Amazon.com Inc. şirketi aşağıdaki alanlarda faaliyet göstermektedir:
E-ticaret: Dünyanın en büyük çevrim içi perakende platformlarından birini işletir ve geniş bir ürün yelpazesi sunar 13.
Bulut Bilişim Hizmetleri: Amazon Web Services (AWS) ile şirketlere ve geliştiricilere bulut bilişim hizmetleri sağlar 12.
Yapay Zeka Uygulamaları: Alexa ve Echo gibi akıllı cihazlar ile yapay zeka tabanlı hizmetler sunar 12.
Medya Servisleri: Prime Video, Kindle, Twitch ve Amazon Music gibi medya ve eğlence hizmetleri sunar 25.
Diğer Hizmetler: Üçüncü taraf satıcı hizmetleri, reklamcılık, finansal hizmetler ve daha fazlasını içerir 13.
4 kaynak
AMZN hisseleri hangi borsada işlem görüyor?
AMZN hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Amazon.com Inc.'nın finansal göstergeleri nasıl analiz edilir?
Amazon.com Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Model Oluşturma: Şirketin gelecekteki finansal tablolarını tahmin etmek için bir operasyonel model oluşturulur 1. Bu model, gelir, giderler ve nakit akışı gibi temel finansal verileri içerir 2.
Finansal Oran Analizi: Şirketin likidite, karlılık, borç durumu ve faaliyet verimliliği gibi çeşitli finansal oranlarını hesaplanır ve değerlendirilir 23. Örneğin, cari oran, borç/öz sermaye oranı, net kar marjı gibi oranlar kullanılabilir 3.
Göreceli Değerleme: Şirketin hisse değerini, sektördeki diğer şirketlerle karşılaştırarak belirlemek için fiyat/kazanç (P/E), fiyat/satış (P/S) ve fiyat/defter değeri (P/BV) gibi göreceli değerleme oranları kullanılır 2.
Stratejik Analiz: Şirketin iş modeli, rekabet avantajları, endüstri fundamentals ve makroekonomik faktörler gibi stratejik unsurlar da analizin bir parçası olmalıdır 1.
Bu analizler, yatırım kararları almadan önce kapsamlı bir araştırma ve profesyonel bir finansal danışmanla görüşme gerektirir.
3 kaynak
Amazon.com Inc. hisse fiyatını etkileyen faktörler nelerdir?
Amazon.com Inc. (AMZN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin gelir, kâr ve karlılık oranları, yatırımcıların hisse fiyatına ilişkin beklentilerini şekillendirir 12.
Yenilikçi Stratejiler: Amazon'un bulut teknolojileri (AWS), yapay zeka, reklamcılık ve lojistik gibi alanlardaki yatırımları ve stratejik kararları hisse değerini etkiler 13.
Piyasa Koşulları: E-ticaret sektöründeki genel piyasa dinamikleri ve tüketici talebindeki değişiklikler hisse fiyatını etkiler 23.
Rekabet: Walmart, Alibaba ve Apple gibi büyük rakiplerin faaliyetleri, Amazon'un pazar payını ve hisse performansını etkileyebilir 23.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve küresel ekonomideki gelişmeler hisse senetlerini dolaylı olarak etkiler 2.
Düzenleyici Değişiklikler: Veri gizliliği yasaları ve antitröst soruşturmaları gibi düzenleyici değişiklikler, şirkete yönelik riskleri ve operasyonel kısıtlamaları belirler 23.
3 kaynak
Amazon.com Inc. hisselerinin adil değeri nasıl belirlenir?
Amazon.com Inc. hisselerinin adil değeri, çeşitli faktörler dikkate alınarak belirlenir:
Finansal Performans: Şirketin gelir artışı, karlılık ve hisse başına kazanç (EPS) gibi finansal göstergeleri, hissenin değerini etkiler 34.
Pazar Liderliği: Amazon'un e-ticaret, bulut bilişim ve yapay zeka gibi alanlardaki pazar liderliği ve stratejik odak noktası, hissenin değerini artırır 12.
Yatırımcı Duyarlılığı: Piyasa trendleri, yatırımcı beklentileri ve ekonomik koşullar gibi faktörler, hisse senedinin fiyatını etkiler 13.
