"86.47","low":"86.38","high":"87.2","ts":"1750885200"},{"volume":"1464412","open":"85.82","close":"86.17","value":"86.17","low":"85.3","high":"86.17","ts":"1750971600"},{"volume":"1677269","open":"85.45","close":"85.76","value":"85.76","low":"84.81","high":"85.93","ts":"1751230800"},{"volume":"1559814","open":"85.68","close":"86.04","value":"86.04","low":"85.42","high":"86.85","ts":"1751317200"},{"volume":"1635645","open":"85.97","close":"86.43","value":"86.43","low":"84.83","high":"86.47","ts":"1751403600"},{"volume":"64579","open":"86.32","close":"86.39","value":"86.39","low":"86.01","high":"86.83","ts":"1751490000"},{"volume":"6646293","open":"87.4","close":"89.79","value":"89.79","low":"87.22","high":"91.13","ts":"1751835600"},{"volume":"1929066","open":"90.87","close":"90.28","value":"90.28","low":"90.1","high":"91.24","ts":"1751922000"},{"volume":"2222673","open":"89.59","close":"88.67","value":"88.67","low":"88.11","high":"89.59","ts":"1752008400"},{"volume":"1656246","open":"88.71","close":"88.44","value":"88.44","low":"87.65","high":"88.72","ts":"1752094800"},{"volume":"2292141","open":"88.07","close":"86.95","value":"86.95","low":"86.67","high":"88.38","ts":"1752181200"},{"volume":"2337955","open":"85.45","close":"85.85","value":"85.85","low":"85.17","high":"86.18","ts":"1752440400"},{"volume":"11638854","open":"90.4","close":"93.29","value":"93.29","low":"90.21","high":"94.32","ts":"1752526800"},{"volume":"13342237","open":"89.18","close":"86.32","value":"86.32","low":"86.01","high":"89.35","ts":"1752613200"},{"volume":"4123856","open":"86.5","close":"87.51","value":"87.51","low":"86.46","high":"87.71","ts":"1752699600"},{"volume":"5652832","open":"88.34","close":"87.8","value":"87.8","low":"87.75","high":"90.2","ts":"1752786000"},{"volume":"4020188","open":"88.2","close":"88.8","value":"88.8","low":"87.55","high":"90.35","ts":"1753045200"},{"volume":"6692833","open":"90.1","close":"92.45","value":"92.45","low":"89.4","high":"93.37","ts":"1753131600"},{"volume":"4622927","open":"94.42","close":"93.09","value":"93.09","low":"91.65","high":"94.5","ts":"1753218000"},{"volume":"3825682","open":"92.03","close":"90.99","value":"90.99","low":"90.88","high":"92.17","ts":"1753304400"},{"volume":"1626928","open":"91.13","close":"90.79","value":"90.79","low":"89.96","high":"91.5","ts":"1753390800"},{"volume":"2727876","open":"90.6","close":"89.44","value":"89.44","low":"89.03","high":"91.35","ts":"1753650000"},{"volume":"4276951","open":"88.88","close":"86.8","value":"86.8","low":"86.54","high":"89.09","ts":"1753736400"},{"volume":"2408728","open":"86.76","close":"85.93","value":"85.93","low":"85.47","high":"87.09","ts":"1753822800"},{"volume":"3907028","open":"86.15","close":"87.89","value":"87.89","low":"85.86","high":"88.27","ts":"1753909200"},{"volume":"2498790","open":"86.65","close":"86.13","value":"86.13","low":"85.63","high":"87.13","ts":"1753995600"},{"volume":"2624635","open":"88.28","close":"87.65","value":"87.65","low":"86.66","high":"88.55","ts":"1754254800"},{"volume":"3104980","open":"87","close":"85.86","value":"85.86","low":"85.75","high":"87.4","ts":"1754341200"},{"volume":"2801951","open":"86.55","close":"86.82","value":"86.82","low":"85.36","high":"86.86","ts":"1754427600"},{"volume":"2513714","open":"87.83","close":"87.46","value":"87.46","low":"86.81","high":"88.53","ts":"1754514000"},{"volume":"1893315","open":"87.03","close":"87.37","value":"87.37","low":"86.3","high":"87.69","ts":"1754600400"},{"volume":"6852109","open":"87.55","close":"86.01","value":"86.01","low":"84.64","high":"87.55","ts":"1754859600"},{"volume":"4244465","open":"86.13","close":"87.87","value":"87.87","low":"86.11","high":"88.22","ts":"1754946000"},{"volume":"4705113","open":"90.03","close":"91.07","value":"91.07","low":"90.01","high":"91.45","ts":"1755032400"},{"volume":"2411696","open":"88.86","close":"88.72","value":"88.72","low":"88.4","high":"89.58","ts":"1755118800"},{"volume":"3740604","open":"88.87","close":"89.85","value":"89.85","low":"88.78","high":"90.17","ts":"1755205200"},{"volume":"2581783","open":"90.37","close":"90.12","value":"90.12","low":"90.12","high":"91.27","ts":"1755464400"},{"volume":"3405993","open":"90.5","close":"89.06","value":"89.06","low":"88.95","high":"91","ts":"1755550800"},{"volume":"9105171","open":"86.14","close":"86.76","value":"86.76","low":"84.82","high":"87.98","ts":"1755637200"},{"volume":"3407937","open":"86.53","close":"87.62","value":"87.62","low":"86.1","high":"88.22","ts":"1755723600"},{"volume":"4049113","open":"88.5","close":"90","value":"90","low":"88.12","high":"90.54","ts":"1755810000"},{"volume":"6229562","open":"92.15","close":"91.92","value":"91.92","low":"91.72","high":"93.25","ts":"1756069200"},{"volume":"4285547","open":"91.97","close":"92.48","value":"92.48","low":"91.89","high":"93.05","ts":"1756155600"},{"volume":"4381619","open":"90.09","close":"89.88","value":"89.88","low":"89.19","high":"90.6","ts":"1756242000"},{"volume":"174292","open":"89.24","close":"90.93","value":"90.93","low":"88.73","high":"90.96","ts":"1756328400"},{"volume":"10536085","open":"92.53","close":"95.27","value":"95.27","low":"92.49","high":"96.28","ts":"1756414800"},{"volume":"6944684","open":"92.66","close":"96.28","value":"96.28","low":"92.59","high":"96.39","ts":"1756760400"},{"volume":"4050862","open":"96.92","close":"96.39","value":"96.39","low":"95.88","high":"97.56","ts":"1756846800"},{"volume":"4066778","open":"97.98","close":"98.22","value":"98.22","low":"96.74","high":"98.68","ts":"1756933200"},{"volume":"6934007","open":"99.72","close":"102","value":"102","low":"99.55","high":"102","ts":"1757019600"},{"volume":"13481736","open":"109.64","close":"108.65","value":"108.65","low":"107.65","high":"111.25","ts":"1757278800"},{"volume":"5109475","open":"108.99","close":"108.45","value":"108.45","low":"107.76","high":"110.54","ts":"1757365200"},{"volume":"4461596","open":"110.7","close":"107.62","value":"107.62","low":"106.81","high":"111.14","ts":"1757451600"},{"volume":"7889188","open":"109.91","close":"111.82","value":"111.82","low":"109.5","high":"112.78","ts":"1757538000"},{"volume":"10282444","open":"116","close":"114.78","value":"114.78","low":"113.04","high":"116.91","ts":"1757624400"},{"volume":"4000869","open":"114.98","close":"114.82","value":"114.82","low":"113.69","high":"115.59","ts":"1757883600"},{"volume":"7703627","open":"118","close":"123.79","value":"123.79","low":"116.86","high":"124.79","ts":"1757970000"},{"volume":"19020032","open":"133.85","close":"137.8","value":"137.8","low":"130.68","high":"138","ts":"1758056400"},{"volume":"8946641","open":"133.62","close":"135.19","value":"135.19","low":"132.02","high":"137.08","ts":"1758142800"},{"volume":"7528968","open":"136.7","close":"135.46","value":"135.46","low":"134.86","high":"138.18","ts":"1758229200"},{"volume":"6611777","open":"139.27","close":"136.6","value":"136.6","low":"136.59","high":"141.6","ts":"1758488400"},{"volume":"10771919","open":"131.6","close":"125.64","value":"125.64","low":"124.9","high":"132.54","ts":"1758574800"},{"volume":"11118962","open":"130.3","close":"132.9","value":"132.9","low":"129.3","high":"139.25","ts":"1758661200"},{"volume":"7142264","open":"133.5","close":"135.33","value":"135.33","low":"131.1","high":"136.51","ts":"1758747600"},{"volume":"3939619","open":"132","close":"131.34","value":"131.34","low":"130.9","high":"133.16","ts":"1758834000"},{"volume":"3263775","open":"134.98","close":"134.83","value":"134.83","low":"133.04","high":"135.83","ts":"1759093200"},{"volume":"7477234","open":"136.43","close":"131.78","value":"131.78","low":"130.03","high":"137.85","ts":"1759179600"},{"volume":"4358810","open":"132","close":"137.41","value":"137.41","low":"132","high":"137.68","ts":"1759266000"},{"volume":"7987407","open":"143.51","close":"140.2","value":"140.2","low":"139.13","high":"145.2","ts":"1759352400"},{"volume":"4700220","open":"142.43","close":"141.97","value":"141.97","low":"141.47","high":"144.46","ts":"1759438800"},{"volume":"5724684","open":"142.3","close":"144.91","value":"144.91