ARM Holdings plc şirketi, yarı iletken teknolojisi ve ilgili ürünler tasarlar ve üretir 13.
Faaliyet alanları:
Bilgisayar işlemcileri: ARM mimarisine dayalı işlemciler 24.
Bellek kontrolörleri: ve diğer ilgili bileşenler 4.
Yazılım araçları: geliştirme ortamları ve diğer yazılım hizmetleri 24.
Müşteri tabanı dünya çapında olup, ürünleri otomotiv, altyapı ve tüketici teknolojileri gibi çeşitli pazarlarda kullanılmaktadır 14.
4 kaynak
ARM hisseleri hangi borsada işlem görüyor?
ARM hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Arm Holdings plc'nın finansal göstergeleri nasıl analiz edilir?
Arm Holdings plc'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:
Gelir ve Kârlılık: Arm'ın gelir büyümesi ve kâr marjları, finansal sağlığının önemli göstergeleridir 12. Son finansal tabloları inceleyerek bu veriler değerlendirilebilir.
Lisanslama ve Telif Gelirleri: Arm, lisanslama ve telif ücretlerinden önemli bir gelir elde eder 13. Bu gelirlerin trendleri ve beklentileri, şirketin gelecekteki performansını etkileyebilir.
Piyasa Pozisyonu ve Rekabet: Arm'ın mobil cihazlar, IoT ve yapay zeka gibi alanlardaki pazar konumu ve rekabet avantajları, finansal analizde kritik öneme sahiptir 12.
Stratejik Kararlar: Yönetim değişiklikleri ve yeni pazarlara yönelme gibi stratejik kararlar, yatırımcı duyarlılığını ve şirketin piyasa pozisyonunu etkileyebilir 1.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve jeopolitik gelişmeler gibi makroekonomik göstergeler, Arm'ın operasyonlarını ve finansal sonuçlarını dolaylı olarak etkileyebilir 1.
Analiz araçları olarak, Bloomberg, Reuters ve Financial Times gibi finans haber kaynakları, ekonomik takvim ve sektör raporları kullanılabilir 1. Ayrıca, CoinUnited.io gibi platformlar, gerçek zamanlı haber uyarıları ve profesyonel içgörüler sunarak yatırımcılara yardımcı olabilir 1.
3 kaynak
Arm Holdings plc hisse fiyatını etkileyen faktörler nelerdir?
Arm Holdings plc (ARM) hisse fiyatını etkileyen faktörler şunlardır:
Kazanç Raporları: Pozitif kazançlar genellikle hisse fiyatını artırırken, beklentilerin altında kalmak dalgalanmaya yol açabilir 1.
Yönetim Kararları: Liderlik değişiklikleri veya yeni pazarlara yönelme gibi stratejik değişiklikler yatırımcı duyarlılığını etkileyebilir 1.
Teknoloji Endüstrisi Trendleri: Akıllı telefonlar, IoT cihazları ve diğer teknolojilere olan küresel talep, ARM'nin ürünlerini doğrudan etkiler 1.
Jeopolitik Faktörler: Ticaret ilişkileri ve ekonomik politikalar, tedarik zincirlerini ve piyasa erişimini etkileyebilir 1.
Rekabet: Intel ve AMD gibi geleneksel rakiplerin yanı sıra, yeni oyuncuların rekabeti ARM'nin pazar konumunu etkiler 13.
Ayrıca, Elon Musk'ın eleştirileri ve SoftBank'ın yatırım stratejileri gibi özel olaylar da ARM hisselerinin fiyatını etkileyebilir 2.
3 kaynak
Arm Holdings plc hisselerinin adil değeri nasıl belirlenir?
Arm Holdings plc (ARM) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınmalıdır:
Finansal Performans: ARM'nin gelir ve kâr marjları, son finansal tabloları ve kazanç raporları, şirketin mali sağlığı ve gelecekteki beklentileri hakkında bilgi verir 12.
Stratejik Konumlanma: Şirketin güçlü fikri mülkiyet ve uzun vadeli müşteri ilişkileri, rakiplerine karşı rekabet avantajı sağlar 1.
Sektörel ve Jeopolitik Etkiler: Akıllı telefonlar, IoT cihazları ve yapay zeka gibi teknolojilere olan küresel talep, ARM'nin işlerini etkiler 12.
Piyasa Çarpanları: Fiyat/kazanç (F/K) oranı, fiyat/satış oranı ve fiyat/defter değeri gibi oranlar, hissenin göreceli değerini analiz etmede kullanılır 3.
Ayrıca, yüksek kaldıraçlı CFD ticareti gibi gelişmiş araçlar sunan platformlar, yatırımcılara ARM hisselerinin piyasa hareketlerinden yararlanma fırsatı sunar 1.
{"6b5f0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DARM%26ncrnd%3D51077","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7514157021779917880","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779917884729694-17797189735067112412-balancer-l7leveler-kubr-yp-vla-163-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ARM\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b5fw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6b5f1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b5fw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6b5f2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b5fw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6b5f3":{"state":{"currencyProps":{"fromName":"ARM","timeInfo":" · 27.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ARM","content":{"label":"Arm Holdings plc","countryCode":"AR"},"countryCode":"AR"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":302.51,"multiplierFormatted":"302,51","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"173384","open":"321.4","close":"321.37","value":"321.37","low":"321.06","high":"321.65","ts":"1779825300"},{"volume":"40498","open":"320.1","close":"318.15","value":"318.15","low":"316.55","high":"320.27","ts":"1779888600"},{"volume":"39330","open":"319.11","close":"319","value":"319","low":"318.77","high":"321.45","ts":"1779888900"},{"volume":"38032","open":"312.73","close":"312.94","value":"312.94","low":"312.49","high":"313.99","ts":"1779889200"},{"volume":"18515","open":"312.41","close":"312.22","value":"312.22","low":"311.23","high":"312.76","ts":"1779889500"},{"volume":"31815","open":"315.8","close":"312.04","value":"312.04","low":"312.04","high":"316","ts":"1779889800"},{"volume":"23718","open":"309.33","close":"311.86","value":"311.86","low":"309.33","high":"312.23","ts":"1779890100"},{"volume":"22947","open":"312.41","close":"313.65","value":"313.65","low":"312.02","high":"313.8","ts":"1779890400"},{"volume":"27317","open":"309.31","close":"309","value":"309","low":"308.11","high":"309.5","ts":"1779890700"},{"volume":"25497","open":"308.81","close":"308.5","value":"308.5","low":"308.5","high":"309.48","ts":"1779891000"},{"volume":"47284","open":"309.24","close":"307.75","value":"307.75","low":"307.5","high":"309.76","ts":"1779891300"},{"volume":"33311","open":"305.25","close":"305.79","value":"305.79","low":"305.25","high":"306.5","ts":"1779891600"},{"volume":"116617","open":"302.08","close":"302.99","value":"302.99","low":"301.39","high":"303.27","ts":"1779891900"},{"volume":"58575","open":"303.83","close":"305.33","value":"305.33","low":"303.61","high":"305.33","ts":"1779892200"},{"volume":"16069","open":"307","close":"307.4","value":"307.4","low":"307","high":"307.62","ts":"1779892500"},{"volume":"479453","open":"308.52","close":"307.74","value":"307.74","low":"307.62","high":"308.76","ts":"1779892800"},{"volume":"12539","open":"308.08","close":"307.39","value":"307.39","low":"307","high":"308.25","ts":"1779893100"},{"volume":"9783","open":"309.49","close":"309.37","value":"309.37","low":"309.01","high":"310","ts":"1779893400"},{"volume":"9714","open":"307.26","close":"306.98","value":"306.98","low":"306.61","high":"307.58","ts":"1779893700"},{"volume":"18155","open":"305.93","close":"305.54","value":"305.54","low":"305.03","high":"306.18","ts":"1779894000"},{"volume":"12268","open":"307.21","close":"307.87","value":"307.87","low":"307.17","high":"307.9","ts":"1779894300"},{"volume":"7642","open":"309.27","close":"308.51","value":"308.51","low":"308.27","high":"309.27","ts":"1779894600"},{"volume":"14122","open":"306.45","close":"306","value":"306","low":"305.8","high":"306.51","ts":"1779894900"},{"volume":"11561","open":"304.8","close":"305.5","value":"305.5","low":"304.64","high":"305.5","ts":"1779895200"},{"volume":"13473","open":"305.33","close":"305.79","value":"305.79","low":"305.03","high":"305.79","ts":"1779895500"},{"volume":"8638","open":"306.67","close":"306.67","value":"306.67","low":"306.34","high":"306.96","ts":"1779895800"},{"volume":"35526","open":"304.53","close":"304.01","value":"304.01","low":"303.74","high":"304.81","ts":"1779896100"},{"volume":"13563","open":"305.04","close":"305.38","value":"305.38","low":"304.62","high":"305.38","ts":"1779896400"},{"volume":"6388","open":"304.27","close":"304.49","value":"304.49","low":"304.13","high":"304.63","ts":"1779896700"},{"volume":"4955","open":"305.43","close":"304.95","value":"304.95","low":"304.95","high":"305.7","ts":"1779897000"},{"volume":"8829","open":"305.35","close":"305.22","value":"305.22","low":"305.22","high":"305.85","ts":"1779897300"},{"volume":"7622","open":"305.35","close":"306.04","value":"306.04","low":"305.23","high":"306.16","ts":"1779897600"},{"volume":"11883","open":"306.33","close":"306.71","value":"306.71","low":"306.3","high":"306.76","ts":"1779897900"},{"volume":"16207","open":"308.28","close":"308","value":"308","low":"307.81","high":"308.33","ts":"1779898200"},{"volume":"3191","open":"307.73","close":"307.8","value":"307.8","low":"307.45","high":"307.86","ts":"1779898500"},{"volume":"9208","open":"308.9","close":"308.87","value":"308.87","low":"308.63","high":"309.44","ts":"1779898800"},{"volume":"5789","open":"308.08","close":"308.5","value":"308.5","low":"308.08","high":"308.57","ts":"1779899100"},{"volume":"8980","open":"307.83","close":"307.81","value":"307.81","low":"307.54","high":"307.88","ts":"1779899400"},{"volume":"6485","open":"307.26","close":"307.02","value":"307.02","low":"306.84","high":"307.4","ts":"1779899700"},{"volume":"10926","open":"307.11","close":"307.03","value":"307.03","low":"306.94","high":"307.87","ts":"1779900000"},{"volume":"19180","open":"306.97","close":"307.33","value":"307.33","low":"306.97","high":"307.47","ts":"1779900300"},{"volume":"13602","open":"305","close":"305.04","value":"305.04","low":"304.75","high":"305.32","ts":"1779900600"},{"volume":"16485","open":"303.89","close":"303.73","value":"303.73","low":"303.68","high":"304.01","ts":"1779900900"},{"volume":"8437","open":"303.42","close":"303.21","value":"303.21","low":"303.03","high":"303.65","ts":"1779901200"},{"volume":"45374","open":"302.24","close":"301.13","value":"301.13","low":"300.88","high":"302.3","ts":"1779901500"},{"volume":"18014","open":"301.77","close":"301.57","value":"301.57","low":"301.5","high":"301.92","ts":"1779901800"},{"volume":"6119","open":"303","close":"302.08","value":"302.08","low":"302.05","high":"303","ts":"1779902100"},{"volume":"10921","open":"305.5","close":"304.23","value":"304.23","low":"304","high":"305.5","ts":"1779902400"},{"volume":"9250","open":"304.22","close":"304.2","value":"304.2","low":"304.14","high":"304.64","ts":"1779902700"},{"volume":"9000","open":"304.14","close":"303.96","value":"303.96","low":"303.92","high":"304.28","ts":"1779903000"},{"volume":"11534","open":"303.24","close":"302.78","value":"302.78","low":"302.78","high":"303.55","ts":"1779903300"},{"volume":"5615","open":"302.79","close":"302.76","value":"302.76","low":"302.65","high":"303","ts":"1779903600"},{"volume":"10329","open":"303.9","close":"304.23","value":"304.23","low":"303.7","high":"304.49","ts":"1779903900"},{"volume":"10164","open":"304.55","close":"303.71","value":"303.71","low":"303.71","high":"304.58","ts":"1779904200"},{"volume":"4563","open":"303.8","close":"303.56","value":"303.56","low":"303.56","high":"304","ts":"1779904500"},{"volume":"38192","open":"303.59","close":"305.19","value":"305.19","low":"303.49","high":"305.53","ts":"1779904800"},{"volume":"11518","open":"304.49","close":"304.35","value":"304.35","low":"304.32","high":"304.56","ts":"1779905100"},{"volume":"3801","open":"304.36","close":"304.4","value":"304.4","low":"304.16","high":"304.4","ts":"1779905400"},{"volume":"5895","open":"303.98","close":"304.28","value":"304.28","low":"303.97","high":"304.29","ts":"1779905700"},{"volume":"22176","open":"304.6","close":"304.16","value":"304.16","low":"303.67","high":"304.65","ts":"1779906000"},{"volume":"5467","open":"305.32","close":"305.18","value":"305.18","low":"304.93","high":"305.35","ts":"1779906300"},{"volume":"11465","open":"305.73","close":"305.5","value":"305.5","low":"305.5","high":"305.99","ts":"1779906600"},{"volume":"8956","open":"304.87","close":"305.32","value":"305.32","low":"304.8","high":"305.4","ts":"1779906900"},{"volume":"7974","open":"305.37","close":"305.53","value":"305.53","low":"305.33","high":"305.53","ts":"1779907200"},{"volume":"3642","open":"305.02","close":"304.89","value":"304.89","low":"304.89","high":"305.09","ts":"1779907500"},{"volume":"4395","open":"304.51","close":"304.52","value":"304.52","low":"304.4","high":"304.64","ts":"1779907800"},{"volume":"12464","open":"303.5","close":"304.05","value":"304.05","low":"303.5","high":"304.23","ts":"1779908100"},{"volume":"4208","open":"303.96","close":"304.08","value":"304.08","low":"303.9","high":"304.2","ts":"1779908400"},{"volume":"5504","open":"304.09","close":"303.81","value":"303.81","low":"303.81","high":"304.24","ts":"1779908700"},{"volume":"6680","open":"303.62","close":"303.67","value":"303.67","low":"303.57","high":"304.02","ts":"1779909000"},{"volume":"17602","open":"304.03","close":"304.28","value":"304.28","low":"303.79","high":"304.28","ts":"1779909300"},{"volume":"10489","open":"304.48","close":"304.56","value":"304.56","low":"304.46","high":"304.76","ts":"1779909600"},{"volume":"6919","open":"303.87","close":"303.58","value":"303.58","low":"303.58","high":"303.99","ts":"1779909900"},{"volume":"19476","open":"304.55","close":"304.7","value":"304.7","low":"304.39","high":"304.85","ts":"1779910200"},{"volume":"13472","open":"304.25","close":"304.22","value":"304.22","low":"304.16","high":"304.55","ts":"1779910500"},{"volume":"19324","open":"304.13","close":"304.01","value":