Teknik Analiz: Hareketli ortalamalar, RSI ve hacim trendleri gibi teknik göstergeler, piyasa duyarlılığı ve potansiyel fiyat hareketleri hakkında bilgi sağlar 1.
Yatırım kararları almadan önce, profesyonel bir finansal danışmanın görüşünü almak önemlidir.
{"gxji0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DAMZN%26ncrnd%3D29746","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8900243681759793331","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1759793421588309-7575056835681714196-balancer-l7leveler-kubr-yp-klg-192-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"AMZN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxjiw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gxji1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxjiw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gxji2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxjiw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gxji3":{"state":{"currencyProps":{"fromName":"AMZN","timeInfo":" · 06.10.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AMZN","content":{"label":"Amazon.com Inc.","countryCode":"AM"},"countryCode":"AM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":220.88,"multiplierFormatted":"220,88","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"171884","open":"217.92","close":"217.69","value":"217.69","low":"217.5","high":"218.02","ts":"1759757400"},{"volume":"135053","open":"217.56","close":"217.44","value":"217.44","low":"217.22","high":"217.56","ts":"1759757700"},{"volume":"242041","open":"216.63","close":"216.3","value":"216.3","low":"216.03","high":"216.63","ts":"1759758000"},{"volume":"182919","open":"217.01","close":"217.26","value":"217.26","low":"216.99","high":"217.36","ts":"1759758300"},{"volume":"148518","open":"217.52","close":"217.83","value":"217.83","low":"217.48","high":"217.83","ts":"1759758600"},{"volume":"140401","open":"218.39","close":"218.3","value":"218.3","low":"218.07","high":"218.46","ts":"1759758900"},{"volume":"126516","open":"218.62","close":"218.77","value":"218.77","low":"218.6","high":"218.8","ts":"1759759200"},{"volume":"136915","open":"218.37","close":"218.15","value":"218.15","low":"218.12","high":"218.43","ts":"1759759500"},{"volume":"89204","open":"218.41","close":"218.47","value":"218.47","low":"218.39","high":"218.54","ts":"1759759800"},{"volume":"126827","open":"218.4","close":"218.41","value":"218.41","low":"218.27","high":"218.45","ts":"1759760100"},{"volume":"74729","open":"218.23","close":"218.13","value":"218.13","low":"218.05","high":"218.23","ts":"1759760400"},{"volume":"76248","open":"218.14","close":"218.33","value":"218.33","low":"218.11","high":"218.37","ts":"1759760700"},{"volume":"59674","open":"218.5","close":"218.48","value":"218.48","low":"218.45","high":"218.55","ts":"1759761000"},{"volume":"58975","open":"218.7","close":"218.72","value":"218.72","low":"218.64","high":"218.73","ts":"1759761300"},{"volume":"84158","open":"218.63","close":"218.63","value":"218.63","low":"218.59","high":"218.71","ts":"1759761600"},{"volume":"49374","open":"218.67","close":"218.56","value":"218.56","low":"218.54","high":"218.69","ts":"1759761900"},{"volume":"111281","open":"218.78","close":"218.73","value":"218.73","low":"218.72","high":"218.9","ts":"1759762200"},{"volume":"106245","open":"219.02","close":"218.99","value":"218.99","low":"218.98","high":"219.07","ts":"1759762500"},{"volume":"193000","open":"219.09","close":"218.91","value":"218.91","low":"218.91","high":"219.11","ts":"1759762800"},{"volume":"79724","open":"218.8","close":"218.77","value":"218.77","low":"218.74","high":"218.87","ts":"1759763100"},{"volume":"73424","open":"218.61","close":"218.57","value":"218.57","low":"218.54","high":"218.63","ts":"1759763400"},{"volume":"68299","open":"218.71","close":"218.81","value":"218.81","low":"218.68","high":"218.87","ts":"1759763700"},{"volume":"64185","open":"218.85","close