","low":"141.47","high":"149.51","ts":"1759698000"},{"volume":"3915735","open":"145.25","close":"138.99","value":"138.99","low":"138.63","high":"146.5","ts":"1759784400"},{"volume":"2904041","open":"138.18","close":"137.92","value":"137.92","low":"136.41","high":"139.05","ts":"1759870800"},{"volume":"4603840","open":"136.24","close":"132.4","value":"132.4","low":"130.85","high":"136.24","ts":"1759957200"},{"volume":"9541763","open":"128.98","close":"121.69","value":"121.69","low":"120.31","high":"130.96","ts":"1760043600"},{"volume":"4848971","open":"126.58","close":"125.74","value":"125.74","low":"123.42","high":"128.2","ts":"1760302800"},{"volume":"7420519","open":"120","close":"120","value":"120","low":"119.1","high":"121.9","ts":"1760389200"},{"volume":"4082870","open":"123.48","close":"121.59","value":"121.59","low":"120.48","high":"123.71","ts":"1760475600"},{"volume":"2538517","open":"121.15","close":"120.85","value":"120.85","low":"120.04","high":"122.83","ts":"1760562000"},{"volume":"3712319","open":"117.75","close":"120","value":"120","low":"117.73","high":"120.74","ts":"1760648400"},{"volume":"4998450","open":"120.6","close":"122.1","value":"122.1","low":"119.31","high":"123.35","ts":"1760907600"},{"volume":"2578072","open":"120.27","close":"119.14","value":"119.14","low":"117.61","high":"120.5","ts":"1760994000"},{"volume":"3707890","open":"118.86","close":"117","value":"117","low":"116.43","high":"120.93","ts":"1761080400"},{"volume":"3457313","open":"120.15","close":"120.5","value":"120.5","low":"119.02","high":"121.71","ts":"1761166800"},{"volume":"2692643","open":"122.44","close":"122.78","value":"122.78","low":"121.59","high":"123.25","ts":"1761253200"},{"volume":"4835978","open":"129.17","close":"128.6","value":"128.6","low":"128.14","high":"130.03","ts":"1761512400"},{"volume":"2211765","open":"126.62","close":"126.83","value":"126.83","low":"125.93","high":"127.88","ts":"1761598800"},{"volume":"3069614","open":"128.54","close":"127.63","value":"127.63","low":"125.08","high":"129.1","ts":"1761685200"},{"volume":"4206744","open":"122.67","close":"121.77","value":"121.77","low":"121.6","high":"123.99","ts":"1761771600"},{"volume":"2196647","open":"121.04","close":"120.84","value":"120.84","low":"120.03","high":"122.59","ts":"1761858000"},{"volume":"1171945","open":"121.24","close":"121.25","value":"121.25","low":"120.4","high":"121.87","ts":"1762117200"},{"volume":"8107066","open":"123","close":"124.99","value":"124.99","low":"122","high":"128","ts":"1762203600"},{"volume":"3201681","open":"125.12","close":"123.33","value":"123.33","low":"123.04","high":"125.12","ts":"1762290000"},{"volume":"8796755","open":"127.3","close":"127.07","value":"127.07","low":"125.9","high":"130.95","ts":"1762376400"},{"volume":"3934640","open":"125.86","close":"125.99","value":"125.99","low":"124.26","high":"126.59","ts":"1762462800"},{"volume":"2898536","open":"130.02","close":"132.32","value":"132.32","low":"129.02","high":"132.55","ts":"1762722000"},{"volume":"1763448","open":"133","close":"131.95","value":"131.95","low":"130.31","high":"133.51","ts":"1762808400"},{"volume":"1751273","open":"129.15","close":"128.96","value":"128.96","low":"126.83","high":"129.58","ts":"1762894800"},{"volume":"6228246","open":"127.9","close":"120.6","value":"120.6","low":"119.33","high":"127.9","ts":"1762981200"},{"volume":"3796752","open":"117.86","close":"115.99","value":"115.99","low":"115.34","high":"120.29","ts":"1763067600"},{"volume":"3066467","open":"116.5","close":"114.18","value":"114.18","low":"113.98","high":"118.25","ts":"1763326800"},{"volume":"11722011","open":"109.4","close":"117.11","value":"117.11","low":"108.01","high":"118.06","ts":"1763413200"},{"volume":"2751000","open":"115.24","close":"115.46","value":"115.46","low":"113.22","high":"116.51","ts":"1763499600"},{"volume":"3256931","open":"117","close":"110.38","value":"110.38","low":"110.31","high":"117.31","ts":"1763586000"},{"volume":"3017340","open":"109.27","close":"110.86","value":"110.86","low":"108.98","high":"112.99","ts":"1763672400"},{"volume":"3173761","open":"115.92","close":"119.25","value":"119.25","low":"115.43","high":"120","ts":"1763931600"},{"volume":"3042469","open":"120.06","close":"117.85","value":"117.85","low":"117.52","high":"120.43","ts":"1764018000"},{"volume":"2971025","open":"117.5","close":"116.29","value":"116.29","low":"113.6","high":"118.31","ts":"1764104400"},{"volume":"1015385","open":"117.17","close":"116.93","value":"116.93","low":"116.78","high":"118.2","ts":"1764277200"},{"volume":"1994456","open":"118.38","close":"119.75","value":"119.75","low":"117.27","high":"120.19","ts":"1764536400"},{"volume":"867216","open":"118.36","close":"119.01","value":"119.01","low":"116.9","high":"119.15","ts":"1764622800"},{"volume":"727220","open":"117.14","close":"117.28","value":"117.28","low":"116.96","high":"118.3","ts":"1764709200"},{"volume":"1577512","open":"118.66","close":"118.7","value":"118.7","low":"117.47","high":"119.77","ts":"1764795600"},{"volume":"5710727","open":"125.81","close":"125.67","value":"125.67","low":"122.63","high":"126.88","ts":"1764882000"},{"volume":"7347418","open":"130.06","close":"123.93","value":"123.93","low":"123.48","high":"130.06","ts":"1765227600"},{"volume":"1104070","open":"126.39","close":"126.08","value":"126.08","low":"124.67","high":"126.71","ts":"1765314000"},{"volume":"2214797","open":"126.86","close":"128.3","value":"128.3","low":"126.22","high":"128.92","ts":"1765400400"},{"volume":"2647781","open":"129.01","close":"125.02","value":"125.02","low":"124.63","high":"129.14","ts":"1765486800"},{"volume":"1824092","open":"122.1","close":"118.86","value":"118.86","low":"118.15","high":"122.42","ts":"1765746000"},{"volume":"1001872","open":"119.44","close":"119.3","value":"119.3","low":"118.02","high":"119.81","ts":"1765832400"},{"volume":"2265037","open":"122.5","close":"119.5","value":"119.5","low":"119.43","high":"123.16","ts":"1765918800"},{"volume":"1304690","open":"121.63","close":"120.52","value":"120.52","low":"120.05","high":"122.05","ts":"1766005200"},{"volume":"2185708","open":"122.5","close":"123.83","value":"123.83","low":"122.36","high":"125.37","ts":"1766091600"},{"volume":"1591968","open":"124","close":"124.39","value":"124.39","low":"122.33","high":"124.85","ts":"1766350800"},{"volume":"657290","open":"123.23","close":"123.85","value":"123.85","low":"121.8","high":"123.89","ts":"1766437200"},{"volume":"337833","open":"123.35","close":"123.33","value":"123.33","low":"122.96","high":"124.16","ts":"1766523600"},{"volume":"900206","open":"123.56","close":"124.73","value":"124.73","low":"123.17","high":"124.9","ts":"1766696400"},{"volume":"2166347","open":"121.5","close":"126.82","value":"126.82","low":"121.5","high":"126.93","ts":"1766955600"},{"volume":"4929943","open":"132.76","close":"132.38","value":"132.38","low":"132.12","high":"135.13","ts":"1767042000"},{"volume":"3636148","open":"132.3","close":"130.66","value":"130.66","low":"129.3","high":"132.3","ts":"1767128400"},{"volume":"16704278","open":"145","close":"150.27","value":"150.27","low":"143.5","high":"151.08","ts":"1767301200"},{"volume":"4333979","open":"144.67","close":"149.75","value":"149.75","low":"143.8","high":"150","ts":"1767560400"},{"volume":"3394212","open":"150.82","close":"146.41","value":"146.41","low":"146.36","high":"151.43","ts":"1767646800"},{"volume":"3481280","open":"146.21","close":"146.85","value":"146.85","low":"144.9","high":"149.8","ts":"1767733200"},{"volume":"4413090","open":"144","close":"141.26","value":"141.26","low":"140.21","high":"144.61","ts":"1767819600"},{"volume":"1958221","open":"142","close":"143.59","value":"143.59","low":"141.83","high":"144.9","ts":"1767906000"},{"volume":"4245271","open":"148.65","close":"152.24","value":"152.24","low":"147.57","high":"153.14","ts":"1768165200"},{"volume":"2392107","open":"147.78","close":"149.3","value":"149.3","low":"145.68","high":"150","ts":"1768251600"},{"volume":"5250043","open":"150.24","close":"150.53","value":"150.53","low":"149.77","high":"154.29","ts