"304.01","low":"304.01","high":"304.29","ts":"1779910800"},{"volume":"23324","open":"304.4","close":"304.19","value":"304.19","low":"304.06","high":"304.53","ts":"1779911100"},{"volume":"148622","open":"304.01","close":"302.92","value":"302.92","low":"302.8","high":"304.43","ts":"1779911400"},{"volume":"480986","open":"302.9","close":"302.51","value":"302.51","low":"301.53","high":"303.38","ts":"1779911700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"170726","open":"256.57","close":"256.59","value":"256.59","low":"256.54","high":"257.05","ts":"1779303600"},{"volume":"76721","open":"280.02","close":"280.31","value":"280.31","low":"278.5","high":"280.38","ts":"1779368400"},{"volume":"22194","open":"280.24","close":"279.96","value":"279.96","low":"279.5","high":"280.5","ts":"1779372000"},{"volume":"39684","open":"287.68","close":"287.21","value":"287.21","low":"287.13","high":"287.81","ts":"1779375600"},{"volume":"12478","open":"286.43","close":"286.86","value":"286.86","low":"286.31","high":"286.97","ts":"1779379200"},{"volume":"29041","open":"290.49","close":"290.11","value":"290.11","low":"289.9","high":"290.56","ts":"1779382800"},{"volume":"27603","open":"286.68","close":"287.69","value":"287.69","low":"286.51","high":"287.69","ts":"1779386400"},{"volume":"340791","open":"297.85","close":"298.16","value":"298.16","low":"297.85","high":"298.69","ts":"1779390000"},{"volume":"35628","open":"299.24","close":"301.66","value":"301.66","low":"299.02","high":"301.67","ts":"1779454800"},{"volume":"49491","open":"313.79","close":"313.9","value":"313.9","low":"313.01","high":"313.9","ts":"1779458400"},{"volume":"27684","open":"308.39","close":"307.73","value":"307.73","low":"307.55","high":"308.52","ts":"1779462000"},{"volume":"14609","open":"307.54","close":"307.1","value":"307.1","low":"306.68","high":"307.54","ts":"1779465600"},{"volume":"17643","open":"306.63","close":"306.3","value":"306.3","low":"306.3","high":"306.63","ts":"1779469200"},{"volume":"761049","open":"306.62","close":"306.36","value":"306.36","low":"304.7","high":"308.67","ts":"1779472800"},{"volume":"1398854","open":"306.56","close":"306.55","value":"306.55","low":"302.9","high":"307.11","ts":"1779476400"},{"volume":"44606","open":"306.78","close":"305.86","value":"305.86","low":"305.18","high":"307","ts":"1779800400"},{"volume":"16832","open":"317.5","close":"317.51","value":"317.51","low":"317.03","high":"317.97","ts":"1779804000"},{"volume":"15063","open":"317.09","close":"317.24","value":"317.24","low":"316.64","high":"317.48","ts":"1779807600"},{"volume":"13860","open":"318.98","close":"318.25","value":"318.25","low":"318.16","high":"318.98","ts":"1779811200"},{"volume":"7478","open":"317.04","close":"316.82","value":"316.82","low":"316.78","high":"317.2","ts":"1779814800"},{"volume":"40710","open":"317","close":"317.05","value":"317.05","low":"316.63","high":"317.3","ts":"1779818400"},{"volume":"173384","open":"321.4","close":"321.37","value":"321.37","low":"321.06","high":"321.65","ts":"1779822000"},{"volume":"23718","open":"309.33","close":"311.86","value":"311.86","low":"309.33","high":"312.23","ts":"1779886800"},{"volume":"9714","open":"307.26","close":"306.98","value":"306.98","low":"306.61","high":"307.58","ts":"1779890400"},{"volume":"8829","open":"305.35","close":"305.22","value":"305.22","low":"305.22","high":"305.85","ts":"1779894000"},{"volume":"16485","open":"303.89","close":"303.73","value":"303.73","low":"303.68","high":"304.01","ts":"1779897600"},{"volume":"4563","open":"303.8","close":"303.56","value":"303.56","low":"303.56","high":"304","ts":"1779901200"},{"volume":"565060","open":"303.57","close":"304.05","value":"304.05","low":"303","high":"306","ts":"1779904800"},{"volume":"1359919","open":"304.1","close":"302.51","value":"302.51","low":"301.53","high":"304.87","ts":"1779908400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"13309083","open":"224.49","close":"215.85","value":"215.85","low":"210","high":"227.29","ts":"1777237200"},{"volume":"12223185","open":"197.32","close":"198.66","value":"198.66","low":"195","high":"204.67","ts":"1777323600"},{"volume":"5524498","open":"202.71","close":"201.7","value":"201.7","low":"193.91","high":"203.5","ts":"1777410000"},{"volume":"7212932","open":"204","close":"210.27","value":"210.27","low":"200.04","high":"215.2","ts":"1777496400"},{"volume":"4613325","open":"208","close":"211.23","value":"211.23","low":"207.16","high":"216.4","ts":"1777582800"},{"volume":"6381303","open":"212.5","close":"203.15","value":"203.15","low":"198.35","high":"215.45","ts":"1777842000"},{"volume":"6678919","open":"210","close":"208.84","value":"208.84","low":"204.32","high":"214.4","ts":"1777928400"},{"volume":"16263308","open":"231.99","close":"237.12","value":"237.12","low":"220.1","high":"239.5","ts":"1778014800"},{"volume":"21461220","open":"222.65","close":"213.29","value":"213.29","low":"210.23","high":"232.23","ts":"1778101200"},{"volume":"10892564","open":"216.59","close":"213.21","value":"213.21","low":"211","high":"222","ts":"1778187600"},{"volume":"9805140","open":"206.54","close":"212.6","value":"212.6","low":"206.5","high":"215.5","ts":"1778446800"},{"volume":"7289387","open":"204.31","close":"207.86","value":"207.86","low":"200.89","high":"216.5","ts":"1778533200"},{"volume":"8032179","open":"212","close":"221.15","value":"221.15","low":"207.87","high":"222.47","ts":"1778619600"},{"volume":"7885121","open":"217.21","close":"228.55","value":"228.55","low":"213.29","high":"228.68","ts":"1778706000"},{"volume":"9436763","open":"214.76","close":"209.26","value":"209.26","low":"208.5","high":"216.7","ts":"1778792400"},{"volume":"7769870","open":"209.6","close":"215.21","value":"215.21","low":"203","high":"215.5","ts":"1779051600"},{"volume":"10514149","open":"209.36","close":"223.14","value":"223.14","low":"206.38","high":"226.95","ts":"1779138000"},{"volume":"17010292","open":"226.54","close":"256.59","value":"256.59","low":"226.54","high":"259.44","ts":"1779224400"},{"volume":"20784720","open":"268.7","close":"298.16","value":"298.16","low":"266","high":"298.69","ts":"1779310800"},{"volume":"13371940","open":"289.06","close":"306.55","value":"306.55","low":"288.21","high":"315","ts":"1779397200"},{"volume":"10248740","open":"317.33","close":"321.37","value":"321.37","low":"300","high":"324.99","ts":"1779742800"},{"volume":"8737214","open":"321.1","close":"302.51","value":"302.51","low":"300.88","high":"323.68","ts":"1779829200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"14177679","open":"131.94","close":"129.32","value":"129.32","low":"126.66","high":"134.25","ts":"1772053200"},{"volume":"10534686","open":"126.23","close":"127.44","value":"127.44","low":"126.01","high":"128.89","ts":"1772139600"},{"volume":"11144767","open":"123.32","close":"124.46","value":"124.46","low":"121.64","high":"125.81","ts":"1772398800"},{"volume":"4861921","open":"119.5","close":"121.81","value":"121.81","low":"116.4","high":"122.15","ts":"1772485200"},{"volume":"2667412","open":"122.98","close":"124.1","value":"124.1","low":"121.74","high":"127.4","ts":"1772571600"},{"volume":"2821823","open":"122.85","close":"120.65","value":"120.65","low":"118.77","high":"124.35","ts":"1772658000"},{"volume":"3757263","open":"117.84","close":"114.38","value":"114.38","low":"113.51","high":"119.27","ts":"1772744400"},{"volume":"3563874","open":"112.43","close":"117.58","value":"117.58","low":"111.26","high":"118.13","ts":"1773003600"},{"volume":"3302162","open":"117","close":"120.59","value":"120.59","low":"117","high":"123.61","ts":"1773090000"},{"volume":"2216485","open":"120.83","close":"120.06","value":"120.06","low":"119.33","high":"123.2","ts":"1773176400"},{"volume":"3008875","open":"118.43","close":"115.09","value":"115.09","low":"114.46","high":"119.25","ts":"1773262800"},{"volume":"1997072","open":"115.8","close":"115.77","value":"115.77","low":"115.05","high":"118.06","ts":"1773349200"},{"volume":"10796370","open":"119.24","close":"121.61","value":"121.61","low":"118.38","high":"123.44","ts":"1773608400"},{"volume":"16279927","open":"125.02","close":"127.32","value":"127.32","low":"124.8","high":"128.8","ts":"1773694800"},{"volume":"8139204","open":"128","close":"128.34","value":"128.34","low":"127.21","high":"130.88","ts":"1773781200"},{"volume":"9924159","open":"125","close":"129.8","value":"129.8","low":"124.5","high":"130.73","ts":"1773867600"},{"volume":"8494895","open":"137","close":"132.43","value":"132.43","low":"131.42","high":"139.94","ts":"1773954000"},{"volume":"6698755","open":"133.5","close":"136.88","value":"136.88","low":"133.12","high":"138.85","ts":"1774213200"},{"volume":"9639340","open":"136.07","close":"135.02","value":"135.02","low":"133.01","high":"140.58","ts":"1774299600"},{"volume":"28591692","open":"148.26","close":"157.01","value":"157.01","low":"148.25","high":"164.35","ts":"1774386000"},{"volume":"15028232","open":"157.35","close":"154.59","value":"154.59","low":"154.35","high":"163.53","ts":"1774472400"},{"volume":"9606877","open":"151.54","close":"144.27","value":"144.27","low":"142.2","high":"152.75","ts":"1774558800"},{"volume":"7321637","open":"143.75","close":"137","value":"137","low":"136","high":"145.63","ts":"1774818000"},{"volume":"9402507","open":"139.9","close":"151.22","value":"151.22","low":"139.9","high":"151.59","ts":"1774904400"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"},{"volume":"7535215","open":"149","close":"149.09","value":"149.09","low":"145.87","high":"152.07","ts":"1775077200"},{"volume":"3754328","open":"152.22","close":"148.81","value":"148.81","low":"146.1","high":"153.36","ts":"1775422800"},{"volume":"6524715","open":"143.82","close":"143.94","value":"143.94","low":"137.58","high":"145.5","ts":"1775509200"},{"volume":"6000933","open":"152.16","close":"148.98","value":"148.98","low":"145","high":"153.42","ts":"1775595600"},{"volume":"5032106","open":"146.76","close":"149.82","value":"149.82","low":"145.27","high":"150.4","ts":"1775682000"},{"volume":"7124203","open":"152.41","close":"148.79","value":"148.79","low":"147.96","high":"159.29","ts":"1775768400"},{"volume":"4386229","open":"147.84","close":"157.72","value":"157.72","low":"147.49","high":"157.77","ts":"1776027600"},{"volume":"5863604","open":"161.03","close":"161.26","value":"161.26","low":"157.6","high":"163.5","ts":"1776114000"},{"volume":"252160","open":"161.2","close":"159.29","value":"159.29","low":"156.21","high":"161.74","ts":"1776200400"},{"volume":"5535799","open":"160.16","close":"162.33","value":"162.33","low":"156.85","high":"166.1","ts":"1776286800"},{"volume":"4721454","open":"166.69","close":"166.75","value":"166.75","low":"162.73","high":"168.35","ts":"1776373200"},{"volume":"8010858","open":"167.41","close":"175.1","value":"175.1","low":"164.1","high":"175.32","ts":"1776632400"},{"volume":"6143692","open":"174.99","close":"175.49","value":"175.49","low":"173.3","high":"179.4","ts":"1776718800"},{"volume":"13247099","open":"180","close":"196.57","value":"196.57","low":"178.48","high":"196.66","ts":"1776805200"},{"volume":"15515395","open":"194.16","close":"204.6","value":"204.6","low":"192.18","high":"210.8","ts":"1776891600"},{"volume":"19686344","open":"221.49","close":"234.81","value":"234.81","low":"218.46","high":"237.68","ts":"1776978000"},{"volume":"13309083","open":"224.49","close":"215.85","value":"215.85","low":"210","high":"227.29","ts":"1777237200"},{"volume":"12223185","open":"197.32","close":"198.66","value":"198.66","low":"195","high":"204.67","ts":"1777323600"},{"volume":"5524498","open":"202.71","close":"201.7","value":"201.7","low":"193.91","high":"203.5","ts":"1777410000"},{"volume":"7212932","open":"204","close":"210.27","value":"210.27","low":"200.04","high":"215.2","ts":"1777496400"},{"volume":"4613325","open":"208","close":"211.23","value":"211.23","low":"207.16","high":"216.4","ts":"1777582800"},{"volume":"6381303","open":"212.5","close":"203.15","value":"203.15","low":"198.35","high":"215.45","ts":"1777842000"},{"volume":"6678919","open":"210","close":"208.84","value":"208.84","low":"204.32","high":"214.4","ts":"1777928400"},{"volume":"16263308","open":"231.99","close":"237.12","value":"237.12","low":"220.1","high":"239.5","ts":"1778014800"},{"volume":"21461220","open":"222.65","close":"213.29","value":"213.29","low":"210.23","high":"232.23","ts":"1778101200"},{"volume":"10892564","open":"216.59","close":"213.21","value":"213.21","low":"211","high":"222","ts":"1778187600"},{"volume":"9805140","open":"206.54","close":"212.6","value":"212.6","low":"206.5","high":"215.5","ts":"1778446800"},{"volume":"7289387","open":"204.31","close":"207.86","value":"207.86","low":"200.89","high":"216.5","ts":"1778533200"},{"volume":"8032179","open":"212","close":"221.15","value":"221.15","low":"207.87","high":"222.47","ts":"1778619600"},{"volume":"7885121","open":"217.21","close":"228.55","value":"228.55","low":"213.29","high":"228.68","ts":"1778706000"},{"volume":"9436763","open":"214.76","close":"209.26","value":"209.26","low":"208.5","high":"216.7","ts":"1778792400"},{"volume":"7769870","open":"209.6","close":"215.21","value":"215.21","low":"203","high":"215.5","ts":"1779051600"},{"volume":"10514149","open":"209.36","close":"223.14","value":"223.14","low":"206.38","high":"226.95","ts":"1779138000"},{"volume":"17010292","open":"226.54","close":"256.59","value":"256.59","low":"226.54","high":"259.44","ts":"1779224400"},{"volume":"20784720","open":"268.7","close":"298.16","value":