":"218.83","value":"218.83","low":"218.75","high":"218.89","ts":"1759764000"},{"volume":"65285","open":"219.13","close":"219.11","value":"219.11","low":"219.02","high":"219.13","ts":"1759764300"},{"volume":"61546","open":"219.27","close":"219.29","value":"219.29","low":"219.21","high":"219.3","ts":"1759764600"},{"volume":"46901","open":"219.16","close":"219.24","value":"219.24","low":"219.16","high":"219.25","ts":"1759764900"},{"volume":"43801","open":"219.4","close":"219.44","value":"219.44","low":"219.34","high":"219.44","ts":"1759765200"},{"volume":"85349","open":"219.82","close":"219.94","value":"219.94","low":"219.82","high":"219.94","ts":"1759765500"},{"volume":"72754","open":"220.08","close":"220.12","value":"220.12","low":"220.04","high":"220.14","ts":"1759765800"},{"volume":"97141","open":"220.25","close":"220.16","value":"220.16","low":"220.13","high":"220.3","ts":"1759766100"},{"volume":"52413","open":"220.09","close":"220.19","value":"220.19","low":"220.05","high":"220.19","ts":"1759766400"},{"volume":"39620","open":"220.37","close":"220.38","value":"220.38","low":"220.33","high":"220.41","ts":"1759766700"},{"volume":"40500","open":"220.01","close":"220.05","value":"220.05","low":"220.01","high":"220.09","ts":"1759767000"},{"volume":"68435","open":"219.62","close":"219.5","value":"219.5","low":"219.49","high":"219.63","ts":"1759767300"},{"volume":"43973","open":"219.62","close":"219.54","value":"219.54","low":"219.54","high":"219.63","ts":"1759767600"},{"volume":"36095","open":"219.63","close":"219.6","value":"219.6","low":"219.57","high":"219.64","ts":"1759767900"},{"volume":"37439","open":"219.74","close":"219.64","value":"219.64","low":"219.57","high":"219.74","ts":"1759768200"},{"volume":"31681","open":"219.7","close":"219.7","value":"219.7","low":"219.68","high":"219.73","ts":"1759768500"},{"volume":"61416","open":"219.74","close":"219.79","value":"219.79","low":"219.71","high":"219.79","ts":"1759768800"},{"volume":"85814","open":"219.95","close":"219.93","value":"219.93","low":"219.88","high":"220","ts":"1759769100"},{"volume":"36930","open":"219.99","close":"220.04","value":"220.04","low":"219.98","high":"220.07","ts":"1759769400"},{"volume":"54692","open":"219.98","close":"220.01","value":"220.01","low":"219.94","high":"220.01","ts":"1759769700"},{"volume":"69431","open":"220.11","close":"220.21","value":"220.21","low":"220.08","high":"220.23","ts":"1759770000"},{"volume":"33356","open":"220.03","close":"219.96","value":"219.96","low":"219.96","high":"220.04","ts":"1759770300"},{"volume":"40752","open":"220.16","close":"220.16","value":"220.16","low":"220.15","high":"220.23","ts":"1759770600"},{"volume":"36418","open":"220.26","close":"220.24","value":"220.24","low":"220.24","high":"220.28","ts":"1759770900"},{"volume":"54871","open":"220.39","close":"220.43","value":"220.43","low":"220.39","high":"220.46","ts":"1759771200"},{"volume":"68497","open":"220.33","close":"220.24","value":"220.24","low":"220.23","high":"220.37","ts":"1759771500"},{"volume":"64593","open":"220.55","close":"220.49","value":"220.49","low":"220.46","high":"220.59","ts":"1759771800"},{"volume":"116755","open":"220.27","close":"220.35","value":"220.35","low":"220.24","high":"220.38","ts":"1759772100"},{"volume":"60971","open":"220.45","close":"220.48","value":"220.48","low":"220.4","high":"220.53","ts":"1759772400"},{"volume":"74738","open":"220.62","close":"220.7","value":"220.7","low":"220.6","high":"220.76","ts":"1759772700"},{"volume":"81501","open":"220.88","close":"220.99","value":"220.99","low":"220.83","high":"220.99","ts":"1759773000"},{"volume":"52072","open":"220.91","close":"220.95","value":"220.95","low":"220.9","high":"220.97","ts":"1759773300"},{"volume":"49244","open":"220.84","close":"220.8","value":"220.8","low":"220.75","high":"220.85","ts":"1759773600"},{"volume":"35853","open":"220.85","close":"220.83","value":"220.83","low":"220.82","