":"1768338000"},{"volume":"4433549","open":"150.32","close":"149.41","value":"149.41","low":"147.9","high":"151.13","ts":"1768424400"},{"volume":"2365152","open":"148.77","close":"149.58","value":"149.58","low":"145.64","high":"149.65","ts":"1768510800"},{"volume":"2783509","open":"150.91","close":"150.02","value":"150.02","low":"149.74","high":"155.41","ts":"1768856400"},{"volume":"4739996","open":"158.51","close":"162.32","value":"162.32","low":"158.02","high":"163.68","ts":"1768942800"},{"volume":"3784095","open":"164.38","close":"162.52","value":"162.52","low":"160.3","high":"165.3","ts":"1769029200"},{"volume":"1362846","open":"163.25","close":"161.49","value":"161.49","low":"160.94","high":"163.75","ts":"1769115600"},{"volume":"2695765","open":"158.01","close":"156.11","value":"156.11","low":"155.21","high":"159.1","ts":"1769374800"},{"volume":"2440258","open":"159.5","close":"157.63","value":"157.63","low":"157.18","high":"161.79","ts":"1769461200"},{"volume":"1424347","open":"160","close":"157.61","value":"157.61","low":"156.01","high":"160.48","ts":"1769547600"},{"volume":"2373484","open":"158.71","close":"157.53","value":"157.53","low":"153.18","high":"161.86","ts":"1769634000"},{"volume":"2256417","open":"156.01","close":"153.15","value":"153.15","low":"152.54","high":"157.51","ts":"1769720400"},{"volume":"2540228","open":"150","close":"148.57","value":"148.57","low":"147.36","high":"150.97","ts":"1769979600"},{"volume":"1964736","open":"146.17","close":"144.87","value":"144.87","low":"142","high":"147.43","ts":"1770066000"},{"volume":"2664293","open":"140.77","close":"137.97","value":"137.97","low":"136.31","high":"141.36","ts":"1770152400"},{"volume":"2601840","open":"141.04","close":"138.96","value":"138.96","low":"138.09","high":"142.41","ts":"1770238800"},{"volume":"4126456","open":"142.45","close":"145.8","value":"145.8","low":"141.22","high":"146.13","ts":"1770325200"},{"volume":"1162113","open":"144.53","close":"146.98","value":"146.98","low":"142.69","high":"147","ts":"1770584400"},{"volume":"1410001","open":"147","close":"147.63","value":"147.63","low":"146","high":"149.58","ts":"1770670800"},{"volume":"959734","open":"147.01","close":"145.07","value":"145.07","low":"142.82","high":"148.06","ts":"1770757200"},{"volume":"5576173","open":"144.38","close":"138.52","value":"138.52","low":"136.5","high":"144.61","ts":"1770843600"},{"volume":"4773435","open":"133.23","close":"136.91","value":"136.91","low":"131.5","high":"138.06","ts":"1770930000"},{"volume":"1937426","open":"137.08","close":"137.36","value":"137.36","low":"136.57","high":"139.88","ts":"1771275600"},{"volume":"883602","open":"138.1","close":"137.86","value":"137.86","low":"137.8","high":"139.8","ts":"1771362000"},{"volume":"1278954","open":"137.27","close":"137.11","value":"137.11","low":"135.67","high":"137.95","ts":"1771448400"},{"volume":"1764792","open":"131.73","close":"135.83","value":"135.83","low":"131.1","high":"136.63","ts":"1771534800"},{"volume":"3212309","open":"135.74","close":"133.92","value":"133.92","low":"133.61","high":"136.56","ts":"1771794000"},{"volume":"3801013","open":"132.06","close":"133.62","value":"133.62","low":"130.52","high":"133.92","ts":"1771880400"},{"volume":"4725665","open":"132.8","close":"132.68","value":"132.68","low":"131.57","high":"133.88","ts":"1771966800"},{"volume":"21112648","open":"129.2","close":"125.07","value":"125.07","low":"122.97","high":"129.4","ts":"1772053200"},{"volume":"5358022","open":"125.83","close":"124.44","value":"124.44","low":"123.88","high":"126.27","ts":"1772139600"},{"volume":"5464246","open":"119.25","close":"123.59","value":"123.59","low":"119.22","high":"124.08","ts":"1772398800"},{"volume":"3235782","open":"117.75","close":"118.72","value":"118.72","low":"115.6","high":"119.13","ts":"1772485200"},{"volume":"2206030","open":"120.01","close":"118.9","value":"118.9","low":"118.36","high":"120.67","ts":"1772571600"},{"volume":"2401122","open":"117.4","close":"117.93","value":"117.93","low":"116.52","high":"120","ts":"1772658000"},{"volume":"2499434","open":"119.24","close":"119.05","value":"119.05","low":"118.35","high":"120.91","ts":"1772744400"},{"volume":"2372304","open":"118.76","close":"122.48","value":"122.48","low":"118.14","high":"122.93","ts":"1773003600"},{"volume":"3204457","open":"124.31","close":"125.53","value":"125.53","low":"124.11","high":"128.21","ts":"1773090000"},{"volume":"1796376","open":"125.21","close":"125.1","value":"125.1","low":"123.2","high":"125.63","ts":"1773176400"},{"volume":"1842998","open":"122.62","close":"123.18","value":"123.18","low":"122.09","high":"125.35","ts":"1773262800"},{"volume":"2100017","open":"125.13","close":"124.07","value":"124.07","low":"124.03","high":"128.1","ts":"1773349200"},{"volume":"9802188","open":"125.99","close":"121.82","value":"121.82","low":"121.33","high":"126.71","ts":"1773608400"},{"volume":"6735857","open":"121.99","close":"120.7","value":"120.7","low":"120.47","high":"122.34","ts":"1773694800"},{"volume":"10090061","open":"122.24","close":"121.87","value":"121.87","low":"121.73","high":"125.74","ts":"1773781200"},{"volume":"6605263","open":"117.38","close":"118.98","value":"118.98","low":"116.47","high":"120.24","ts":"1773867600"},{"volume":"1852108","open":"117.2","close":"114.25","value":"114.25","low":"113.73","high":"117.87","ts":"1773954000"},{"volume":"1488598","open":"114.32","close":"114.53","value":"114.53","low":"113.53","high":"116.24","ts":"1774213200"},{"volume":"1244383","open":"113.5","close":"112.53","value":"112.53","low":"111.8","high":"114.41","ts":"1774299600"},{"volume":"1302628","open":"114.53","close":"115.69","value":"115.69","low":"113.89","high":"115.92","ts":"1774386000"},{"volume":"1598626","open":"111.79","close":"109.82","value":"109.82","low":"109.35","high":"112.95","ts":"1774472400"},{"volume":"1045790","open":"108.97","close":"108.12","value":"108.12","low":"107.71","high":"109.58","ts":"1774558800"},{"volume":"1274646","open":"108.26","close":"106.61","value":"106.61","low":"105.77","high":"108.3","ts":"1774818000"},{"volume":"1494854","open":"107.5","close":"111.41","value":"111.41","low":"107.5","high":"111.72","ts":"1774904400"},{"volume":"1093647","open":"111.83","close":"111.89","value":"111.89","low":"111.13","high":"113.19","ts":"1774990800"},{"volume":"890619","open":"108.61","close":"110.97","value":"110.97","low":"108.5","high":"111.94","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"226811008","open":"6.6","close":"12.25","value":"12.25","low":"6","high":"15.12","ts":"1123189200"},{"volume":"7313000","open":"8.01","close":"7.8","value":"7.8","low":"7.65","high":"8.02","ts":"1125608400"},{"volume":"39003000","open":"6.85","close":"7.04","value":"7.04","low":"6.81","high":"7.32","ts":"1128373200"},{"volume":"9326000","open":"6.96","close":"6.87","value":"6.87","low":"6.8","high":"7.1","ts":"1130792400"},{"volume":"3371000","open":"7.99","close":"7.8","value":"7.8","low":"7.77","high":"8.03","ts":"1133730000"},{"volume":"5010000","open":"6.43","close":"6.35","value":"6.35","low":"6.28","high":"6.45","ts":"1136235600"},{"volume":"8162000","open":"4.65","close":"4.56","value":"4.56","low":"4.44","high":"4.68","ts":"1139173200"},{"volume":"11868000","open":"5.28","close":"5.22","value":"5.22","low":"5.21","high":"5.49","ts":"1141333200"},{"volume":"6116000","open":"5.51","close":"5.57","value":"5.57","low":"5.43","high":"5.58","ts":"1144098000"},{"volume":"6122000","open":"5.8","close":"5.93","value":"5.93","low":"5.8","high":"6","ts":"1146430800"},{"volume":"17606000","open":"8.23","close":"8.33","value":"8.33","low":"8.05","high":"8.46","ts":"1149454800"},{"volume":"9527000","open":"8.35","close":"8.59","value":"8.59","low":"8.31","high":"8.6","ts":"1151874000"},{"volume":"17609000","open":"7.43","close":"7.47","value":"7.47","low":"7.32","high":"7.5","ts":"1154638800"},{"volume":"4094000","open":"7.78","close":"7.81","value":"7.81","low":"7.74","high":"7.89","ts":"1157058000"},{"volume":"13339000","open":"8.55","close":"8.32","value":"8.32","low":"8.31","high