"298.16","low":"266","high":"298.69","ts":"1779310800"},{"volume":"13371940","open":"289.06","close":"306.55","value":"306.55","low":"288.21","high":"315","ts":"1779397200"},{"volume":"10248740","open":"317.33","close":"321.37","value":"321.37","low":"300","high":"324.99","ts":"1779742800"},{"volume":"8737214","open":"321.1","close":"302.51","value":"302.51","low":"300.88","high":"323.68","ts":"1779829200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"987434","open":"133.79","close":"135.54","value":"135.54","low":"132.7","high":"135.66","ts":"1764277200"},{"volume":"1396506","open":"133.43","close":"135.03","value":"135.03","low":"133","high":"136.58","ts":"1764536400"},{"volume":"2185227","open":"136.03","close":"136.54","value":"136.54","low":"135.74","high":"139.35","ts":"1764622800"},{"volume":"1888744","open":"137.3","close":"139.21","value":"139.21","low":"135.81","high":"139.56","ts":"1764709200"},{"volume":"2107126","open":"139.88","close":"140.57","value":"140.57","low":"138.22","high":"141.4","ts":"1764795600"},{"volume":"1859316","open":"143.41","close":"141.26","value":"141.26","low":"140.49","high":"144.25","ts":"1764882000"},{"volume":"1893903","open":"139.78","close":"141.93","value":"141.93","low":"138.36","high":"142.22","ts":"1765227600"},{"volume":"1490222","open":"141.74","close":"141.52","value":"141.52","low":"140","high":"142.8","ts":"1765314000"},{"volume":"2746906","open":"137.99","close":"136.12","value":"136.12","low":"133.09","high":"138.26","ts":"1765400400"},{"volume":"2628431","open":"135.31","close":"130.89","value":"130.89","low":"130.41","high":"137","ts":"1765486800"},{"volume":"4437687","open":"128","close":"124.4","value":"124.4","low":"123.14","high":"128.66","ts":"1765746000"},{"volume":"5896202","open":"123.5","close":"121.03","value":"121.03","low":"117.9","high":"124","ts":"1765832400"},{"volume":"8861167","open":"121.57","close":"114.66","value":"114.66","low":"112.63","high":"121.63","ts":"1765918800"},{"volume":"4528729","open":"117.06","close":"113.55","value":"113.55","low":"113.43","high":"118.06","ts":"1766005200"},{"volume":"5152866","open":"113.93","close":"113.97","value":"113.97","low":"113.43","high":"115.21","ts":"1766091600"},{"volume":"5433924","open":"117.17","close":"113.27","value":"113.27","low":"112.67","high":"117.26","ts":"1766350800"},{"volume":"8032092","open":"112.34","close":"111.98","value":"111.98","low":"110.29","high":"112.75","ts":"1766437200"},{"volume":"1429566","open":"112.09","close":"111.55","value":"111.55","low":"110.58","high":"112.32","ts":"1766523600"},{"volume":"2585737","open":"111.35","close":"110.25","value":"110.25","low":"110.1","high":"111.59","ts":"1766696400"},{"volume":"2166145","open":"108.5","close":"110.48","value":"110.48","low":"108.38","high":"111.29","ts":"1766955600"},{"volume":"2746957","open":"110.53","close":"110.88","value":"110.88","low":"110.39","high":"112","ts":"1767042000"},{"volume":"2478035","open":"110.67","close":"109.3","value":"109.3","low":"109.29","high":"111.6","ts":"1767128400"},{"volume":"5498269","open":"113.13","close":"114.77","value":"114.77","low":"112.96","high":"116.29","ts":"1767301200"},{"volume":"6335454","open":"122.18","close":"116.11","value":"116.11","low":"116.03","high":"122.5","ts":"1767560400"},{"volume":"3199372","open":"117.67","close":"115.52","value":"115.52","low":"114.99","high":"117.91","ts":"1767646800"},{"volume":"3589940","open":"114.93","close":"115.62","value":"115.62","low":"113.97","high":"117.18","ts":"1767733200"},{"volume":"4915224","open":"115.5","close":"113.09","value":"113.09","low":"110.57","high":"116.14","ts":"1767819600"},{"volume":"3618660","open":"113.91","close":"111.8","value":"111.8","low":"109.52","high":"113.98","ts":"1767906000"},{"volume":"4305314","open":"110.96","close":"111.07","value":"111.07","low":"109.25","high":"111.61","ts":"1768165200"},{"volume":"7273270","open":"108.91","close":"107.84","value":"107.84","low":"105.9","high":"111.75","ts":"1768251600"},{"volume":"6675698","open":"106.37","close":"105.04","value":"105.04","low":"102.01","high":"106.49","ts":"1768338000"},{"volume":"7712771","open":"108.2","close":"105.14","value":"105.14","low":"104.95","high":"108.89","ts":"1768424400"},{"volume":"3139267","open":"106.66","close":"105.73","value":"105.73","low":"105.19","high":"107.96","ts":"1768510800"},{"volume":"12162161","open":"104.69","close":"107.15","value":"107.15","low":"104.4","high":"110.74","ts":"1768856400"},{"volume":"7553015","open":"111.07","close":"113.87","value":"113.87","low":"111.07","high":"117.28","ts":"1768942800"},{"volume":"16913740","open":"122.29","close":"119.2","value":"119.2","low":"118.65","high":"123.5","ts":"1769029200"},{"volume":"6214444","open":"120.87","close":"116.08","value":"116.08","low":"114.58","high":"121.85","ts":"1769115600"},{"volume":"3259824","open":"116.37","close":"114.73","value":"114.73","low":"114.06","high":"116.44","ts":"1769374800"},{"volume":"2902852","open":"116.27","close":"114.94","value":"114.94","low":"114.24","high":"117.39","ts":"1769461200"},{"volume":"8238841","open":"115","close":"109.96","value":"109.96","low":"109.06","high":"115.78","ts":"1769547600"},{"volume":"5022709","open":"109.85","close":"108.49","value":"108.49","low":"104.11","high":"110.4","ts":"1769634000"},{"volume":"3956276","open":"107.09","close":"105.37","value":"105.37","low":"105.03","high":"108.43","ts":"1769720400"},{"volume":"5075064","open":"104.58","close":"106.96","value":"106.96","low":"104.01","high":"108.12","ts":"1769979600"},{"volume":"4136691","open":"108","close":"104.54","value":"104.54","low":"101.57","high":"109.36","ts":"1770066000"},{"volume":"14642270","open":"105","close":"104.94","value":"104.94","low":"103","high":"108.18","ts":"1770152400"},{"volume":"25718376","open":"103.61","close":"110.94","value":"110.94","low":"100.02","high":"115.09","ts":"1770238800"},{"volume":"17034012","open":"112.89","close":"123.74","value":"123.74","low":"112.71","high":"124.31","ts":"1770325200"},{"volume":"7746233","open":"120.25","close":"124.62","value":"124.62","low":"118.25","high":"125.25","ts":"1770584400"},{"volume":"8103514","open":"124.31","close":"125.98","value":"125.98","low":"124.25","high":"130.9","ts":"1770670800"},{"volume":"2714862","open":"127.51","close":"125.28","value":"125.28","low":"125.16","high":"129.54","ts":"1770757200"},{"volume":"9537477","open":"125.28","close":"122.13","value":"122.13","low":"120.84","high":"128.3","ts":"1770843600"},{"volume":"2561506","open":"120.12","close":"125.34","value":"125.34","low":"119.7","high":"127.42","ts":"1770930000"},{"volume":"2218335","open":"124.44","close":"126.86","value":"126.86","low":"120.58","high":"127","ts":"1771275600"},{"volume":"3168747","open":"128.17","close":"127.26","value":"127.26","low":"126.11","high":"130.39","ts":"1771362000"},{"volume":"2562859","open":"125.86","close":"126.97","value":"126.97","low":"122.65","high":"126.97","ts":"1771448400"},{"volume":"4316367","open":"125.05","close":"125.63","value":"125.63","low":"124.96","high":"130","ts":"1771534800"},{"volume":"11398445","open":"123.71","close":"123.81","value":"123.81","low":"121.92","high":"126.64","ts":"1771794000"},{"volume":"21088916","open":"124.61","close":"128.04","value":"128.04","low":"124","high":"131.39","ts":"1771880400"},{"volume":"16991386","open":"128.65","close":"131.66","value":"131.66","low":"128.35","high":"133.26","ts":"1771966800"},{"volume":"14177679","open":"131.94","close":"129.32","value":"129.32","low":"126.66","high":"134.25","ts":"1772053200"},{"volume":"10534686","open":"126.23","close":"127.44","value":"127.44","low":"126.01","high":"128.89","ts":"1772139600"},{"volume":"11144767","open":"123.32","close":"124.46","value":"124.46","low":"121.64","high":"125.81","ts":"1772398800"},{"volume":"4861921","open":"119.5","close":"121.81","value":"121.81","low":"116.4","high":"122.15","ts":"1772485200"},{"volume":"2667412","open":"122.98","close":"124.1","value":"124.1","low":"121.74","high":"127.4","ts":"1772571600"},{"volume":"2821823","open":"122.85","close":"120.65","value":"120.65","low":"118.77","high":"124.35","ts":"1772658000"},{"volume":"3757263","open":"117.84","close":"114.38","value":"114.38","low":"113.51","high":"119.27","ts":"1772744400"},{"volume":"3563874","open":"112.43","close":"117.58","value":"117.58","low":"111.26","high":"118.13","ts":"1773003600"},{"volume":"3302162","open":"117","close":"120.59","value":"120.59","low":"117","high":"123.61","ts":"1773090000"},{"volume":"2216485","open":"120.83","close":"120.06","value":"120.06","low":"119.33","high":"123.2","ts":"1773176400"},{"volume":"3008875","open":"118.43","close":"115.09","value":"115.09","low":"114.46","high":"119.25","ts":"1773262800"},{"volume":"1997072","open":"115.8","close":"115.77","value":"115.77","low":"115.05","high":"118.06","ts":"1773349200"},{"volume":"10796370","open":"119.24","close":"121.61","value":"121.61","low":"118.38","high":"123.44","ts":"1773608400"},{"volume":"16279927","open":"125.02","close":"127.32","value":"127.32","low":"124.8","high":"128.8","ts":"1773694800"},{"volume":"8139204","open":"128","close":"128.34","value":"128.34","low":"127.21","high":"130.88","ts":"1773781200"},{"volume":"9924159","open":"125","close":"129.8","value":"129.8","low":"124.5","high":"130.73","ts":"1773867600"},{"volume":"8494895","open":"137","close":"132.43","value":"132.43","low":"131.42","high":"139.94","ts":"1773954000"},{"volume":"6698755","open":"133.5","close":"136.88","value":"136.88","low":"133.12","high":"138.85","ts":"1774213200"},{"volume":"9639340","open":"136.07","close":"135.02","value":"135.02","low":"133.01","high":"140.58","ts":"1774299600"},{"volume":"28591692","open":"148.26","close":"157.01","value":"157.01","low":"148.25","high":"164.35","ts":"1774386000"},{"volume":"15028232","open":"157.35","close":"154.59","value":"154.59","low":"154.35","high":"163.53","ts":"1774472400"},{"volume":"9606877","open":"151.54","close":"144.27","value":"144.27","low":"142.2","high":"152.75","ts":"1774558800"},{"volume":"7321637","open":"143.75","close":"137","value":"137","low":"136","high":"145.63","ts":"1774818000"},{"volume":"9402507","open":"139.9","close":"151.22","value":"151.22","low":"139.9","high":"151.59","ts":"1774904400"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"},{"volume":"7535215","open":"149","close":"149.09","value":"149.09","low":"145.87","high":"152.07","ts":"1775077200"},{"volume":"3754328","open":"152.22","close":"148.81","value":"148.81","low":"146.1","high":"153.36","ts":"1775422800"},{"volume":"6524715","open":"143.82","close":"143.94","value":"143.94","low":"137.58","high":"145.5","ts":"1775509200"},{"volume":"6000933","open":"152.16","close":"148.98","value":"148.98","low":"145","high":"153.42","ts":"1775595600"},{"volume":"5032106","open":"146.76","close":"149.82","value":"149.82","low":"145.27","high":"150.4","ts":"1775682000"},{"volume":"7124203","open":"152.41","close":"148.79","value":"148.79","low":"147.96","high":"159.29","ts":"1775768400"},{"volume":"4386229","open":"147.84","close":"157.72","value":"157.72","low":"147.49","high":"157.77","ts":"1776027600"},{"volume":"5863604","open":"161.03","close":"161.26","value":"161.26","low":"157.6","high":"163.5","ts":"1776114000"},{"volume":"252160","open":"161.2","close":"159.29","value":"159.29","low":"156.21","high":"161.74","ts":"1776200400"},{"volume":"5535799","open":"160.16","close":"162.33","value":"162.33","low":"156.85","high":"166.1","ts":"1776286800"},{"volume":"4721454","open":"166.69","close":"166.75","value":"166.75","low":"162.73","high":"168.35","ts":"1776373200"},{"volume":"8010858","open":"167.41","close":"175.1","value":"175.1","low":"164.1","high":"175.32","ts":"1776632400"},{"volume":"6143692","open":"174.99","close":"175.49","value":"175.49","low":"173.3","high":"179.4","ts":"1776718800"},{"volume":"13247099","open":"180","close":"196.57","value":"196.57","low":"178.48","high":"196.66","ts":"1776805200"},{"volume":"15515395","open":"194.16","close":"204.6","value":"204.6","low":"192.18","high":"210.8","ts":"1776891600"},{"volume":"19686344","open":"221.49","close":"234.81","value":"234.81","low":"218.46","high":"237.68","ts":"1776978000"},{"volume":"13309083","open":"224.49","close":"215.85","value":"215.85","low":"210","high":"227.29","ts":"1777237200"},{"volume":"12223185","open":"197.32","close":"198.66","value":"198.66","low":"195","high":"204.67","ts":"1777323600"},{"volume":"5524498","open":"202.71","close":"201.7","value":"201.7","low":"193.91","high":"203.5","ts":"1777410000"},{"volume":"7212932","open":"204","close":"210.27","value":"210.27","low":"200.04","high":"215.2","ts":"1777496400"},{"volume":"4613325","open":"208","close":"211.23","value":"211.23","low":"207.16","high":"216.4","ts":"1777582800"},{"volume":"6381303","open":"212.5","close":"203.15","value":"203.15","low":"198.35","high":"215.45","ts":"1777842000"},{"volume":"6678919","open":"210","close":"208.84","value":"208.84","low":"204.32","high":"214.4","ts":"1777928400"},{"volume":"16263308","open":"231.99","close":"237.12","value":"237.12","low":"220.1","high":"239.5","ts":"1778014800"},{"volume":"21461220","open":"222.65","close":"213.29","value":"213.29","low":"210.23","high":"232.23","ts":"1778101200"},{"volume":"10892564","open":"216.59","close":"213.21","value":"213.21","low":"211","high":"222","ts":"1778187600"},{"volume":"9805140","open":"206.54","close":"212.6","