high":"220.89","ts":"1759773900"},{"volume":"59667","open":"220.82","close":"220.79","value":"220.79","low":"220.77","high":"220.84","ts":"1759774200"},{"volume":"37739","open":"220.76","close":"220.79","value":"220.79","low":"220.74","high":"220.81","ts":"1759774500"},{"volume":"79383","open":"220.9","close":"220.98","value":"220.98","low":"220.89","high":"220.99","ts":"1759774800"},{"volume":"84553","open":"221.19","close":"221.17","value":"221.17","low":"221.13","high":"221.19","ts":"1759775100"},{"volume":"119540","open":"221.43","close":"221.56","value":"221.56","low":"221.41","high":"221.57","ts":"1759775400"},{"volume":"68685","open":"221.68","close":"221.62","value":"221.62","low":"221.58","high":"221.7","ts":"1759775700"},{"volume":"56298","open":"221.62","close":"221.64","value":"221.64","low":"221.6","high":"221.68","ts":"1759776000"},{"volume":"62886","open":"221.32","close":"221.28","value":"221.28","low":"221.25","high":"221.32","ts":"1759776300"},{"volume":"73752","open":"221.31","close":"221.26","value":"221.26","low":"221.25","high":"221.35","ts":"1759776600"},{"volume":"51490","open":"221.38","close":"221.36","value":"221.36","low":"221.29","high":"221.4","ts":"1759776900"},{"volume":"79513","open":"221.36","close":"221.28","value":"221.28","low":"221.27","high":"221.41","ts":"1759777200"},{"volume":"78417","open":"221.59","close":"221.69","value":"221.69","low":"221.59","high":"221.71","ts":"1759777500"},{"volume":"51520","open":"221.41","close":"221.36","value":"221.36","low":"221.35","high":"221.44","ts":"1759777800"},{"volume":"62245","open":"221.11","close":"221.09","value":"221.09","low":"221.04","high":"221.11","ts":"1759778100"},{"volume":"78850","open":"220.74","close":"220.75","value":"220.75","low":"220.73","high":"220.8","ts":"1759778400"},{"volume":"58479","open":"220.73","close":"220.68","value":"220.68","low":"220.68","high":"220.74","ts":"1759778700"},{"volume":"136244","open":"220.74","close":"220.78","value":"220.78","low":"220.73","high":"220.79","ts":"1759779000"},{"volume":"64235","open":"220.8","close":"220.79","value":"220.79","low":"220.74","high":"220.81","ts":"1759779300"},{"volume":"122266","open":"220.99","close":"221.07","value":"221.07","low":"220.97","high":"221.1","ts":"1759779600"},{"volume":"95422","open":"220.91","close":"220.84","value":"220.84","low":"220.82","high":"220.91","ts":"1759779900"},{"volume":"777415","open":"220.85","close":"220.83","value":"220.83","low":"220.79","high":"221.09","ts":"1759780200"},{"volume":"1542899","open":"220.83","close":"220.88","value":"220.88","low":"220.73","high":"221.15","ts":"1759780500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"10315244","open":"222.16","close":"222.17","value":"222.17","low":"222.07","high":"222.18","ts":"1759172400"},{"volume":"140640","open":"218.59","close":"218.43","value":"218.43","low":"218.36","high":"218.6","ts":"1759237200"},{"volume":"74899","open":"219.56","close":"219.6","value":"219.6","low":"219.55","high":"219.64","ts":"1759240800"},{"volume":"23382","open":"218.92","close":"218.88","value":"218.88","low":"218.88","high":"218.98","ts":"1759244400"},{"volume":"28699","open":"218.86","close":"218.82","value":"218.82","low":"218.81","high":"218.86","ts":"1759248000"},{"volume":"44474","open":"218.73","close":"218.75","value":"218.75","low":"218.68","high":"218.75","ts":"1759251600"},{"volume":"25897","open":"219.22","close":"219.13","value":"219.13","low":"219.1","high":"219.22","ts":"1759255200"},{"volume":"623698","open":"219.73","close":"219.56","value":"219.56","low":"219.49","high":"219.75","ts":"1759258800"},{"volume":"91059","open":"218.85","close":"218.81","value":"218.81","low":"218.67","high":"218.88","ts":"1759323600"},{"volume":"54197","open":"219.56","close":"219.69","value":"219.69","low":"219.56","high":"219.69","ts":"1759327200"},{"volume":"39435","open":"220.61","close":"220.73","value":"220.73