":"8.62","ts":"1159822800"},{"volume":"15246000","open":"8.72","close":"8.86","value":"8.86","low":"8.71","high":"8.91","ts":"1162760400"},{"volume":"41862000","open":"11.52","close":"11.49","value":"11.49","low":"11.13","high":"11.64","ts":"1165179600"},{"volume":"56458000","open":"11.8","close":"12.24","value":"12.24","low":"11.5","high":"12.32","ts":"1167771600"},{"volume":"20239000","open":"11.99","close":"11.6","value":"11.6","low":"11.48","high":"12.01","ts":"1170622800"},{"volume":"19364000","open":"10.51","close":"10.21","value":"10.21","low":"10.15","high":"10.68","ts":"1172782800"},{"volume":"13658000","open":"9.44","close":"9.52","value":"9.52","low":"9.44","high":"9.68","ts":"1175547600"},{"volume":"24944000","open":"12.19","close":"12.14","value":"12.14","low":"12.02","high":"12.33","ts":"1177966800"},{"volume":"17323000","open":"13.9","close":"14.17","value":"14.17","low":"13.8","high":"14.28","ts":"1180904400"},{"volume":"59568000","open":"17.3","close":"18.64","value":"18.64","low":"17.03","high":"18.7","ts":"1183323600"},{"volume":"23919000","open":"20.15","close":"19.85","value":"19.85","low":"19.8","high":"20.52","ts":"1186088400"},{"volume":"56919000","open":"20.98","close":"21.69","value":"21.69","low":"20.79","high":"21.99","ts":"1188853200"},{"volume":"143060992","open":"30.03","close":"32.06","value":"32.06","low":"29.9","high":"32.33","ts":"1191272400"},{"volume":"99785000","open":"40.3","close":"41.69","value":"41.69","low":"39.96","high":"42.13","ts":"1194210000"},{"volume":"50712000","open":"37.86","close":"38.53","value":"38.53","low":"37.32","high":"38.9","ts":"1196629200"},{"volume":"59227000","open":"36.46","close":"36.1","value":"36.1","low":"35.8","high":"37.15","ts":"1199394000"},{"volume":"75508000","open":"28.27","close":"26.96","value":"26.96","low":"26.24","high":"28.57","ts":"1201813200"},{"volume":"79713000","open":"23.65","close":"24.61","value":"24.61","low":"23.4","high":"24.79","ts":"1204578000"},{"volume":"99169000","open":"24.47","close":"27.33","value":"27.33","low":"24.3","high":"27.4","ts":"1206997200"},{"volume":"44583000","open":"36.15","close":"37.38","value":"37.38","low":"36.1","high":"37.81","ts":"1209934800"},{"volume":"28206000","open":"34.2","close":"33.78","value":"33.78","low":"33.47","high":"34.6","ts":"1212354000"},{"volume":"40102000","open":"32.1","close":"32.79","value":"32.79","low":"32","high":"33.23","ts":"1215378000"},{"volume":"18399000","open":"34.04","close":"33.02","value":"33.02","low":"32.98","high":"34.35","ts":"1217797200"},{"volume":"16793000","open":"31.98","close":"30.85","value":"30.85","low":"30.66","high":"32.2","ts":"1220302800"},{"volume":"41995000","open":"20.57","close":"22.77","value":"22.77","low":"20.38","high":"22.77","ts":"1223240400"},{"volume":"23612000","open":"21.01","close":"20.47","value":"20.47","low":"20.21","high":"21.56","ts":"1225659600"},{"volume":"42411000","open":"12.39","close":"11.63","value":"11.63","low":"11.38","high":"12.5","ts":"1228078800"},{"volume":"16551000","open":"13.2","close":"13.54","value":"13.54","low":"13","high":"13.6","ts":"1230843600"},{"volume":"18092000","open":"12.7","close":"12.52","value":"12.52","low":"12.23","high":"12.75","ts":"1233608400"},{"volume":"21159000","open":"14.17","close":"14.46","value":"14.46","low":"13.86","high":"14.7","ts":"1236027600"},{"volume":"11338000","open":"18.5","close":"18.64","value":"18.64","low":"18.1","high":"18.75","ts":"1238965200"},{"volume":"13282000","open":"23.4","close":"23.56","value":"23.56","low":"23.09","high":"23.82","ts":"1241125200"},{"volume":"28008000","open":"26.82","close":"28.6","value":"28.6","low":"26.68","high":"28.82","ts":"1243803600"},{"volume":"17880000","open":"28.81","close":"28.58","value":"28.58","low":"27.83","high":"28.9","ts":"1246827600"},{"volume":"13811000","open":"35.46","close":"35.44","value":"35.44","low":"35.27","high":"36","ts":"1249246800"},{"volume":"20791000","open":"32.95","close":"34.33","value":"34.33","low":"32.65","high":"34.49","ts":"1252011600"},{"volume":"14286000","open":"36.95","close":"37.52","value":"37.52","low":"36.6","high":"38.3","ts":"1254430800"},{"volume":"14407000","open":"37.04","close":"38.3","value":"38.3","low":"36.91","high":"38.45","ts":"1257195600"},{"volume":"14342000","open":"43.86","close":"43.56","value":"43.56","low":"43.26","high":"43.95","ts":"1259614800"},{"volume":"13461000","open":"41.6","close":"41","value":"41","low":"40.78","high":"41.7","ts":"1262552400"},{"volume":"9851000","open":"42.85","close":"42.62","value":"42.62","low":"42.31","high":"42.85","ts":"1265058000"},{"volume":"9973000","open":"52.45","close":"51.89","value":"51.89","low":"51.54","high":"52.48","ts":"1267477200"},{"volume":"6731000","open":"60.23","close":"60.13","value":"60.13","low":"59.7","high":"60.45","ts":"1270414800"},{"volume":"10427000","open":"69.7","close":"70.9","value":"70.9","low":"69.5","high":"71.2","ts":"1272834000"},{"volume":"11877200","open":"72.85","close":"73.56","value":"73.56","low":"72.13","high":"75.6","ts":"1275339600"},{"volume":"9658200","open":"69.2","close":"67.45","value":"67.45","low":"66.85","high":"70.06","ts":"1278363600"},{"volume":"10146900","open":"84.62","close":"84.79","value":"84.79","low":"82.8","high":"85.35","ts":"1280782800"},{"volume":"6771200","open":"84.1","close":"82.27","value":"82.27","low":"82.16","high":"84.59","ts":"1283806800"},{"volume":"13827200","open":"103.46","close":"98.8","value":"98.8","low":"98.68","high":"103.5","ts":"1285880400"},{"volume":"10307600","open":"108.4","close":"109.55","value":"109.55","low":"107.4","high":"109.94","ts":"1288645200"},{"volume":"10705500","open":"110.01","close":"110.23","value":"110.23","low":"109.01","high":"111.72","ts":"1291582800"},{"volume":"7197600","open":"100","close":"100.97","value":"100.97","low":"99.51","high":"101.41","ts":"1294088400"},{"volume":"22003600","open":"116.39","close":"118.73","value":"118.73","low":"115.1","high":"119.21","ts":"1296507600"},{"volume":"4478200","open":"122.5","close":"122.34","value":"122.34","low":"121.7","high":"123.58","ts":"1299186000"},{"volume":"7246200","open":"138.45","close":"138.83","value":"138.83","low":"137.3","high":"139.44","ts":"1301605200"},{"volume":"15585800","open":"147.83","close":"139.84","value":"139.84","low":"136.5","high":"148.4","ts":"1304370000"},{"volume":"9966600","open":"134.37","close":"126.97","value":"126.97","low":"125.9","high":"134.74","ts":"1307307600"},{"volume":"9708800","open":"145.81","close":"145.87","value":"145.87","low":"142.92","high":"146.3","ts":"1309813200"},{"volume":"7735100","open":"158.29","close":"152.92","value":"152.92","low":"152.58","high":"160.8","ts":"1312232400"},{"volume":"6997900","open":"135.8","close":"143.19","value":"143.19","low":"135.51","high":"143.5","ts":"1315256400"},{"volume":"11698900","open":"103.7","close":"110.09","value":"110.09","low":"102","high":"110.22","ts":"1317675600"},{"volume":"6987000","open":"133.37","close":"135.05","value":"135.05","low":"132.8","high":"136.99","ts":"1320094800"},{"volume":"4420400","open":"136.44","close":"134.63","value":"134.63","low":"133.8","high":"137.21","ts":"1323032400"},{"volume":"7311200","open":"120","close":"124.29","value":"124.29","low":"120","high":"125.14","ts":"1325538000"},{"volume":"6010200","open":"130.81","close":"131.37","value":"131.37","low":"129.72","high":"132.78","ts":"1328475600"},{"volume":"5936500","open":"139.7","close":"141.43","value":"141.43","low":"139.07","high":"141.48","ts":"1330635600"},{"volume":"3766600","open":"147.98","close":"147.06","value":"147.06","low":"146.57","high":"148.33","ts":"1333400400"},{"volume":"3356600","open":"132.65","close":"133.48","value":"133.48","low":"132.65","high":"135.74","ts":"1335819600"},{"volume":"4547400","open":"113.34","close":"115.68","value":"115.68","low":"112.5","high":"115.9","ts":"1338757200"},{"volume":"3709800","open":"115.07","close":"112.69","value":"112.69","low":"111.31","high":"115.44","ts":"1341176400"},{"volume":"2828900","open":"124.25","close":"124.84","value":"124.84","