value":"212.6","low":"206.5","high":"215.5","ts":"1778446800"},{"volume":"7289387","open":"204.31","close":"207.86","value":"207.86","low":"200.89","high":"216.5","ts":"1778533200"},{"volume":"8032179","open":"212","close":"221.15","value":"221.15","low":"207.87","high":"222.47","ts":"1778619600"},{"volume":"7885121","open":"217.21","close":"228.55","value":"228.55","low":"213.29","high":"228.68","ts":"1778706000"},{"volume":"9436763","open":"214.76","close":"209.26","value":"209.26","low":"208.5","high":"216.7","ts":"1778792400"},{"volume":"7769870","open":"209.6","close":"215.21","value":"215.21","low":"203","high":"215.5","ts":"1779051600"},{"volume":"10514149","open":"209.36","close":"223.14","value":"223.14","low":"206.38","high":"226.95","ts":"1779138000"},{"volume":"17010292","open":"226.54","close":"256.59","value":"256.59","low":"226.54","high":"259.44","ts":"1779224400"},{"volume":"20784720","open":"268.7","close":"298.16","value":"298.16","low":"266","high":"298.69","ts":"1779310800"},{"volume":"13371940","open":"289.06","close":"306.55","value":"306.55","low":"288.21","high":"315","ts":"1779397200"},{"volume":"10248740","open":"317.33","close":"321.37","value":"321.37","low":"300","high":"324.99","ts":"1779742800"},{"volume":"8737214","open":"321.1","close":"302.51","value":"302.51","low":"300.88","high":"323.68","ts":"1779829200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4963535","open":"130.15","close":"133.96","value":"133.96","low":"129.73","high":"135.99","ts":"1748293200"},{"volume":"5378578","open":"134.9","close":"135.54","value":"135.54","low":"133.95","high":"138.5","ts":"1748379600"},{"volume":"7063858","open":"138.17","close":"128.12","value":"128.12","low":"126.7","high":"138.59","ts":"1748466000"},{"volume":"5373146","open":"127.75","close":"124.53","value":"124.53","low":"121.56","high":"127.8","ts":"1748552400"},{"volume":"3136197","open":"124.75","close":"126","value":"126","low":"123.59","high":"127.48","ts":"1748811600"},{"volume":"3077199","open":"127.42","close":"128.78","value":"128.78","low":"126.93","high":"130.64","ts":"1748898000"},{"volume":"2264052","open":"129.49","close":"130.37","value":"130.37","low":"127.33","high":"130.68","ts":"1748984400"},{"volume":"3350398","open":"131.1","close":"129.45","value":"129.45","low":"128.49","high":"134.25","ts":"1749070800"},{"volume":"3207630","open":"130","close":"133.06","value":"133.06","low":"129.93","high":"135.13","ts":"1749157200"},{"volume":"6448543","open":"134.95","close":"138.56","value":"138.56","low":"134.82","high":"141.32","ts":"1749416400"},{"volume":"4240351","open":"138.8","close":"140.63","value":"140.63","low":"135.87","high":"141.58","ts":"1749502800"},{"volume":"3400686","open":"141.05","close":"140.38","value":"140.38","low":"138.94","high":"144.3","ts":"1749589200"},{"volume":"2904831","open":"137.43","close":"138.51","value":"138.51","low":"137.21","high":"140.61","ts":"1749675600"},{"volume":"2966187","open":"135.84","close":"135.52","value":"135.52","low":"134.62","high":"138.52","ts":"1749762000"},{"volume":"3648663","open":"137.85","close":"142.04","value":"142.04","low":"137.25","high":"143.58","ts":"1750021200"},{"volume":"5432356","open":"141.2","close":"144.68","value":"144.68","low":"140.5","high":"149.25","ts":"1750107600"},{"volume":"3472127","open":"145","close":"146.02","value":"146.02","low":"143.18","high":"147.98","ts":"1750194000"},{"volume":"3116054","open":"146.5","close":"145.05","value":"145.05","low":"143.26","high":"148.48","ts":"1750366800"},{"volume":"3966617","open":"143","close":"149.31","value":"149.31","low":"142.8","high":"149.59","ts":"1750626000"},{"volume":"5197147","open":"151","close":"156.37","value":"156.37","low":"150.9","high":"157.23","ts":"1750712400"},{"volume":"4392682","open":"157.11","close":"157.29","value":"157.29","low":"156.68","high":"159.88","ts":"1750798800"},{"volume":"4282357","open":"158.31","close":"158.14","value":"158.14","low":"157.25","high":"160.4","ts":"1750885200"},{"volume":"7109873","open":"159","close":"165.45","value":"165.45","low":"158.76","high":"166.33","ts":"1750971600"},{"volume":"5234874","open":"166.93","close":"161.73","value":"161.73","low":"161.22","high":"168.3","ts":"1751230800"},{"volume":"6140689","open":"160","close":"156.24","value":"156.24","low":"153.52","high":"161.75","ts":"1751317200"},{"volume":"4664539","open":"154.21","close":"154.66","value":"154.66","low":"152.03","high":"155.22","ts":"1751403600"},{"volume":"139917","open":"155.8","close":"155.17","value":"155.17","low":"154.21","high":"157.12","ts":"1751490000"},{"volume":"6060174","open":"153.57","close":"146.81","value":"146.81","low":"145.4","high":"153.77","ts":"1751835600"},{"volume":"3831915","open":"149.32","close":"147.79","value":"147.79","low":"147.03","high":"150","ts":"1751922000"},{"volume":"3683707","open":"149.3","close":"148","value":"148","low":"147.8","high":"152.78","ts":"1752008400"},{"volume":"3380191","open":"148.9","close":"148.47","value":"148.47","low":"145.62","high":"149","ts":"1752094800"},{"volume":"3725142","open":"146.68","close":"145.93","value":"145.93","low":"144.28","high":"151.1","ts":"1752181200"},{"volume":"5037701","open":"145.94","close":"144.58","value":"144.58","low":"140.7","high":"145.96","ts":"1752440400"},{"volume":"3795698","open":"148.56","close":"147","value":"147","low":"146.35","high":"150.15","ts":"1752526800"},{"volume":"6529910","open":"151.32","close":"153.96","value":"153.96","low":"148.2","high":"155.04","ts":"1752613200"},{"volume":"4624790","open":"157.24","close":"157.18","value":"157.18","low":"153.54","high":"159.5","ts":"1752699600"},{"volume":"4474382","open":"158.5","close":"156.66","value":"156.66","low":"156.38","high":"161.95","ts":"1752786000"},{"volume":"5069564","open":"159.33","close":"161.89","value":"161.89","low":"158.19","high":"164.58","ts":"1753045200"},{"volume":"4713043","open":"161","close":"156.49","value":"156.49","low":"153.24","high":"162.13","ts":"1753131600"},{"volume":"3140240","open":"156.97","close":"159.28","value":"159.28","low":"155.71","high":"159.75","ts":"1753218000"},{"volume":"2101368","open":"160","close":"159.97","value":"159.97","low":"157.9","high":"161.75","ts":"1753304400"},{"volume":"2935712","open":"159.99","close":"163.15","value":"163.15","low":"159.14","high":"164.58","ts":"1753390800"},{"volume":"3765260","open":"165.02","close":"164.33","value":"164.33","low":"162.04","high":"166.88","ts":"1753650000"},{"volume":"3184488","open":"164.23","close":"163.33","value":"163.33","low":"160.78","high":"166.25","ts":"1753736400"},{"volume":"3653207","open":"162.95","close":"163.33","value":"163.33","low":"161.36","high":"165.25","ts":"1753822800"},{"volume":"21839032","open":"148.35","close":"141.38","value":"141.38","low":"139.11","high":"149","ts":"1753909200"},{"volume":"7434100","open":"137.99","close":"137.54","value":"137.54","low":"135.25","high":"140.06","ts":"1753995600"},{"volume":"4418594","open":"140.38","close":"140.04","value":"140.04","low":"138.25","high":"140.6","ts":"1754254800"},{"volume":"3863960","open":"140.5","close":"137.13","value":"137.13","low":"135.21","high":"140.74","ts":"1754341200"},{"volume":"3001412","open":"137.4","close":"136.12","value":"136.12","low":"135.01","high":"137.8","ts":"1754427600"},{"volume":"4050914","open":"137.77","close":"135.58","value":"135.58","low":"134.61","high":"139.68","ts":"1754514000"},{"volume":"3199481","open":"136.67","close":"138.47","value":"138.47","low":"135.36","high":"139.45","ts":"1754600400"},{"volume":"5210220","open":"139.52","close":"140.97","value":"140.97","low":"139.25","high":"146.43","ts":"1754859600"},{"volume":"3688438","open":"142.8","close":"142.39","value":"142.39","low":"140.42","high":"143","ts":"1754946000"},{"volume":"3118552","open":"143","close":"141.58","value":"141.58","low":"141.39","high":"145.2","ts":"1755032400"},{"volume":"4611520","open":"140.29","close":"140.61","value":"140.61","low":"138.3","high":"140.68","ts":"1755118800"},{"volume":"3139510","open":"140.5","close":"138.87","value":"138.87","low":"137.77","high":"141.78","ts":"1755205200"},{"volume":"2694724","open":"137.81","close":"141.06","value":"141.06","low":"137.53","high":"141.51","ts":"1755464400"},{"volume":"4270297","open":"141","close":"134.02","value":"134.02","low":"133.7","high":"142.8","ts":"1755550800"},{"volume":"5511345","open":"132.84","close":"131.1","value":"131.1","low":"127.02","high":"133.13","ts":"1755637200"},{"volume":"3659654","open":"130.89","close":"133.29","value":"133.29","low":"130.28","high":"133.63","ts":"1755723600"},{"volume":"3651832","open":"133.13","close":"137.85","value":"137.85","low":"132.68","high":"140.35","ts":"1755810000"},{"volume":"1738118","open":"138.12","close":"137.79","value":"137.79","low":"136","high":"139","ts":"1756069200"},{"volume":"2335431","open":"138","close":"140.3","value":"140.3","low":"137.85","high":"141.41","ts":"1756155600"},{"volume":"2291080","open":"140.27","close":"140.59","value":"140.59","low":"138.83","high":"141.96","ts":"1756242000"},{"volume":"212650","open":"141","close":"142.57","value":"142.57","low":"139.78","high":"143.78","ts":"1756328400"},{"volume":"3230682","open":"140.46","close":"138.31","value":"138.31","low":"137.31","high":"140.76","ts":"1756414800"},{"volume":"5391951","open":"133.79","close":"132.37","value":"132.37","low":"130.41","high":"134.89","ts":"1756760400"},{"volume":"2780582","open":"133.65","close":"131.37","value":"131.37","low":"130.71","high":"134.1","ts":"1756846800"},{"volume":"2966742","open":"131","close":"135.52","value":"135.52","low":"130.26","high":"136.12","ts":"1756933200"},{"volume":"2621952","open":"137.6","close":"138.15","value":"138.15","low":"135.35","high":"138.82","ts":"1757019600"},{"volume":"2262370","open":"138.71","close":"139.1","value":"139.1","low":"138.14","high":"141.15","ts":"1757278800"},{"volume":"1898343","open":"139.14","close":"140.78","value":"140.78","low":"139.1","high":"141.74","ts":"1757365200"},{"volume":"10597737","open":"143.49","close":"153.98","value":"153.98","low":"142.8","high":"154.5","ts":"1757451600"},{"volume":"5889283","open":"152.85","close":"154.67","value":"154.67","low":"152.85","high":"158.89","ts":"1757538000"},{"volume":"3391869","open":"155.24","close":"150.55","value":"150.55","low":"149.02","high":"155.68","ts":"1757624400"},{"volume":"2357192","open":"151.08","close":"153.86","value":"153.86","low":"150.93","high":"155","ts":"1757883600"},{"volume":"1590702","open":"152.65","close":"153.79","value":"153.79","low":"152.35","high":"155.8","ts":"1757970000"},{"volume":"2327807","open":"153","close":"153.4","value":"153.4","low":"150.1","high":"154.66","ts":"1758056400"},{"volume":"11749969","open":"146.98","close":"146.48","value":"146.48","low":"142","high":"149.24","ts":"1758142800"},{"volume":"7136625","open":"145.79","close":"142.91","value":"142.91","low":"142.38","high":"145.8","ts":"1758229200"},{"volume":"4239930","open":"142","close":"144.5","value":"144.5","low":"141.35","high":"145.55","ts":"1758488400"},{"volume":"7187209","open":"145.41","close":"140.98","value":"140.98","low":"140.28","high":"146.13","ts":"1758574800"},{"volume":"4900082","open":"141.5","close":"144.39","value":"144.39","low":"141.45","high":"146","ts":"1758661200"},{"volume":"2698915","open":"141.5","close":"140.57","value":"140.57","low":"138","high":"142.8","ts":"1758747600"},{"volume":"4211147","open":"139.84","close":"139.63","value":"139.63","low":"137.62","high":"141.08","ts":"1758834000"},{"volume":"2495569","open":"141.5","close":"139.74","value":"139.74","low":"139.34","high":"142.3","ts":"1759093200"},{"volume":"2663251","open":"140","close":"141.57","value":"141.57","low":"138.49","high":"141.68","ts":"1759179600"},{"volume":"7331840","open":"142.41","close":"150.38","value":"150.38","low":"142.37","high":"151.25","ts":"1759266000"},{"volume":"3170896","open":"151","close":"152.11","value":"152.11","low":"149.41","high":"152.51","ts":"1759352400"},{"volume":"2335930","open":"152.88","close":"152.68","value":"152.68","low":"150.66","high":"154.55","ts":"1759438800"},{"volume":"4512441","open":"155.5","close":"156.26","value":"156.26","low":"154.66","high":"160.54","ts":"1759698000"},{"volume":"4865436","open":"157","close":"159.31","value":"159.31","low":"154.36","high":"161","ts":"1759784400"},{"volume":"7575904","open":"158.42","close":"166.65","value":"166.65","low":"156.5","high":"168.51","ts":"1759870800"},{"volume":"8750476","open":"164.04","close":"170.62","value":"170.62","low":"161.27","high":"171.86","ts":"1759957200"},{"volume":"7972848","open":"170.74","close":"154.76","value":"154.76","low":"153.22","high":"171.4","ts":"1760043600"},{"volume":"9948538","open":"160.8","close":"171.89","value":"171.89","low":"157.01","high":"175","ts":"1760302800"},{"volume":"12437155","open":"171.6","close":"168.08","value":"168.08","low":"167.54","high":"180.38","ts":"1760389200"},{"volume":"7019265","open":"172.06","close":"170.63","value":"170.63","low":"167.1","high":"174","ts":"1760475600"},{"volume":"4301108","open":"174","close":"171.18","value":"171.18","low":"168.63","high":"175.96","ts":"1760562000"},{"volume":"4052472","open":"169.73","close":"165.58","value":"165.58","low":"163.61","high":"169.73","ts":"1760648400"},{"volume":"3235385","open":"167.49","close":"171.46","value":"171.46","low":"167.46","high":"173.04","ts":"1760907600"},{"volume":"4424915","open":"170