low":"123","high":"125","ts":"1343941200"},{"volume":"5390600","open":"112.36","close":"114.51","value":"114.51","low":"111.54","high":"115.44","ts":"1346706000"},{"volume":"3654200","open":"112","close":"112.34","value":"112.34","low":"110.88","high":"113.1","ts":"1349125200"},{"volume":"5642000","open":"105","close":"103.8","value":"103.8","low":"102.55","high":"106.41","ts":"1352062800"},{"volume":"4210400","open":"96.93","close":"95.9","value":"95.9","low":"95.81","high":"97.8","ts":"1354482000"},{"volume":"2721900","open":"104.66","close":"104.65","value":"104.65","low":"102.52","high":"104.86","ts":"1357246800"},{"volume":"3995700","open":"108.86","close":"108.61","value":"108.61","low":"107.31","high":"109.03","ts":"1359666000"},{"volume":"3462500","open":"90","close":"92.56","value":"92.56","low":"89.96","high":"93.21","ts":"1362085200"},{"volume":"1951300","open":"87.82","close":"87.05","value":"87.05","low":"86.6","high":"87.89","ts":"1364763600"},{"volume":"4025400","open":"85.95","close":"84.51","value":"84.51","low":"84.45","high":"86.13","ts":"1367528400"},{"volume":"3066200","open":"97.04","close":"96.35","value":"96.35","low":"95.5","high":"97.38","ts":"1370206800"},{"volume":"2608600","open":"95.35","close":"92.5","value":"92.5","low":"92.22","high":"95.5","ts":"1372626000"},{"volume":"6860200","open":"134.5","close":"139.7","value":"139.7","low":"133.84","high":"139.85","ts":"1375390800"},{"volume":"3164100","open":"137.89","close":"136.17","value":"136.17","low":"135.83","high":"139.42","ts":"1378155600"},{"volume":"3330800","open":"155.3","close":"158.64","value":"158.64","low":"154.05","high":"158.76","ts":"1380574800"},{"volume":"3013200","open":"160.36","close":"156.02","value":"156.02","low":"155.5","high":"160.6","ts":"1383512400"},{"volume":"2811100","open":"167.14","close":"168.66","value":"168.66","low":"163.65","high":"169.13","ts":"1385931600"},{"volume":"3382200","open":"179.73","close":"175.28","value":"175.28","low":"174.75","high":"180.3","ts":"1388696400"},{"volume":"3445400","open":"152.45","close":"155.82","value":"155.82","low":"152.01","high":"156.22","ts":"1391461200"},{"volume":"4399600","open":"173.35","close":"172.42","value":"172.42","low":"171.25","high":"173.9","ts":"1393880400"},{"volume":"5349500","open":"155.2","close":"159.18","value":"159.18","low":"155.12","high":"159.6","ts":"1396299600"},{"volume":"2158600","open":"158.23","close":"159.73","value":"159.73","low":"156.57","high":"159.85","ts":"1399237200"},{"volume":"1973800","open":"166.5","close":"167.25","value":"167.25","low":"164.27","high":"167.58","ts":"1401656400"},{"volume":"2045000","open":"191.84","close":"188","value":"188","low":"187.64","high":"191.84","ts":"1404680400"},{"volume":"3476100","open":"213.19","close":"218.9","value":"218.9","low":"213.06","high":"220.57","ts":"1407099600"},{"volume":"5156400","open":"215.27","close":"224.8","value":"224.8","low":"215","high":"225","ts":"1409605200"},{"volume":"2157000","open":"218","close":"217.2","value":"217.2","low":"216.45","high":"219.94","ts":"1412542800"},{"volume":"3515600","open":"239.18","close":"236.54","value":"236.54","low":"234.32","high":"240.56","ts":"1414962000"},{"volume":"4202200","open":"242","close":"236.61","value":"236.61","low":"233.6","high":"242","ts":"1417381200"},{"volume":"3490000","open":"229.46","close":"223.08","value":"223.08","low":"221.49","high":"230.45","ts":"1420146000"},{"volume":"2724200","open":"218.06","close":"217.16","value":"217.16","low":"215.25","high":"219.36","ts":"1422910800"},{"volume":"2317200","open":"204.5","close":"206.34","value":"206.34","low":"204.5","high":"207.4","ts":"1425330000"},{"volume":"4151900","open":"204.59","close":"203.6","value":"203.6","low":"202.27","high":"205.4","ts":"1428267600"},{"volume":"4397100","open":"204.99","close":"203.7","value":"203.7","low":"203.52","high":"206.9","ts":"1430686800"},{"volume":"2409400","open":"198.94","close":"201.56","value":"201.56","low":"197.58","high":"202.63","ts":"1433106000"},{"volume":"4576600","open":"193","close":"189.03","value":"189.03","low":"188.02","high":"194.07","ts":"1436130000"},{"volume":"5375900","open":"170.82","close":"169.14","value":"169.14","low":"166.1","high":"171.67","ts":"1438549200"},{"volume":"3378900","open":"146.21","close":"146","value":"146","low":"144.15","high":"147.69","ts":"1441314000"},{"volume":"6158900","open":"136.6","close":"148.51","value":"148.51","low":"136.31","high":"149.09","ts":"1443733200"},{"volume":"6053400","open":"194.5","close":"192.5","value":"192.5","low":"192.04","high":"198.32","ts":"1446498000"},{"volume":"6677600","open":"213.39","close":"214.11","value":"214.11","low":"210.01","high":"214.11","ts":"1448917200"},{"volume":"4328000","open":"181.29","close":"184.03","value":"184.03","low":"180.6","high":"185.54","ts":"1451854800"},{"volume":"2750500","open":"162.1","close":"154.82","value":"154.82","low":"154.14","high":"163","ts":"1454360400"},{"volume":"4191000","open":"175.69","close":"180.2","value":"180.2","low":"175.38","high":"180.73","ts":"1456779600"},{"volume":"2443000","open":"188.79","close":"190.33","value":"190.33","low":"185.89","high":"190.56","ts":"1459458000"},{"volume":"5482300","open":"175.8","close":"174.36","value":"174.36","low":"172","high":"176.38","ts":"1462222800"},{"volume":"1873000","open":"174.73","close":"174.62","value":"174.62","low":"173.8","high":"176.06","ts":"1465160400"},{"volume":"2365000","open":"164.42","close":"161.87","value":"161.87","low":"161","high":"165.5","ts":"1467666000"},{"volume":"1850800","open":"162.16","close":"160.75","value":"160.75","low":"160.33","high":"164.5","ts":"1470085200"},{"volume":"8176500","open":"181.7","close":"189.06","value":"189.06","low":"181.23","high":"189.34","ts":"1473109200"},{"volume":"2132200","open":"184","close":"184.08","value":"184.08","low":"183.52","high":"187.24","ts":"1475528400"},{"volume":"2875000","open":"176.75","close":"173.49","value":"173.49","low":"172.29","high":"177.35","ts":"1477947600"},{"volume":"1413600","open":"161.72","close":"164.32","value":"164.32","low":"161.56","high":"165.39","ts":"1480885200"},{"volume":"2314700","open":"166.3","close":"168.3","value":"168.3","low":"165.82","high":"169.66","ts":"1483390800"},{"volume":"2320900","open":"175.79","close":"177.81","value":"177.81","low":"175.15","high":"179.08","ts":"1486328400"},{"volume":"1115700","open":"174.53","close":"173.79","value":"173.79","low":"173.28","high":"175.71","ts":"1488488400"},{"volume":"1899200","open":"174.76","close":"175.2","value":"175.2","low":"174.13","high":"176.66","ts":"1491253200"},{"volume":"3487000","open":"180.45","close":"180.06","value":"180.06","low":"177.19","high":"181.17","ts":"1493586000"},{"volume":"1424800","open":"188.71","close":"187.31","value":"187.31","low":"185.21","high":"188.71","ts":"1496610000"},{"volume":"1917200","open":"179.9","close":"179.97","value":"179.97","low":"179.63","high":"183.5","ts":"1499029200"},{"volume":"3521100","open":"227.28","close":"226.05","value":"226.05","low":"225.7","high":"230.34","ts":"1501794000"},{"volume":"2657500","open":"228.26","close":"232.64","value":"232.64","low":"226.61","high":"233.79","ts":"1504213200"},{"volume":"2000700","open":"250","close":"247","value":"247","low":"246.51","high":"250.49","ts":"1506978000"},{"volume":"1835100","open":"242.71","close":"244.53","value":"244.53","low":"240.8","high":"246.7","ts":"1509915600"},{"volume":"3327000","open":"237.71","close":"229.66","value":"229.66","low":"226.35","high":"237.91","ts":"1512334800"},{"volume":"2690400","open":"236.49","close":"242.4","value":"242.4","low":"235.26","high":"242.82","ts":"1514840400"},{"volume":"3956600","open":"229.42","close":"225.32","value":"225.32","low":"224.58","high":"235.69","ts":"1517778000"},{"volume":"2433500","open":"242.32","close":"250.6","value":"250.6","low":"240.66","high":"251.58","ts":"1519938000"},{"volume":"2693400","open":"220.84","close":"220.06","value":"220.06","low":"216.11","high":"223.87","ts":"1522616400"},{"volume":"2697100","open":"250.85","close":"251.73","value":"251.73","low":"249.29","high":"254.74","ts":"1525381200"},{"volume":"5631700","open":"251","close":"260.9","value":"260.9","low":"251","high":"261","ts":"1528059600"},{"volume":"2319600","open":"238.08","close":"246.25","value":"246.25","low":"236.28","high":"246.38","ts":"1530478800"},{"volume":"5834600","open":"235","close":"235.65","value":"235.65","low":"230.84","high":"237.5","ts":"1533243600"},{"volume":"2244100","open":"225.09","close":"222.18","value":"222.18","low":"220.76","high":"227.5","ts":"1536008400"},{"volume":"3944700","open":"221.67","close":"218.9","value":"218.9","low":"217.3","high":"222.45","ts":"1538427600"},{"volume":"3222200","open":"194.01","close":"190.59","value":"190.59","low":"189.15","high":"197.17","ts":"1541365200"},{"volume":"3639200","open":"196","close":"191.33","value":"191.33","low":"189.21","high":"196","ts":"1543784400"},{"volume":"3847500","open":"157.6","close":"160.95","value":"160.95","low":"157.25","high":"162.43","ts":"1546549200"},{"volume":"2053900","open":"172.68","close":"171.27","value":"171.27","low":"169.38","high":"173.54","ts":"1548968400"},{"volume":"2656200","open":"164.18","close":"162.09","value":"162.09","low":"161.98","high":"165.5","ts":"1551387600"},{"volume":"2519700","open":"170.41","close":"170.98","value":"170.98","low":"168.88","high":"174.15","ts":"1554152400"},{"volume":"3303300","open":"161","close":"164.5","value":"164.5","low":"160","high":"164.77","ts":"1557090000"},{"volume":"5739900","open":"109.76","close":"107.78","value":"107.78","low":"106.8","high":"110.26","ts":"1559509200"},{"volume":"3723700","open":"121.49","close":"118.01","value":"118.01","low":"117.37","high":"121.8","ts":"1561928400"},{"volume":"3394200","open":"108.22","close":"107.76","value":"107.76","low":"106.89","high":"109.57","ts":"1564693200"},{"volume":"2279000","open":"103.32","close":"102.56","value":"102.56","low":"102.46","high":"104.46","ts":"1567458000"},{"volume":"1778100","open":"102.8","close":"102","value":"102","low":"101","high":"103.26","ts":"1569877200"},{"volume":"7579800","open":"106.98","close":"109.62","value":"109.62","low":"106.51","high":"111","ts":"1572814800"},{"volume":"2201800","open":"118.39","close":"117.44","value":"117.44","low":"116.4","high":"119.77","ts":"1575234000"},{"volume":"5184800","open":"134.58","close":"133.8","value":"133.8","low":"133.78","high":"137.16","ts":"1577998800"},{"volume":"3873200","open":"134.7","close":"131.37","value":"131.37","low":"131.11","high":"134.95","ts":"1580763600"},{"volume":"5499400","open":"121.4","close":"117.97","value":"117.97","low":"115.68","high":"122.62","ts":"1583182800"},{"volume":"3590800","open":"100.88","close":"102.94","value":"102.94","low":"100.27","high":"103.2","ts":"1586120400"},{"volume":"4622500","open":"98.2","close":"96.02","value":"96.02","low":"94.31","high":"98.2","ts":"1588280400"},{"volume":"3922900","open":"106.02","close":"107.1","value":"107.1","low":"105.31","high":"108.48","ts":"1590958800"},{"volume":"5763600","open":"129.01","close":"132.93","value":"132.93","low":"128.05","high":"133.14","ts":"1593982800"},{"volume":"1946100","open":"120.29","close":"120.55","value":"120.55","low":"119.05","high":"121.29","ts":"1596402000"},{"volume":"3144600","open":"120.91","close":"122.87","value":"122.87","low":"119.77","high":"123.08","ts":"1599166800"},{"volume":"2034600","open":"124.66","close":"124.62","value":"124.62","low":"123.5","high":"126.09","ts":"1601586000"},{"volume":"2612800","open":"134.66","close":"134.11","value":"134.11","low":"131","high":"134.96","ts":"1604350800"},{"volume":"3168300","open":"139.06","close":"140.26","value":"140.26","low":"137.57","high":"142.2","ts":"1606770000"},{"volume":"12433800","open":"219.51","close":"216.8","value":"216.8","low":"213.76","high":"227.58","ts":"1609707600"},{"volume":"4861300","open":"245.09","close":"250.52","value":"250.52","low":"242.88","high":"250.87","ts":"1612213200"},{"volume":"10498100","open":"296.88","close":"301.93","value":"301.93","low":"294","high":"308.5","ts":"1614632400"},{"volume":"9339800","open":"222","close":"222.29","value":"222.29","low":"216.08","high":"223.49","ts":"1617570000"},{"volume":"5713600","open":"210.55","close":"204.94","value":"204.94","low":"204.32","high":"212.71","ts":"1619989200"},{"volume":"5620700","open":"200.71","close":"201.82","value":"201.82","low":"198.68","high":"204.25","ts":"1622494800"},{"volume":"6488600","open":"191.55","close":"186.95","value":"186.95","low":"186.77","high":"191.7","ts":"1625518800"},{"volume":"3199700","open":"165","close":"164.09","value":"164.09","low":"161.51","high":"165","ts":"1627938000"},{"volume":"6802800","open":"167.57","close":"166.68","value":"166.68","low":"165.95","high":"169.8","ts":"1630962000"},{"volume":"2510700","open":"153.59","close":"151.58","value":"151.58","low":"150.66","high":"155.55","ts":"1633035600"},{"volume":"4162500","open":"166.14","close":"162.27","value":"162.27","low":"161.33","high":"166.14","ts":"1635800400"},{"volume":"4962300","open":"136.25","close":"147.65","value":"147.65","low":"136.11","high":"147.8","ts":"1638738000"},{"volume":"2876800","open":"148.14","close":"146.53","value":"146.53","low":"143.56","high":"148.43","ts":"1641243600"},{"volume":"2567300","open":"158.88","close":"161.1","value":"161.1","low":"158.08","high":"162.76","ts":"1643662800"},{"volume":"3248800","open":"152.3","close":"147.26","value":"147.26","low":"146.4","high":"154.77","ts":"1646341200"},{"volume":"6534800","open":"144.01","close":"140.97","value":"140.97","low":"140.16","high":"144.85","ts":"1648760400"},{"volume":"3291300","open":"123.01","close":"127.86","value":"127.86","low":"122.15","high":"127.95","ts":"1651438800"},{"volume":"4016100","open":"148.71","close":"146.99","value":"146.99","low":"143.68","high":"151.58","ts":"1654462800"},{"volume":"1815100","open":"148.09","close":"151.49","value":"151.49","low":"147.62","high":"151.97","ts":"1656622800"},{"volume":"3590500","open":"129.85","close":"134.16","value":"134.16","low":"128.5","high":"136.2","ts":"1659387600"},{"volume":"2107000","open":"136.53","close":"134.9","value":"134.9","low":"134.76","high":"137.63","ts":"1662411600"},{"volume":"2410400","open":"121.56","close":"123.3","value":"123.3","low":"121.45","high":"125.13","ts":"1664830800"},{"volume":"4369500","open":"81.72","close":"78.23","value":"78.23","low":"78.13","high":"82.63","ts":"1667250000"},{"volume":"7118100","open":"119.27","close":"116.92","value":"116.92","low":"116.43","high":"121.48","ts":"1670187600"},{"volume":"2723600","open":"118.86","close":"119.13","value":"119.13","low":"118.04","high":"122.55","ts":"1672693200"},{"volume":"4750900","open":"142.02","close":"142.82","value":"142.82","low":"138.4","high":"143.5","ts":"1675630800"},{"volume":"3469800","open":"151.84","close":"153.46","value":"153.46","low":"151.19","high":"154.66","ts":"1677790800"},{"volume":"2235600","open":"149.59","close":"148.57","value":"148.57","low":"146.74","high":"151.03","ts":"1680555600"},{"volume":"2070600","open":"119.81","close":"117.53","value":"117.53","low":"116.04","high":"119.86","ts":"1682974800"},{"volume":"1810800","open":"131.65","close":"132.27","value":"132.27","low":"130.5","high":"133.15","ts":"1685912400"},{"volume":"1374200","open":"141.01","close":"141.91","value":"141.91","low":"140.25","high":"142.35","ts":"1688504400"},{"volume":"1601700","open":"154.01","close":"153.19","value":"153.19","low":"151.46","high":"154.42","ts":"1690837200"},{"volume":"2333400","open":"143.74","close":"142.6","value":"142.6","low":"141.38","high":"144.57","ts":"1693861200"},{"volume":"1972600","open":"131","close":"129.17","value":"129.17","low":"128.8","high":"131.19","ts":"1696280400"},{"volume":"1997000","open":"110.36","close":"108.4","value":"108.4","low":"107.82","high":"110.56","ts":"1699218000"},{"volume":"4191500","open":"114.77","close":"113.7","value":"113.7","low":"112.41","high":"114.77","ts":"1701637200"},{"volume":"3009300","open":"116.89","close":"115.34","value":"115.34