.3","close":"169.38","value":"169.38","low":"167.06","high":"173.85","ts":"1760994000"},{"volume":"3923284","open":"168.06","close":"165.67","value":"165.67","low":"160.85","high":"170.84","ts":"1761080400"},{"volume":"2442323","open":"164.56","close":"166.59","value":"166.59","low":"164.07","high":"169.29","ts":"1761166800"},{"volume":"3403630","open":"170.19","close":"170.55","value":"170.55","low":"169.58","high":"174.45","ts":"1761253200"},{"volume":"6062745","open":"174.49","close":"178.64","value":"178.64","low":"174.27","high":"183.16","ts":"1761512400"},{"volume":"3078103","open":"178.19","close":"173.08","value":"173.08","low":"172.93","high":"179.03","ts":"1761598800"},{"volume":"2797758","open":"175.3","close":"170.27","value":"170.27","low":"169.37","high":"177.25","ts":"1761685200"},{"volume":"1946603","open":"168.47","close":"165.45","value":"165.45","low":"165.3","high":"168.95","ts":"1761771600"},{"volume":"3446945","open":"168.53","close":"169.8","value":"169.8","low":"166.93","high":"171.88","ts":"1761858000"},{"volume":"1819605","open":"171.49","close":"168.61","value":"168.61","low":"168.36","high":"173.54","ts":"1762117200"},{"volume":"2419989","open":"162","close":"160.53","value":"160.53","low":"160.46","high":"166.14","ts":"1762203600"},{"volume":"5246019","open":"158.74","close":"160","value":"160","low":"156.33","high":"164.33","ts":"1762290000"},{"volume":"8428407","open":"167","close":"158.25","value":"158.25","low":"155.18","high":"167.48","ts":"1762376400"},{"volume":"3745215","open":"154.64","close":"152.5","value":"152.5","low":"146.29","high":"155.23","ts":"1762462800"},{"volume":"2404068","open":"158.48","close":"154.84","value":"154.84","low":"154.55","high":"159.32","ts":"1762722000"},{"volume":"3227879","open":"152.99","close":"149.74","value":"149.74","low":"146.7","high":"153","ts":"1762808400"},{"volume":"1870218","open":"151.35","close":"148.63","value":"148.63","low":"146.85","high":"152.48","ts":"1762894800"},{"volume":"5859386","open":"146.99","close":"140.33","value":"140.33","low":"138.38","high":"147.68","ts":"1762981200"},{"volume":"2712980","open":"136.5","close":"139.81","value":"139.81","low":"135.1","high":"143.74","ts":"1763067600"},{"volume":"2940671","open":"139.63","close":"140.31","value":"140.31","low":"138.19","high":"143.8","ts":"1763326800"},{"volume":"2515282","open":"137.78","close":"136.09","value":"136.09","low":"133.24","high":"139.54","ts":"1763413200"},{"volume":"3782342","open":"137.78","close":"136.98","value":"136.98","low":"134.92","high":"138.56","ts":"1763499600"},{"volume":"4688984","open":"142.28","close":"132.6","value":"132.6","low":"131.85","high":"143.32","ts":"1763586000"},{"volume":"3670819","open":"131.09","close":"131.54","value":"131.54","low":"125.17","high":"133.27","ts":"1763672400"},{"volume":"1704635","open":"132.62","close":"134.76","value":"134.76","low":"132.54","high":"136.01","ts":"1763931600"},{"volume":"6067698","open":"132","close":"131.46","value":"131.46","low":"126.92","high":"132.21","ts":"1764018000"},{"volume":"3764340","open":"133.47","close":"132.51","value":"132.51","low":"132.36","high":"134.65","ts":"1764104400"},{"volume":"987434","open":"133.79","close":"135.54","value":"135.54","low":"132.7","high":"135.66","ts":"1764277200"},{"volume":"1396506","open":"133.43","close":"135.03","value":"135.03","low":"133","high":"136.58","ts":"1764536400"},{"volume":"2185227","open":"136.03","close":"136.54","value":"136.54","low":"135.74","high":"139.35","ts":"1764622800"},{"volume":"1888744","open":"137.3","close":"139.21","value":"139.21","low":"135.81","high":"139.56","ts":"1764709200"},{"volume":"2107126","open":"139.88","close":"140.57","value":"140.57","low":"138.22","high":"141.4","ts":"1764795600"},{"volume":"1859316","open":"143.41","close":"141.26","value":"141.26","low":"140.49","high":"144.25","ts":"1764882000"},{"volume":"1893903","open":"139.78","close":"141.93","value":"141.93","low":"138.36","high":"142.22","ts":"1765227600"},{"volume":"1490222","open":"141.74","close":"141.52","value":"141.52","low":"140","high":"142.8","ts":"1765314000"},{"volume":"2746906","open":"137.99","close":"136.12","value":"136.12","low":"133.09","high":"138.26","ts":"1765400400"},{"volume":"2628431","open":"135.31","close":"130.89","value":"130.89","low":"130.41","high":"137","ts":"1765486800"},{"volume":"4437687","open":"128","close":"124.4","value":"124.4","low":"123.14","high":"128.66","ts":"1765746000"},{"volume":"5896202","open":"123.5","close":"121.03","value":"121.03","low":"117.9","high":"124","ts":"1765832400"},{"volume":"8861167","open":"121.57","close":"114.66","value":"114.66","low":"112.63","high":"121.63","ts":"1765918800"},{"volume":"4528729","open":"117.06","close":"113.55","value":"113.55","low":"113.43","high":"118.06","ts":"1766005200"},{"volume":"5152866","open":"113.93","close":"113.97","value":"113.97","low":"113.43","high":"115.21","ts":"1766091600"},{"volume":"5433924","open":"117.17","close":"113.27","value":"113.27","low":"112.67","high":"117.26","ts":"1766350800"},{"volume":"8032092","open":"112.34","close":"111.98","value":"111.98","low":"110.29","high":"112.75","ts":"1766437200"},{"volume":"1429566","open":"112.09","close":"111.55","value":"111.55","low":"110.58","high":"112.32","ts":"1766523600"},{"volume":"2585737","open":"111.35","close":"110.25","value":"110.25","low":"110.1","high":"111.59","ts":"1766696400"},{"volume":"2166145","open":"108.5","close":"110.48","value":"110.48","low":"108.38","high":"111.29","ts":"1766955600"},{"volume":"2746957","open":"110.53","close":"110.88","value":"110.88","low":"110.39","high":"112","ts":"1767042000"},{"volume":"2478035","open":"110.67","close":"109.3","value":"109.3","low":"109.29","high":"111.6","ts":"1767128400"},{"volume":"5498269","open":"113.13","close":"114.77","value":"114.77","low":"112.96","high":"116.29","ts":"1767301200"},{"volume":"6335454","open":"122.18","close":"116.11","value":"116.11","low":"116.03","high":"122.5","ts":"1767560400"},{"volume":"3199372","open":"117.67","close":"115.52","value":"115.52","low":"114.99","high":"117.91","ts":"1767646800"},{"volume":"3589940","open":"114.93","close":"115.62","value":"115.62","low":"113.97","high":"117.18","ts":"1767733200"},{"volume":"4915224","open":"115.5","close":"113.09","value":"113.09","low":"110.57","high":"116.14","ts":"1767819600"},{"volume":"3618660","open":"113.91","close":"111.8","value":"111.8","low":"109.52","high":"113.98","ts":"1767906000"},{"volume":"4305314","open":"110.96","close":"111.07","value":"111.07","low":"109.25","high":"111.61","ts":"1768165200"},{"volume":"7273270","open":"108.91","close":"107.84","value":"107.84","low":"105.9","high":"111.75","ts":"1768251600"},{"volume":"6675698","open":"106.37","close":"105.04","value":"105.04","low":"102.01","high":"106.49","ts":"1768338000"},{"volume":"7712771","open":"108.2","close":"105.14","value":"105.14","low":"104.95","high":"108.89","ts":"1768424400"},{"volume":"3139267","open":"106.66","close":"105.73","value":"105.73","low":"105.19","high":"107.96","ts":"1768510800"},{"volume":"12162161","open":"104.69","close":"107.15","value":"107.15","low":"104.4","high":"110.74","ts":"1768856400"},{"volume":"7553015","open":"111.07","close":"113.87","value":"113.87","low":"111.07","high":"117.28","ts":"1768942800"},{"volume":"16913740","open":"122.29","close":"119.2","value":"119.2","low":"118.65","high":"123.5","ts":"1769029200"},{"volume":"6214444","open":"120.87","close":"116.08","value":"116.08","low":"114.58","high":"121.85","ts":"1769115600"},{"volume":"3259824","open":"116.37","close":"114.73","value":"114.73","low":"114.06","high":"116.44","ts":"1769374800"},{"volume":"2902852","open":"116.27","close":"114.94","value":"114.94","low":"114.24","high":"117.39","ts":"1769461200"},{"volume":"8238841","open":"115","close":"109.96","value":"109.96","low":"109.06","high":"115.78","ts":"1769547600"},{"volume":"5022709","open":"109.85","close":"108.49","value":"108.49","low":"104.11","high":"110.4","ts":"1769634000"},{"volume":"3956276","open":"107.09","close":"105.37","value":"105.37","low":"105.03","high":"108.43","ts":"1769720400"},{"volume":"5075064","open":"104.58","close":"106.96","value":"106.96","low":"104.01","high":"108.12","ts":"1769979600"},{"volume":"4136691","open":"108","close":"104.54","value":"104.54","low":"101.57","high":"109.36","ts":"1770066000"},{"volume":"14642270","open":"105","close":"104.94","value":"104.94","low":"103","high":"108.18","ts":"1770152400"},{"volume":"25718376","open":"103.61","close":"110.94","value":"110.94","low":"100.02","high":"115.09","ts":"1770238800"},{"volume":"17034012","open":"112.89","close":"123.74","value":"123.74","low":"112.71","high":"124.31","ts":"1770325200"},{"volume":"7746233","open":"120.25","close":"124.62","value":"124.62","low":"118.25","high":"125.25","ts":"1770584400"},{"volume":"8103514","open":"124.31","close":"125.98","value":"125.98","low":"124.25","high":"130.9","ts":"1770670800"},{"volume":"2714862","open":"127.51","close":"125.28","value":"125.28","low":"125.16","high":"129.54","ts":"1770757200"},{"volume":"9537477","open":"125.28","close":"122.13","value":"122.13","low":"120.84","high":"128.3","ts":"1770843600"},{"volume":"2561506","open":"120.12","close":"125.34","value":"125.34","low":"119.7","high":"127.42","ts":"1770930000"},{"volume":"2218335","open":"124.44","close":"126.86","value":"126.86","low":"120.58","high":"127","ts":"1771275600"},{"volume":"3168747","open":"128.17","close":"127.26","value":"127.26","low":"126.11","high":"130.39","ts":"1771362000"},{"volume":"2562859","open":"125.86","close":"126.97","value":"126.97","low":"122.65","high":"126.97","ts":"1771448400"},{"volume":"4316367","open":"125.05","close":"125.63","value":"125.63","low":"124.96","high":"130","ts":"1771534800"},{"volume":"11398445","open":"123.71","close":"123.81","value":"123.81","low":"121.92","high":"126.64","ts":"1771794000"},{"volume":"21088916","open":"124.61","close":"128.04","value":"128.04","low":"124","high":"131.39","ts":"1771880400"},{"volume":"16991386","open":"128.65","close":"131.66","value":"131.66","low":"128.35","high":"133.26","ts":"1771966800"},{"volume":"14177679","open":"131.94","close":"129.32","value":"129.32","low":"126.66","high":"134.25","ts":"1772053200"},{"volume":"10534686","open":"126.23","close":"127.44","value":"127.44","low":"126.01","high":"128.89","ts":"1772139600"},{"volume":"11144767","open":"123.32","close":"124.46","value":"124.46","low":"121.64","high":"125.81","ts":"1772398800"},{"volume":"4861921","open":"119.5","close":"121.81","value":"121.81","low":"116.4","high":"122.15","ts":"1772485200"},{"volume":"2667412","open":"122.98","close":"124.1","value":"124.1","low":"121.74","high":"127.4","ts":"1772571600"},{"volume":"2821823","open":"122.85","close":"120.65","value":"120.65","low":"118.77","high":"124.35","ts":"1772658000"},{"volume":"3757263","open":"117.84","close":"114.38","value":"114.38","low":"113.51","high":"119.27","ts":"1772744400"},{"volume":"3563874","open":"112.43","close":"117.58","value":"117.58","low":"111.26","high":"118.13","ts":"1773003600"},{"volume":"3302162","open":"117","close":"120.59","value":"120.59","low":"117","high":"123.61","ts":"1773090000"},{"volume":"2216485","open":"120.83","close":"120.06","value":"120.06","low":"119.33","high":"123.2","ts":"1773176400"},{"volume":"3008875","open":"118.43","close":"115.09","value":"115.09","low":"114.46","high":"119.25","ts":"1773262800"},{"volume":"1997072","open":"115.8","close":"115.77","value":"115.77","low":"115.05","high":"118.06","ts":"1773349200"},{"volume":"10796370","open":"119.24","close":"121.61","value":"121.61","low":"118.38","high":"123.44","ts":"1773608400"},{"volume":"16279927","open":"125.02","close":"127.32","value":"127.32","low":"124.8","high":"128.8","ts":"1773694800"},{"volume":"8139204","open":"128","close":"128.34","value":"128.34","low":"127.21","high":"130.88","ts":"1773781200"},{"volume":"9924159","open":"125","close":"129.8","value":"129.8","low":"124.5","high":"130.73","ts":"1773867600"},{"volume":"8494895","open":"137","close":"132.43","value":"132.43","low":"131.42","high":"139.94","ts":"1773954000"},{"volume":"6698755","open":"133.5","close":"136.88","value":"136.88","low":"133.12","high":"138.85","ts":"1774213200"},{"volume":"9639340","open":"136.07","close":"135.02","value":"135.02","low":"133.01","high":"140.58","ts":"1774299600"},{"volume":"28591692","open":"148.26","close":"157.01","value":"157.01","low":"148.25","high":"164.35","ts":"1774386000"},{"volume":"15028232","open":"157.35","close":"154.59","value":"154.59","low":"154.35","high":"163.53","ts":"1774472400"},{"volume":"9606877","open":"151.54","close":"144.27","value":"144.27","low":"142.2","high":"152.75","ts":"1774558800"},{"volume":"7321637","open":"143.75","close":"137","value":"137","low":"136","high":"145.63","ts":"1774818000"},{"volume":"9402507","open":"139.9","close":"151.22","value":"151.22","low":"139.9","high":"151.59","ts":"1774904400"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"},{"volume":"7535215","open":"149","close":"149.09","value":"149.09","low":"145.87","high":"152.07","ts":"1775077200"},{"volume":"3754328","open":"152.22","close":"148.81","value":"148.81","low":"146.1","high":"153.36","ts":"1775422800"},{"volume":"6524715","open":"143.82","close":"143.94","value":"143.94","low":"137.58","high":"145.5","ts":"1775509200"},{"volume":"6000933","open":"152.16","close":