","low":"114.25","high":"116.89","ts":"1704142800"},{"volume":"2070500","open":"102.73","close":"103.61","value":"103.61","low":"102.05","high":"104.29","ts":"1707080400"},{"volume":"3761600","open":"102.5","close":"104.02","value":"104.02","low":"102.5","high":"104.75","ts":"1709240400"},{"volume":"3001700","open":"107","close":"108.44","value":"108.44","low":"106.63","high":"109.25","ts":"1711918800"},{"volume":"3724500","open":"112.95","close":"113.41","value":"113.41","low":"111.5","high":"113.87","ts":"1714683600"},{"volume":"3342900","open":"97.57","close":"95.67","value":"95.67","low":"95.02","high":"97.8","ts":"1717362000"},{"volume":"2613800","open":"86.61","close":"86.21","value":"86.21","low":"85.93","high":"87.65","ts":"1719781200"},{"volume":"3226300","open":"85","close":"84.49","value":"84.49","low":"82.91","high":"85.18","ts":"1722546000"},{"volume":"1486900","open":"82.67","close":"83.41","value":"83.41","low":"82.58","high":"83.99","ts":"1725310800"},{"volume":"6166600","open":"105.75","close":"110.28","value":"110.28","low":"104.81","high":"110.4","ts":"1727730000"},{"volume":"1519000","open":"90.72","close":"90.46","value":"90.46","low":"90.41","high":"91.64","ts":"1730667600"},{"volume":"2533500","open":"85.06","close":"86.52","value":"86.52","low":"85.06","high":"86.65","ts":"1733086800"},{"volume":"1960000","open":"83.2","close":"83.93","value":"83.93","low":"82.9","high":"84","ts":"1735851600"},{"volume":"6831400","open":"90.11","close":"92.88","value":"92.88","low":"89.58","high":"94.27","ts":"1738616400"},{"volume":"4968700","open":"86.2","close":"87.15","value":"87.15","low":"85.29","high":"88.18","ts":"1741035600"},{"volume":"1984842","open":"91.29","close":"91.64","value":"91.64","low":"90.75","high":"92.16","ts":"1743454800"},{"volume":"939225","open":"88.55","close":"87.89","value":"87.89","low":"87.69","high":"88.66","ts":"1746046800"},{"volume":"2798671","open":"82.88","close":"83.03","value":"83.03","low":"82.39","high":"83.53","ts":"1748811600"},{"volume":"1559814","open":"85.68","close":"86.04","value":"86.04","low":"85.42","high":"86.85","ts":"1751317200"},{"volume":"2498790","open":"86.65","close":"86.13","value":"86.13","low":"85.63","high":"87.13","ts":"1753995600"},{"volume":"6944684","open":"92.66","close":"96.28","value":"96.28","low":"92.59","high":"96.39","ts":"1756760400"},{"volume":"4358810","open":"132","close":"137.41","value":"137.41","low":"132","high":"137.68","ts":"1759266000"},{"volume":"1171945","open":"121.24","close":"121.25","value":"121.25","low":"120.4","high":"121.87","ts":"1762117200"},{"volume":"1994456","open":"118.38","close":"119.75","value":"119.75","low":"117.27","high":"120.19","ts":"1764536400"},{"volume":"16704278","open":"145","close":"150.27","value":"150.27","low":"143.5","high":"151.08","ts":"1767301200"},{"volume":"2540228","open":"150","close":"148.57","value":"148.57","low":"147.36","high":"150.97","ts":"1769979600"},{"volume":"5464246","open":"119.25","close":"123.59","value":"123.59","low":"119.22","high":"124.08","ts":"1772398800"},{"volume":"1093647","open":"111.83","close":"111.89","value":"111.89","low":"111.13","high":"113.19","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BIDU","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4858760381775449619","uid":null,"queryText":"BIDU"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,92","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"1,15","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−12,62","hideAbsoluteDelta":false,"relativeDelta":"−%10,21","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"19","hideAbsoluteDelta":false,"relativeDelta":"%20,66","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"98,72","hideAbsoluteDelta":false,"relativeDelta":"%805,58","direction":"positive","tsFormatted":"05 Ağu"},"quarterDelta":{"absoluteDelta":"−39,30","hideAbsoluteDelta":false,"relativeDelta":"−%26,15","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−31","hideAbsoluteDelta":false,"relativeDelta":"−%21,84","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"BIDU","currencyTo":"USD","price":"110,97","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,92","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"1,15","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−12,62","hideAbsoluteDelta":false,"relativeDelta":"−%10,21","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"19","hideAbsoluteDelta":false,"relativeDelta":"%20,66","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"98,72","hideAbsoluteDelta":false,"relativeDelta":"%805,58","direction":"positive","tsFormatted":"05 Ağu"},"quarterDelta":{"absoluteDelta":"−39,30","hideAbsoluteDelta":false,"relativeDelta":"−%26,15","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−31","hideAbsoluteDelta":false,"relativeDelta":"−%21,84","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"hpfSHzWyVtOJc7j3nyuHyw==","isCodeToIcon":false,"chartStat":{"dayHigh":"111,94","dayLow":"108,50","open":"108,61","prevClose":"111,89","volume":"890.619","yearHigh":"162,52","yearLow":"76,88"},"fromNameFull":"Baidu Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BIDU.svg","title":"BIDU"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BIDU","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4858760381775449619","uid":null,"queryText":"BIDU"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c9nsw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"c9ns4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.techtarget.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://medium.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://wpw.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ebsco.com?size=16&stub=1"],"title":"Baidu Inc. şirketi ne yapar?","markdown":"**Baidu Inc. şirketi**, Çin merkezli bir teknoloji şirketidir ve çeşitli hizmetler sunar [```1```](https://www.techtarget.com/whatis/definition/Baidu)[```2```](https://medium.com/@weatrareklamyazilim/baidu-nedir-e7ae081b32c0):\n\n* **Arama Motoru**: Çin'deki en büyük arama motorlarından biridir ve web sitelerini, haberleri, resimleri, videoları ve diğer içerikleri arar [```2```](https://medium.com/@weatrareklamyazilim/baidu-nedir-e7ae081b32c0)[```3```](https://www.investopedia.com/terms/b/baidu.asp).\n* **Yapay Zeka ve Makine Öğrenimi**: Baidu, yapay zeka ve makine öğrenimi alanında araştırmalar yapar ve bu teknolojileri geliştirir [```1```](https://www.techtarget.com/whatis/definition/Baidu)[```3```](https://www.investopedia.com/terms/b/baidu.asp).\n* **Harita Servisleri**: Baidu Maps, harita ve navigasyon hizmetleri sunar [```2```](https://medium.com/@weatrareklamyazilim/baidu-nedir-e7ae081b32c0)[```5```](https://wpw.com.tr/baidu-nedir/).\n* **Bulut Bilişim**: Baidu, bulut depolama, hesaplama ve içerik dağıtım ağı gibi bulut hizmetleri sağlar [```1```](https://www.techtarget.com/whatis/definition/Baidu)[```5```](https://wpw.com.tr/baidu-nedir/).\n* **Diğer Hizmetler**: Baidu Baike (Çin'in en büyük çevrimiçi ansiklopedisi), makine çevirisi ve sesli asistan hizmetleri gibi ek hizmetler de sunar [```1```](https://www.techtarget.com/whatis/definition/Baidu)[```2```](https://medium.com/@weatrareklamyazilim/baidu-nedir-e7ae081b32c0).\n\nAyrıca, Baidu, otonom sürüş teknolojisi ve e-ticaret platformu gibi alanlarda da faaliyet gösterir [```4```](https://www.ebsco.com/research-starters/history/baidu-inc)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1"],"title":"BIDU hisseleri hangi borsada işlem görüyor?","markdown":"**BIDU hisseleri NASDAQ borsasında** işlem görmektedir [```1```](https://tr.investing.com/equities/baidu.com)[```4```](https://www.marketwatch.com/investing/stock/bidu)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stocktargetadvisor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.beincrypto.com?size=16&stub=1"],"title":"Baidu Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Baidu Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Gelir ve Kar Raporları**: Baidu'nun temel gelirinin ve net karının zaman içindeki değişimi, şirketin mali sağlığını ve iş büyüme eğilimini yansıtır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-baidu-inc-bidu-what-every-trader-needs-to-know)[```3```](https://www.michael-burry.com/baidu-stock-analysis/).