"148.98","value":"148.98","low":"145","high":"153.42","ts":"1775595600"},{"volume":"5032106","open":"146.76","close":"149.82","value":"149.82","low":"145.27","high":"150.4","ts":"1775682000"},{"volume":"7124203","open":"152.41","close":"148.79","value":"148.79","low":"147.96","high":"159.29","ts":"1775768400"},{"volume":"4386229","open":"147.84","close":"157.72","value":"157.72","low":"147.49","high":"157.77","ts":"1776027600"},{"volume":"5863604","open":"161.03","close":"161.26","value":"161.26","low":"157.6","high":"163.5","ts":"1776114000"},{"volume":"252160","open":"161.2","close":"159.29","value":"159.29","low":"156.21","high":"161.74","ts":"1776200400"},{"volume":"5535799","open":"160.16","close":"162.33","value":"162.33","low":"156.85","high":"166.1","ts":"1776286800"},{"volume":"4721454","open":"166.69","close":"166.75","value":"166.75","low":"162.73","high":"168.35","ts":"1776373200"},{"volume":"8010858","open":"167.41","close":"175.1","value":"175.1","low":"164.1","high":"175.32","ts":"1776632400"},{"volume":"6143692","open":"174.99","close":"175.49","value":"175.49","low":"173.3","high":"179.4","ts":"1776718800"},{"volume":"13247099","open":"180","close":"196.57","value":"196.57","low":"178.48","high":"196.66","ts":"1776805200"},{"volume":"15515395","open":"194.16","close":"204.6","value":"204.6","low":"192.18","high":"210.8","ts":"1776891600"},{"volume":"19686344","open":"221.49","close":"234.81","value":"234.81","low":"218.46","high":"237.68","ts":"1776978000"},{"volume":"13309083","open":"224.49","close":"215.85","value":"215.85","low":"210","high":"227.29","ts":"1777237200"},{"volume":"12223185","open":"197.32","close":"198.66","value":"198.66","low":"195","high":"204.67","ts":"1777323600"},{"volume":"5524498","open":"202.71","close":"201.7","value":"201.7","low":"193.91","high":"203.5","ts":"1777410000"},{"volume":"7212932","open":"204","close":"210.27","value":"210.27","low":"200.04","high":"215.2","ts":"1777496400"},{"volume":"4613325","open":"208","close":"211.23","value":"211.23","low":"207.16","high":"216.4","ts":"1777582800"},{"volume":"6381303","open":"212.5","close":"203.15","value":"203.15","low":"198.35","high":"215.45","ts":"1777842000"},{"volume":"6678919","open":"210","close":"208.84","value":"208.84","low":"204.32","high":"214.4","ts":"1777928400"},{"volume":"16263308","open":"231.99","close":"237.12","value":"237.12","low":"220.1","high":"239.5","ts":"1778014800"},{"volume":"21461220","open":"222.65","close":"213.29","value":"213.29","low":"210.23","high":"232.23","ts":"1778101200"},{"volume":"10892564","open":"216.59","close":"213.21","value":"213.21","low":"211","high":"222","ts":"1778187600"},{"volume":"9805140","open":"206.54","close":"212.6","value":"212.6","low":"206.5","high":"215.5","ts":"1778446800"},{"volume":"7289387","open":"204.31","close":"207.86","value":"207.86","low":"200.89","high":"216.5","ts":"1778533200"},{"volume":"8032179","open":"212","close":"221.15","value":"221.15","low":"207.87","high":"222.47","ts":"1778619600"},{"volume":"7885121","open":"217.21","close":"228.55","value":"228.55","low":"213.29","high":"228.68","ts":"1778706000"},{"volume":"9436763","open":"214.76","close":"209.26","value":"209.26","low":"208.5","high":"216.7","ts":"1778792400"},{"volume":"7769870","open":"209.6","close":"215.21","value":"215.21","low":"203","high":"215.5","ts":"1779051600"},{"volume":"10514149","open":"209.36","close":"223.14","value":"223.14","low":"206.38","high":"226.95","ts":"1779138000"},{"volume":"17010292","open":"226.54","close":"256.59","value":"256.59","low":"226.54","high":"259.44","ts":"1779224400"},{"volume":"20784720","open":"268.7","close":"298.16","value":"298.16","low":"266","high":"298.69","ts":"1779310800"},{"volume":"13371940","open":"289.06","close":"306.55","value":"306.55","low":"288.21","high":"315","ts":"1779397200"},{"volume":"10248740","open":"317.33","close":"321.37","value":"321.37","low":"300","high":"324.99","ts":"1779742800"},{"volume":"8737214","open":"321.1","close":"302.51","value":"302.51","low":"300.88","high":"323.68","ts":"1779829200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"130534496","open":"56.1","close":"63.59","value":"63.59","low":"55.54","high":"66.28","ts":"1694638800"},{"volume":"8857100","open":"53.47","close":"52.26","value":"52.26","low":"51.91","high":"54.19","ts":"1696194000"},{"volume":"2538300","open":"52.82","close":"53.49","value":"53.49","low":"52.25","high":"53.86","ts":"1698958800"},{"volume":"5438400","open":"61.51","close":"63.9","value":"63.9","low":"60.91","high":"64.43","ts":"1701378000"},{"volume":"9771000","open":"73.5","close":"68.92","value":"68.92","low":"68.24","high":"73.52","ts":"1704142800"},{"volume":"7258100","open":"71.99","close":"73.27","value":"73.27","low":"71.6","high":"74.28","ts":"1707080400"},{"volume":"9805300","open":"141.48","close":"141.62","value":"141.62","low":"139.04","high":"144.98","ts":"1709240400"},{"volume":"5011900","open":"126.36","close":"126.91","value":"126.91","low":"124.64","high":"128.73","ts":"1711918800"},{"volume":"5780200","open":"101.62","close":"101.7","value":"101.7","low":"100.45","high":"104.36","ts":"1714683600"},{"volume":"11447900","open":"125","close":"127.12","value":"127.12","low":"122.54","high":"129.85","ts":"1717362000"},{"volume":"8387500","open":"163.43","close":"158.83","value":"158.83","low":"152.55","high":"163.85","ts":"1719781200"},{"volume":"14670000","open":"114.74","close":"113.45","value":"113.45","low":"108.73","high":"115.63","ts":"1722546000"},{"volume":"6382500","open":"129.87","close":"123.74","value":"123.74","low":"122.04","high":"130.39","ts":"1725310800"},{"volume":"6028100","open":"142.84","close":"136.08","value":"136.08","low":"135.85","high":"144.39","ts":"1727730000"},{"volume":"3263600","open":"140","close":"137.53","value":"137.53","low":"137.29","high":"142.5","ts":"1730667600"},{"volume":"5504000","open":"134.2","close":"140.34","value":"140.34","low":"134.2","high":"141.4","ts":"1733086800"},{"volume":"7206800","open":"129.64","close":"141.08","value":"141.08","low":"129.51","high":"141.45","ts":"1735851600"},{"volume":"5086000","open":"157.5","close":"162.2","value":"162.2","low":"155.8","high":"163.65","ts":"1738616400"},{"volume":"8075700","open":"121.91","close":"122.49","value":"122.49","low":"117.89","high":"125.91","ts":"1741035600"},{"volume":"3626868","open":"106","close":"106.97","value":"106.97","low":"103.58","high":"108.47","ts":"1743454800"},{"volume":"3255057","open":"121.09","close":"121.93","value":"121.93","low":"120.5","high":"123.43","ts":"1746392400"},{"volume":"3136197","open":"124.75","close":"126","value":"126","low":"123.59","high":"127.48","ts":"1748811600"},{"volume":"6140689","open":"160","close":"156.24","value":"156.24","low":"153.52","high":"161.75","ts":"1751317200"},{"volume":"7434100","open":"137.99","close":"137.54","value":"137.54","low":"135.25","high":"140.06","ts":"1753995600"},{"volume":"5391951","open":"133.79","close":"132.37","value":"132.37","low":"130.41","high":"134.89","ts":"1756760400"},{"volume":"7331840","open":"142.41","close":"150.38","value":"150.38","low":"142.37","high":"151.25","ts":"1759266000"},{"volume":"1819605","open":"171.49","close":"168.61","value":"168.61","low":"168.36","high":"173.54","ts":"1762117200"},{"volume":"1396506","open":"133.43","close":"135.03","value":"135.03","low":"133","high":"136.58","ts":"1764536400"},{"volume":"5498269","open":"113.13","close":"114.77","value":"114.77","low":"112.96","high":"116.29","ts":"1767301200"},{"volume":"5075064","open":"104.58","close":"106.96","value":"106.96","low":"104.01","high":"108.12","ts":"1769979600"},{"volume":"11144767","open":"123.32","close":"124.46","value":"124.46","low":"121.64","high":"125.81","ts":"1772398800"},{"volume":"7679963","open":"154.39","close":"155.11","value":"155.11","low":"152.3","high":"158.37","ts":"1774990800"},{"volume":"4613325","open":"208","close":"211.23","value":"211.23","low":"207.16","high":"216.4","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ARM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7514157021779917880","uid":null,"queryText":"ARM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,86","hideAbsoluteDelta":false,"relativeDelta":"−%5,87","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"45,92","hideAbsoluteDelta":false,"relativeDelta":"%17,9","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"86,66","hideAbsoluteDelta":false,"relativeDelta":"%40,15","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"168,55","hideAbsoluteDelta":false,"relativeDelta":"%125,82","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"238,92","hideAbsoluteDelta":false,"relativeDelta":"%375,72","direction":"positive","tsFormatted":"14 Eyl"},"quarterDelta":{"absoluteDelta":"173,19","hideAbsoluteDelta":false,"relativeDelta":"%133,92","direction":"positive","tsFormatted":"26 Şub"},"halfYearDelta":{"absoluteDelta":"166,97","hideAbsoluteDelta":false,"relativeDelta":"%123,19","direction":"positive","tsFormatted":"28 Kas"}},"currencyFrom":"ARM","currencyTo":"USD","price":"302,51","bankId":"0"},{"value":{"weekValue":[302.27,302.75,303.82,303.41,304.92,305.09,308.73,310.33,309.02,309.45,309.34,310.92,311.57,310.15,309.8,309.22,308.38,313.06,311.7,310.61,310.53,310.93],"halfYearValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,238.14,310.93],"monthValue":[267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,310.93],"dayValue":[308.38,310.86,312.33,311.14,312.73,313.01,312.08,311.23,311.7,311.69,311.27,310.48,310.67,310.47,310.42,310.76,310.8,310.77,310.21,310.04,309.95,310.93],"quarterValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,55","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"43,25","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"110,73","hideAbsoluteDelta":false,"relativeDelta":"%55,31","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"310,80","hideAbsoluteDelta":false,"relativeDelta":"%242.151,64","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"72,79","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"72,79","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12520","priceDelta":"+2.55","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"310,93","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[223.43,222.26,219.39,220.14,220.91,219.5,217.93,217.2,217.12,216.2,215.98,215.48,215.54,213.17,213.1,213.25,214.83,208.97,209.84,211.6,212.81,212.58],"halfYearValue":[171.34,171.34,171.34,171.34,171.34,171.34,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.58,212.58,212.58,212.58,212.58,212.58],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,171.34,170.92,212.58],"monthValue":[216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,212.58],"dayValue":[214.83,210.85,211.12,210.3,209.45,209.26,209.16,209.48,209.84,210.9,210.42,211.49,210.99,211.97,212.42,212.82,213.01,212.96,213.03,212.32,212.69,212.58],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−10,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−4,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"77,09","hideAbsoluteDelta":false,"relativeDelta":"%56,9","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"212,54","hideAbsoluteDelta":false,"relativeDelta":"%518.135,03","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"41,66","hideAbsoluteDelta":false,"relativeDelta":"%24,37","direction":"positive","tsFormatted":"17 Ara"},"halfYearDelta":{"absoluteDelta":"41,24","hideAbsoluteDelta":false,"relativeDelta":"%24,07","direction":"positive","tsFormatted":"16 Tem"}},"instrument_id":"12526","priceDelta":"-2.