\n2. **ROIC ve ROA**: Return on Invested Capital (ROIC) ve Return on Assets (ROA) gibi oranlar, şirketin sermayeyi ve varlıkları ne kadar verimli kullandığını gösterir [```2```](https://www.stocktargetadvisor.com/stock/USA/NSD/BIDU/ratios).\n3. **Borç/Özkaynak Oranı**: Debt to Equity Ratio, şirketin borç kullanımını ve finansal riskini değerlendirir [```2```](https://www.stocktargetadvisor.com/stock/USA/NSD/BIDU/ratios).\n4. **Piyasa Performansı**: Baidu'nun hisse senedi fiyatı ve piyasa değeri, ekonomik politikalar, yapay zeka gelişmeleri ve dijital reklamcılık trendleri gibi faktörlerden etkilenir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-baidu-inc-bidu-what-every-trader-needs-to-know)[```3```](https://www.michael-burry.com/baidu-stock-analysis/).\n5. **Teknik Analiz**: RSI, hareketli ortalamalar ve MACD gibi göstergeler, fiyat hareketlerinin yönünü ve trend değişimlerini tahmin etmeye yardımcı olur [```5```](https://tr.beincrypto.com/fiyat/baidu-inc/price-prediction/).\n\nBu analizleri yaparken, geçmiş performansın gelecekteki sonuçların garantisi olmadığını ve piyasa koşullarının sürekli değiştiğini unutmamak önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.michael-burry.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1"],"title":"Baidu Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Baidu Inc. (BIDU) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Yapay Zeka (AI) Gelişmeleri**: Baidu'nun AI merkezli stratejisi ve bu alandaki yatırımları, hisse fiyatını olumlu yönde etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-baidu-inc-bidu-what-every-trader-needs-to-know)[```5```](https://www.michael-burry.com/baidu-stock-analysis/).\n2. **Kazanç Raporları**: Şirketin finansal performansı ve kazanç beklentileri, kısa vadeli hisse hareketlerini belirler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-baidu-inc-bidu-what-every-trader-needs-to-know).\n3. **Makroekonomik Göstergeler**: Çin ekonomisinin sağlığı ve küresel ekonomik koşullar, Baidu'nun operasyonlarını ve yatırımcı güvenini etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-baidu-inc-bidu-what-every-trader-needs-to-know)[```4```](https://invezz.com/tr/haber/2024/09/30/baidu-hissesi-asiri-ucuz-ancak-bir-onemli-risk-devam-ediyor/).\n4. **Rekabet**: Alibaba ve Tencent gibi yerel devler ile Google gibi küresel rakiplerden gelen rekabet, pazar payını ve kârlılığı etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-baidu-inc-bidu-what-every-trader-needs-to-know)[```4```](https://invezz.com/tr/haber/2024/09/30/baidu-hissesi-asiri-ucuz-ancak-bir-onemli-risk-devam-ediyor/).\n5. **Düzenleyici Değişiklikler**: Çin'in internet şirketleri üzerindeki sıkı düzenlemeler, operasyonel çerçeveyi karmaşıklaştırır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-baidu-inc-bidu-what-every-trader-needs-to-know).\n6. **Geopolitik Riskler**: ABD-Çin arasındaki ticaret gerginlikleri gibi jeopolitik olaylar, piyasa anlatısını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-baidu-inc-bidu-what-every-trader-needs-to-know)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finviz.com?size=16&stub=1"],"title":"Baidu Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Baidu Inc. (BIDU) hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:\n\n1. **Peter Lynch'in Adil Değer Formülü**: Bu formüle göre, adil değer = Kazanç Büyüme Oranı x Son 12 Aylık EPS [```1```](https://valueinvesting.io/BIDU/valuation/fair-value). Kazanç büyüme oranı, şirketin son 5 yıldaki ortalama kazanç büyüme hızıdır ve %5'ten küçükse %5, %25'ten büyükse %25 olarak alınır [```1```](https://valueinvesting.io/BIDU/valuation/fair-value).\n\n2. **İndirgenmiş Nakit Akımı (DCF) Modeli**: Bu yöntemde, şirketin gelecekteki nakit akışları tahmin edilir ve bugünkü değere indirgenir [```5```](https://finance.yahoo.com/news/estimating-fair-value-baidu-inc-124524623.html). Bu hesaplama, şirketin risk profili ve iskonto oranı gibi faktörlere bağlıdır [```5```](https://finance.yahoo.com/news/estimating-fair-value-baidu-inc-124524623.html).\n\n3. **Piyasa Çarpanları Analizi**: Şirketin fiyat-kazanç (P/E), fiyat-satış (P/S) ve fiyat-nakit akışı gibi çarpanlarının, hem tarihsel değerlerine hem de sektördeki diğer şirketlerle karşılaştırılmasına bakılır [```3```](https://finviz.com/news/59407/investors-heavily-search-baidu-inc-bidu-here-is-what-you-need-to-know).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fool.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.foxbusiness.com?size=16&stub=1"],"title":"Baidu Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Baidu Inc. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Çin Pazarına Bağımlılık**: Baidu, büyük ölçüde Çin pazarına odaklanmıştır, bu da ekonomik sıkıntılar veya düzenleyici değişiklikler gibi olumsuz gelişmelerin operasyonları ve finansal performansı üzerinde ciddi etkiler yaratabileceği anlamına gelir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-baidu-inc-bidu-what-every-trader-needs-to-know)[```3```](https://invezz.com/tr/haber/2024/09/30/baidu-hissesi-asiri-ucuz-ancak-bir-onemli-risk-devam-ediyor/).\n\n2. **Rekabet Baskıları**: Alibaba ve Tencent gibi yerel devler ve Google gibi küresel rakiplerle yoğun rekabet, Baidu'nun pazar payını ve kârlılığını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-baidu-inc-bidu-what-every-trader-needs-to-know)[```4```](https://www.fool.com/investing/2017/05/08/why-baidu-inc-adr-investors-should-be-wary-of-new.aspx).\n\n3. **Siber Güvenlik Riskleri**: Veri ihlalleri ve hacking olayları, Baidu'nun itibarını zedeleyebilir ve hukuki sonuçlar doğurabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-baidu-inc-bidu-what-every-trader-needs-to-know).\n\n4. **Jeopolitik Gerilimler**: ABD ve Çin arasındaki ticaret gerginlikleri, Baidu'nun piyasa anlatısını daha da karmaşık hale getirebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-baidu-inc-bidu-what-every-trader-needs-to-know).\n\n5. **Yatırım Stratejisi**: Şirketin \"Next Shiny Thing\" stratejisi, yani odak noktasını sürekli değiştirmesi, uzun vadeli yatırımcılar için belirsizlik yaratabilir [```2```](https://www.foxbusiness.com/markets/why-baidu-inc-adr-investors-should-be-wary-of-new-initiatives)[```4```](https://www.fool.com/investing/2017/05/08/why-baidu-inc-adr-investors-should-be-wary-of-new.aspx)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BIDU","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c9nsw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"c9ns5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"718954_0","totalSources":33,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChYxMzI0ODc5MTg3MzE0NTIzNTM3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","faviconSources":["https://www.ensonhaber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:19"},{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://gazeteoksijen.com","https://www.birgun.net"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://www.yenisafak.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"717822_0","totalSources":8,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChU2NDIxNDk5MTc5NDAyODQ4MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5c2e2137321267e39ffee29102//S156x100","size":{"width":156,"height":100},"originalUrl":"https://antakyagazetesi.com/wp-content/uploads/2026/04/altin-dolar-euro-borsa-bist-1744437513.webp"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftanın Kazananı Açıklandı: Altın mı, Döviz mi, Borsa mı? - Antakya Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","faviconSources":["https://antakyagazetesi.com","https://www.ahaber.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c9nsw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"c9ns6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c9nsw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}