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"212,58","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[384.89,382.03,385.67,384.34,388,383.51,382.5,383.94,382.27,381.02,380.82,383.39,384.21,382.66,382.74,382.03,384.92,387.12,387.23,387.77,386.77,384.86],"halfYearValue":[241.28,241.28,241.28,241.28,241.28,241.28,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.86,384.86,384.86,384.86,384.86,384.86],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,165.18,241.28,322.18,384.86],"monthValue":[348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,384.86],"dayValue":[384.92,384.96,388.7,387.17,387.52,387.71,387.59,387.33,387.23,386.85,388.44,388,386.9,386.44,386.97,387.91,388.27,386.8,387.32,386.26,386.19,384.86],"quarterValue":[322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%10,43","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"210,90","hideAbsoluteDelta":false,"relativeDelta":"%121,23","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"382,36","hideAbsoluteDelta":false,"relativeDelta":"%15.299,76","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"62,68","hideAbsoluteDelta":false,"relativeDelta":"%19,45","direction":"positive","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"143,58","hideAbsoluteDelta":false,"relativeDelta":"%59,51","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12522","priceDelta":"-0.060028","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"384,86","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[421.06,418.55,418.2,416.25,419.11,419.04,420.34,417.56,418.7,417.64,418.9,417.73,415.24,415.05,413.75,414.83,416.15,414.55,412.86,413.89,412.52,412.69],"halfYearValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,513.97,412.69],"monthValue":[425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,412.69],"dayValue":[416.15,411.62,412.17,414.08,415.06,415.43,412.98,413.36,412.86,412.77,412.8,413.9,412.42,411.44,411.69,412.42,412.76,412.4,411.83,413.13,413.23,412.69],"quarterValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−8,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−12,37","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−48","hideAbsoluteDelta":false,"relativeDelta":"−%10,42","direction":"negative","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"412,59","hideAbsoluteDelta":false,"relativeDelta":"%412.590","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−101,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"−101,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"13 Eki"}},"instrument_id":"12525","priceDelta":"-3.46","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"412,69","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[417.27,418.76,417.32,417.64,422.41,417.75,422.19,430.42,427.53,428.11,429.32,430.8,430.65,428.52,432.05,432.19,433.57,441.92,440.73,442.16,439.67,440.3],"halfYearValue":[439.4,439.4,439.4,439.4,439.4,439.4,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.3,440.3,440.3,440.3,440.3,440.3],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,329.68,439.4,411.72,440.3],"monthValue":[378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,440.3],"dayValue":[433.57,438.01,440.48,437.24,443.79,441.27,440.27,439.39,440.73,442.09,441.28,442.09,439.73,440.5,442.05,441.86,440.33,439.55,440.17,438.36,439.92,440.3],"quarterValue":[411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"23,03","hideAbsoluteDelta":false,"relativeDelta":"%5,52","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"61,60","hideAbsoluteDelta":false,"relativeDelta":"%16,27","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"77,55","hideAbsoluteDelta":false,"relativeDelta":"%21,38","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"438,71","hideAbsoluteDelta":false,"relativeDelta":"%27.545,4","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%6,94","direction":"positive","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"11 Kas"}},"instrument_id":"12527","priceDelta":"+6.73","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"440,30","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"27.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,86","hideAbsoluteDelta":false,"relativeDelta":"−%5,87","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"45,92","hideAbsoluteDelta":false,"relativeDelta":"%17,9","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"86,66","hideAbsoluteDelta":false,"relativeDelta":"%40,15","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"168,55","hideAbsoluteDelta":false,"relativeDelta":"%125,82","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"238,92","hideAbsoluteDelta":false,"relativeDelta":"%375,72","direction":"positive","tsFormatted":"14 Eyl"},"quarterDelta":{"absoluteDelta":"173,19","hideAbsoluteDelta":false,"relativeDelta":"%133,92","direction":"positive","tsFormatted":"26 Şub"},"halfYearDelta":{"absoluteDelta":"166,97","hideAbsoluteDelta":false,"relativeDelta":"%123,19","direction":"positive","tsFormatted":"28 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779912000000,"updateTimeFormatted":"27 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"310,93 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[302.27,302.75,303.82,303.41,304.92,305.09,308.73,310.33,309.02,309.45,309.34,310.92,311.57,310.15,309.8,309.22,308.38,313.06,311.7,310.61,310.53,310.93],"halfYearValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,238.14,310.93],"monthValue":[267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,310.93],"dayValue":[308.38,310.86,312.33,311.14,312.73,313.01,312.08,311.23,311.7,311.69,311.27,310.48,310.67,310.47,310.42,310.76,310.8,310.77,310.21,310.04,309.95,310.93],"quarterValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,55","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"43,25","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"110,73","hideAbsoluteDelta":false,"relativeDelta":"%55,31","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"310,80","hideAbsoluteDelta":false,"relativeDelta":"%242.151,64","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"72,79","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"72,79","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"27 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"212,58 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[223.43,222.26,219.39,220.14,220.91,219.5,217.93,217.2,217.12,216.2,215.98,215.48,215.54,213.17,213.1,213.25,214.83,208.97,209.84,211.6,212.81,212.58],"halfYearValue":[171.34,171.34,171.34,171.34,171.34,171.34,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.58,212.58,212.58,212.58,212.58,212.58],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,171.34,170.92,212.58],"monthValue":[216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,212.58],"dayValue":[214.83,210.85,211.12,210.3,209.45,209.26,209.16,209.48,209.84,210.9,210.42,211.49,210.99,211.97,212.42,212.82,213.01,212.96,213.03,212.32,212.69,212.58],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"−10,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"−4,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"77,09","hideAbsoluteDelta":false,"relativeDelta":"%56,9","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"212,54","hideAbsoluteDelta":false,"relativeDelta":"%518.135,03","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"41,66","hideAbsoluteDelta":false,"relativeDelta":"%24,37","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"41,24","hideAbsoluteDelta":false,"relativeDelta":"%24,07","direction":"positive","tsFormatted":"27 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"384,86 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[384.89,382.03,385.67,384.34,388,383.51,382.5,383.94,382.27,381.02,380.82,383.39,384.21,382.66,382.74,382.03,384.92,387.12,387.23,387.77,386.77,384.86],"halfYearValue":[241.28,241.28,241.28,241.28,241.28,241.28,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.86,384.86,384.86,384.86,384.86,384.86],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,165.18,241.28,322.18,384.86],"monthValue":[348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,384.86],"dayValue":[384.92,384.96,388.7,387.17,387.52,387.71,387.59,387.33,387.23,386.85,388.44,388,386.9,386.44,386.97,387.91,388.27,386.8,387.32,386.26,386.19,384.86],"quarterValue":[322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%10,43","direction":"positive","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"210,90","hideAbsoluteDelta":false,"relativeDelta":"%121,23","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"382,36","hideAbsoluteDelta":false,"relativeDelta":"%15.299,76","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"62,68","hideAbsoluteDelta":false,"relativeDelta":"%19,45","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"143,58","hideAbsoluteDelta":false,"relativeDelta":"%59,51","direction":"positive","tsFormatted":"27 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"412,69 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[421.06,418.55,418.2,416.25,419.11,419.04,420.34,417.56,418.7,417.64,418.9,417.73,415.24,415.05,413.75,414.83,416.15,414.55,412.86,413.89,412.52,412.69],"halfYearValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,513.97,412.69],"monthValue":[425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,412.69],"dayValue":[416.15,411.62,412.17,414.08,415.06,415.43,412.98,413.36,412.86,412.77,412.8,413.9,412.42,411.44,411.69,412.42,412.76,412.4,411.83,413.13,413.23,412.69],"quarterValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"−8,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"−12,37","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"−48","hideAbsoluteDelta":false,"relativeDelta":"−%10,42","direction":"negative","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"412,59","hideAbsoluteDelta":false,"relativeDelta":"%412.590","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"−101,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−101,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"27 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"440,30 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[417.27,418.76,417.32,417.64,422.41,417.75,422.19,430.42,427.53,428.11,429.32,430.8,430.65,428.52,432.05,432.19,433.57,441.92,440.73,442.16,439.67,440.3],"halfYearValue":[439.4,439.4,439.4,439.4,439.4,439.4,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.3,440.3,440.3,440.3,440.3,440.3],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,329.68,439.4,411.72,440.3],"monthValue":[378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,440.3],"dayValue":[433.57,438.01,440.48,437.24,443.79,441.27,440.27,439.39,440.73,442.09,441.28,442.09,439.73,440.5,442.05,441.86,440.33,439.55,440.17,438.36,439.92,440.3],"quarterValue":[411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"23,03","hideAbsoluteDelta":false,"relativeDelta":"%5,52","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"61,60","hideAbsoluteDelta":false,"relativeDelta":"%16,27","direction":"positive","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"77,55","hideAbsoluteDelta":false,"relativeDelta":"%21,38","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"438,71","hideAbsoluteDelta":false,"relativeDelta":"%27.545,4","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%6,94","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"27 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"V/x0tjcy1Jj40pVBa3Ifxw==","isCodeToIcon":false,"chartStat":{"dayHigh":"323,68","dayLow":"300,88","open":"321,10","prevClose":"321,37","volume":"8.737.214","yearHigh":"321,37","yearLow":"104,54"},"fromNameFull":"Arm Holdings plc","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ARM.svg","title":"ARM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ARM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7514157021779917880","uid":null,"queryText":"ARM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b5fw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"6b5f4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forbes.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://techgolly.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com?size=16&stub=1"],"title":"Arm Holdings plc şirketi ne yapar?","markdown":"**ARM Holdings plc** şirketi, **yarı iletken teknolojisi ve ilgili ürünler** tasarlar ve üretir [```1```](https://www.bloomberg.com/profile/company/ARM:US)[```3```](https://www.forbes.com/companies/arm-holdings/). \n\n**Faaliyet alanları**:\n- **Bilgisayar işlemcileri**: ARM mimarisine dayalı işlemciler [```2```](https://techgolly.com/arm-holdings-plc)[```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis).\n- **Bellek kontrolörleri**: ve diğer ilgili bileşenler [```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis).\n- **Yazılım araçları**: geliştirme ortamları ve diğer yazılım hizmetleri [```2```](https://techgolly.com/arm-holdings-plc)[```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis).\n\n**Müşteri tabanı** dünya çapında olup, ürünleri otomotiv, altyapı ve tüketici teknolojileri gibi çeşitli pazarlarda kullanılmaktadır [```1```](https://www.bloomberg.com/profile/company/ARM:US)[```4```](https://finrange.com/tr/company/NASDAQ/ARM/industry-analysis)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cbonds.com.tr?size=16&stub=1"],"title":"ARM hisseleri hangi borsada işlem görüyor?","markdown":"**ARM hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/arm)[```4```](https://cbonds.com.tr/stocks/US0420682058/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"Arm Holdings plc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Arm Holdings plc'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir ve Kârlılık**: Arm'ın gelir büyümesi ve kâr marjları, finansal sağlığının önemli göstergeleridir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/stock-analysis). Son finansal tabloları inceleyerek bu veriler değerlendirilebilir.\n2. **Lisanslama ve Telif Gelirleri**: Arm, lisanslama ve telif ücretlerinden önemli bir gelir elde eder [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```3```](https://www.getmidas.com/midasin-kulaklari/arm-holdings-halka-arzi-hakkinda-bilmen-gereken-her-sey-p-26923). Bu gelirlerin trendleri ve beklentileri, şirketin gelecekteki performansını etkileyebilir.\n3. **Piyasa Pozisyonu ve Rekabet**: Arm'ın mobil cihazlar, IoT ve yapay zeka gibi alanlardaki pazar konumu ve rekabet avantajları, finansal analizde kritik öneme sahiptir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/stock-analysis).\n4. **Stratejik Kararlar**: Yönetim değişiklikleri ve yeni pazarlara yönelme gibi stratejik kararlar, yatırımcı duyarlılığını ve şirketin piyasa pozisyonunu etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n5. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve jeopolitik gelişmeler gibi makroekonomik göstergeler, Arm'ın operasyonlarını ve finansal sonuçlarını dolaylı olarak etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n\n**Analiz araçları** olarak, Bloomberg, Reuters ve Financial Times gibi finans haber kaynakları, ekonomik takvim ve sektör raporları kullanılabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know). Ayrıca, CoinUnited.io gibi platformlar, gerçek zamanlı haber uyarıları ve profesyonel içgörüler sunarak yatırımcılara yardımcı olabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.morpher.com?size=16&stub=1"],"title":"Arm Holdings plc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Arm Holdings plc (ARM) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Kazanç Raporları**: Pozitif kazançlar genellikle hisse fiyatını artırırken, beklentilerin altında kalmak dalgalanmaya yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n2. **Yönetim Kararları**: Liderlik değişiklikleri veya yeni pazarlara yönelme gibi stratejik değişiklikler yatırımcı duyarlılığını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n3. **Teknoloji Endüstrisi Trendleri**: Akıllı telefonlar, IoT cihazları ve diğer teknolojilere olan küresel talep, ARM'nin ürünlerini doğrudan etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n4. **Jeopolitik Faktörler**: Ticaret ilişkileri ve ekonomik politikalar, tedarik zincirlerini ve piyasa erişimini etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n5. **Rekabet**: Intel ve AMD gibi geleneksel rakiplerin yanı sıra, yeni oyuncuların rekabeti ARM'nin pazar konumunu etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```3```](https://www.getmidas.com/midasin-kulaklari/arm-holdings-halka-arzi-hakkinda-bilmen-gereken-her-sey-p-26923).\n6. **Makroekonomik Göstergeler**: Faiz oranları, enflasyon ve jeopolitik gelişmeler finansal piyasalarda dalgalanmalar yaratabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n\nAyrıca, **Elon Musk'ın eleştirileri** ve **SoftBank'ın yatırım stratejileri** gibi özel olaylar da ARM hisselerinin fiyatını etkileyebilir [```2```](https://www.morpher.com/en/insights/market/stock/ARM)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tipranks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Arm Holdings plc hisselerinin adil değeri nasıl belirlenir?","markdown":"**Arm Holdings plc (ARM) hisselerinin adil değerini belirlemek için** aşağıdaki faktörler dikkate alınmalıdır:\n\n1. **Finansal Performans**: ARM'nin gelir ve kâr marjları, son finansal tabloları ve kazanç raporları, şirketin mali sağlığı ve gelecekteki beklentileri hakkında bilgi verir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/earnings).\n2. **Stratejik Konumlanma**: Şirketin güçlü fikri mülkiyet ve uzun vadeli müşteri ilişkileri, rakiplerine karşı rekabet avantajı sağlar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n3. **Sektörel ve Jeopolitik Etkiler**: Akıllı telefonlar, IoT cihazları ve yapay zeka gibi teknolojilere olan küresel talep, ARM'nin işlerini etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)[```2```](https://www.tipranks.com/stocks/arm/earnings).\n4. **Piyasa Çarpanları**: Fiyat/kazanç (F/K) oranı, fiyat/satış oranı ve fiyat/defter değeri gibi oranlar, hissenin göreceli değerini analiz etmede kullanılır [```3```](https://finance.yahoo.com/quote/ARM/).\n\nAyrıca, **yüksek kaldıraçlı CFD ticareti** gibi gelişmiş araçlar sunan platformlar, yatırımcılara ARM hisselerinin piyasa hareketlerinden yararlanma fırsatı sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://smartphonemagazine.nl?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Arm Holdings plc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Arm Holdings plc hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanması**: Teknoloji sektörü doğası gereği dalgalıdır ve Arm'ın hisse fiyatları bu öngörülemezliği yansıtabilir [```1```](https://smartphonemagazine.nl/tr/2025/03/02/arm-holdingsin-nasdaqa-girisi-kuresel-teknoloji-ve-yatirim-trendlerinde-bir-oyun-degistirici/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n2. **Jeopolitik Faktörler**: ABD'de işlem gören bir Birleşik Krallık şirketi olarak, Arm uluslararası düzenleyici değişikliklere ve ticaret gerilimlerine maruz kalmaktadır [```1```](https://smartphonemagazine.nl/tr/2025/03/02/arm-holdingsin-nasdaqa-girisi-kuresel-teknoloji-ve-yatirim-trendlerinde-bir-oyun-degistirici/).\n3. **Rekabet**: Intel ve AMD gibi geleneksel rakiplerin yanı sıra, yarı iletken pazarındaki yeni oyunculardan gelen yoğun rekabet [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n4. **Teknolojik Eskime**: Teknolojik yeniliklere olan yüksek bağımlılık, ürün geliştirmesindeki herhangi bir yavaşlamanın pazar konumunu ve kârlılığı olumsuz etkileyebileceği anlamına gelir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know).\n5. **Ekonomik Durgunluk**: Ekonomik duraklama dönemlerinde, işletmelerin yeni teknolojilere yapılan yatırımları azaltması, Arm'ın ürünlerine olan talebin düşmesine yol açabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-arm-holdings-plc-arm-what-every-trader-needs-to-know)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ARM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b5fw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6b5f5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"778156_0","totalSources":30,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-7781560?content_parameters=ChUxMzI5NTYxMTM4NjEyMzU3MDkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e63bd55b8a593de4be5e57a25f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/5355bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-istanbul-bayram-arifesinde-satisla-kapandi-1779789712089.jpg"}},"logAttrs":{"id":"778156_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7590886","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususle-basladi-19883447/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-dususle-basladi-haberi-896241","https://www.cumhuriyet.com.tr/ekonomi/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-2506806"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı gün içinde 0,19% düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:26"},{"id":"774169_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-da-satis-baskisi-suruyor-hibya-haber-ajansi-7741690?content_parameters=ChU0NTcwMzAxODA0NjAwNTg4MTA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4a7640748a70ea4776fcb78a6a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1368642408.jpg"}},"logAttrs":{"id":"774169_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-23-mayis-cumartesi-2026-bist-yorumlari/554822/","https://hibya.com/borsa-istanbulda-satis-baskisi-suruyor-932824","https://rhaajans.com/haber/28025016/borsa-istanbulda-satis-baskisi-suruyor","https://savunmasanayigazetesi.com.tr/borsa-istanbulda-satis-baskisi-suruyor-4/265135/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"Hisse senedi endeksleri uçuşa geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","faviconSources":["https://www.borsaningundemi.com","https://finans.mynet.com","https://hibya.com"],"textParts":[{"text":"25 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:20"},{"id":"776200_0","totalSources":35,"url":"/gundem/business/kurumlar-vergisinde-yeni-donem-basladi-7762000?content_parameters=ChYxMzQ5ODQxMTkyMDc0NTg5OTc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e58bdf828805d5c6ca24939db29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a129eb65c71a7a8153d1bec.jpg"}},"logAttrs":{"id":"776200_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","https://www.milliyet.com.tr/ekonomi/gayrimenkul-yatirimcilarina-yeni-donem-kar-dagitmayana-vergi-istisnasi-yok-dagitim-sartlari-resmi-gazetede-yayimlandi-7593568","https://www.sondakika.com/ekonomi/haber-gayrimenkul-yatirim-ortakliklarina-yeni-duzenleme-19877494/","https://www.ensonhaber.com/gayrimenkul-yatirim-ortakliklarina-kar-dagitim-sartlari-guncellendi-h1536855","https://www.birgun.net/haber/hazine-ve-maliye-bakanligindan-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-714567","https://www.sabah.com.tr/ekonomi/gayrimenkul-yatirim-ortakliklari-kar-dagitim-sartlari-duzenlendi-7589683"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hazine ve Maliye Bakanlığı, gayrimenkul kazançları için yeni kar dağıtım şartlarını yayımladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","faviconSources":["https://www.paradurumu.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:30"},{"id":"779184_0","totalSources":12,"url":"/gundem/business/piyasalarda-savasin-3-aylik-bilancosu-iste-kazananlar-ve-kaybedenler-7791840?content_parameters=ChU3OTg2ODI4MjA2MjkzMDE2MDQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e680b3d1ad2166c35d182c8e172//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/27/para-birimleri-wxjb_cover.jpg"}},"logAttrs":{"id":"779184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/piyasalar/piyasalarda-savasin-3-aylik-bilancosu-reuters-derledi-iste-kazanan-ve-kaybedenler-g30720","https://www.yenialanya.com/iran-savasinin-3-aylik-bilancosu-petrol-yuzde-40-yukseldi","https://www.sondakika.com/dunya/haber-iran-savasi-kuresel-piyasalara-etki-ediyor-19886511/","https://www.haberler.com/dunya/iran-savasi-dunya-genelinde-para-birimlerini-nasil-19886507-haberi/","https://www.dunya.com/dunya/iran-savasi-kuresel-para-birimlerini-nasil-etkiledi-hangi-ulkeler-baski-altinda-haberi-826540","https://www.cumhuriyet.com.tr/ekonomi/petrol-uctu-dolar-guclendi-ucuncu-ayina-giren-savas-piyasalari-nasil-etkiledi-2507284","https://www.ekonomim.com/finans/haberler/iran-savasinin-3-aylik-bilancosu-piyasalar-nasil-degisti-haberi-896414"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda savaşın 3 aylık bilançosu: İşte kazananlar ve kaybedenler","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/piyasalarda-savasin-3-aylik-bilancosu-reuters-derledi-iste-kazanan-ve-kaybedenler-g30720","faviconSources":["https://www.cnbce.com","https://www.yenialanya.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:48"},{"id":"777179_0","totalSources":63,"url":"/gundem/business/avrupa-borsalari-pozitif-seyrediyor-7771790?content_parameters=ChYxNjM1NTY3OTIxMjk1MjEwMDY5Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5e4c530a34dffad2f1cb6c89b6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/1962c6b0-b958-4dfe-bd91-68a556817c09-rty.jpg"}},"logAttrs":{"id":"777179_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-gunu-karisik-seyirle-kapatti-haberi-896452","https://uzmanpara.milliyet.com.tr/uzmanpara/avrupa-borsalari-pozitif-seyrediyor-7594027","https://www.sabah.com.tr/finans/borsa/avrupa-borsalari-pozitif-seyrediyor-7590327","https://www.sondakika.com/ekonomi/haber-avrupa-borsalarinda-karisik-seyir-19888607/","https://www.ekonomim.com/finans/haberler/avrupa-borsalari-pozitif-seyrediyor-haberi-896043","https://www.dunya.com/finans/haberler/avrupa-borsalari-karisik-seyirle-kapandi-haberi-826621"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Stoxx Europe 600 endeksi saat 10.20'de yüzde 0,6 yükseliş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-gunu-karisik-seyirle-kapatti-haberi-896452","faviconSources":["https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:38"},{"id":"776563_0","totalSources":43,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUyODAwOTE5MzgzMTQ5NDQyMjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aksam.com.tr/trend/borsa-kac-gun-kapali-olacak-borsa-ne-zaman-acilacak/haber-1670408","https://anlatilaninotesi.com.tr/20260525/bugun-bankalar-calisiyor-mu-borsa-bugun-acik-mi-1106000030.html","https://www.turkgun.com/ekonomi/borsa-bugun-kacta-kapanacak-26-mayis-2026-borsa-saat-kaca-kadar-acik-iste-takvim/376671","https://www.fotomac.com.tr/haberler/2026/05/25/arefe-gunu-borsa-acik-mi-26-mayis-bugun-borsa-acik-mi-saat-kaca-kadar-acik","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/arefe-gunu-borsa-acik-mi-kaca-kadar-acik-26-mayis-19883103-haberi/","https://www.tgrthaber.com/ekonomi/borsa-bugun-acik-mi-26-mayis-kaca-kadar-islem-yapilacak-3337864"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,true]},"title":{"text":"Borsa İstanbul 27–30 Mayıs 2026 tarihlerinde Kurban Bayramı nedeniyle kapalı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksam.com.tr/trend/borsa-kac-gun-kapali-olacak-borsa-ne-zaman-acilacak/haber-1670408","faviconSources":["https://www.aksam.com.tr","https://anlatilaninotesi.com.tr","https://www.turkgun.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:42"},{"id":"779183_0","totalSources":7,"url":"/gundem/business/guney-koreli-cip-ureticisinin-piyasa-degeri-1-trilyon-dolari-asti-7791830?content_parameters=ChYxNTI2MzA5NDY2NzQ5MjI2MDY4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e68bb1b5c01dfafa9dafca42d21//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/27/ver1779872892/3778570/jpg/960x540"}},"logAttrs":{"id":"779183_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/cip-ureticisi-sk-hynix-in-de-piyasa-degeri-1-trilyon-dolari-asti-3778570","https://www.sondakika.com/ekonomi/haber-sk-hynix-in-piyasa-degeri-1-trilyon-dolari-gecti-19887346/","https://www.haberler.com/ekonomi/sk-hynix-in-piyasa-degeri-ilk-kez-1-trilyon-dolari-asti-19887279-haberi/","https://www.ekonomim.com/sektorler/teknoloji/guney-koreli-cip-ureticisinin-piyasa-degeri-1-trilyon-dolari-asti-haberi-896395","https://www.haberturk.com/sk-hynix-1-trilyon-dolar-kulubune-katildi-3887647-teknoloji"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SK Hynix hisse değeri %9,3 artarak piyasa değerini 1,06 trilyon dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/cip-ureticisi-sk-hynix-in-de-piyasa-degeri-1-trilyon-dolari-asti-3778570","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:08"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b5fw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6b5f6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6b5fw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}