","low":"220.56","high":"220.76","ts":"1759330800"},{"volume":"62773","open":"220.9","close":"220.96","value":"220.96","low":"220.86","high":"221.04","ts":"1759334400"},{"volume":"33190","open":"221.47","close":"221.42","value":"221.42","low":"221.42","high":"221.5","ts":"1759338000"},{"volume":"32848","open":"221.91","close":"221.93","value":"221.93","low":"221.91","high":"221.95","ts":"1759341600"},{"volume":"467271","open":"220.82","close":"220.6","value":"220.6","low":"220.6","high":"220.82","ts":"1759345200"},{"volume":"82730","open":"219.58","close":"219.68","value":"219.68","low":"219.53","high":"219.7","ts":"1759410000"},{"volume":"69563","open":"220.19","close":"220.18","value":"220.18","low":"220.15","high":"220.23","ts":"1759413600"},{"volume":"53395","open":"221.52","close":"221.43","value":"221.43","low":"221.38","high":"221.53","ts":"1759417200"},{"volume":"59935","open":"221.97","close":"222.01","value":"222.01","low":"221.93","high":"222.01","ts":"1759420800"},{"volume":"48243","open":"222.34","close":"222.25","value":"222.25","low":"222.23","high":"222.37","ts":"1759424400"},{"volume":"62221","open":"222.27","close":"222.29","value":"222.29","low":"222.27","high":"222.37","ts":"1759428000"},{"volume":"667857","open":"222.45","close":"222.41","value":"222.41","low":"222.4","high":"222.5","ts":"1759431600"},{"volume":"105527","open":"223.45","close":"223.78","value":"223.78","low":"223.45","high":"223.82","ts":"1759496400"},{"volume":"69742","open":"222.84","close":"222.79","value":"222.79","low":"222.79","high":"222.86","ts":"1759500000"},{"volume":"85575","open":"222.75","close":"222.7","value":"222.7","low":"222.67","high":"222.77","ts":"1759503600"},{"volume":"58407","open":"222.09","close":"222.06","value":"222.06","low":"222.02","high":"222.1","ts":"1759507200"},{"volume":"65545","open":"220.33","close":"220.29","value":"220.29","low":"220.27","high":"220.39","ts":"1759510800"},{"volume":"4887121","open":"220.29","close":"219.72","value":"219.72","low":"219.47","high":"220.43","ts":"1759514400"},{"volume":"7288663","open":"219.73","close":"219.49","value":"219.49","low":"219.34","high":"219.98","ts":"1759518000"},{"volume":"140401","open":"218.39","close":"218.3","value":"218.3","low":"218.07","high":"218.46","ts":"1759755600"},{"volume":"106245","open":"219.02","close":"218.99","value":"218.99","low":"218.98","high":"219.07","ts":"1759759200"},{"volume":"97141","open":"220.25","close":"220.16","value":"220.16","low":"220.13","high":"220.3","ts":"1759762800"},{"volume":"54692","open":"219.98","close":"220.01","value":"220.01","low":"219.94","high":"220.01","ts":"1759766400"},{"volume":"52072","open":"220.91","close":"220.95","value":"220.95","low":"220.9","high":"220.97","ts":"1759770000"},{"volume":"4223469","open":"220.95","close":"221.36","value":"221.36","low":"220.58","high":"221.71","ts":"1759773600"},{"volume":"6169624","open":"221.37","close":"220.88","value":"220.88","low":"220.61","high":"221.73","ts":"1759777200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"29421240","open":"234.97","close":"235.86","value":"235.86","low":"233.75","high":"237.6","ts":"1757278800"},{"volume":"23094120","open":"236.35","close":"238.23","value":"238.23","low":"235.08","high":"238.85","ts":"1757365200"},{"volume":"55297668","open":"237.51","close":"230.36","value":"230.36","low":"229.1","high":"237.68","ts":"1757451600"},{"volume":"34304872","open":"231.37","close":"229.96","value":"229.96","low":"229.34","high":"231.53","ts":"1757538000"},{"volume":"37271708","open":"230.3","close":"228.11","value":"228.11","low":"226.29","high":"230.79","ts":"1757624400"},{"volume":"29160288","open":"230.74","close":"231.44","value":"231.44","low":"230.32","high":"233.73","ts":"1757883600"},{"volume":"30135048","open":"233.25","close":"234.02","value":"234.02","low":"232.23","high":"235.9","ts":"1757970000"},{"volume":"34427208","open":"233.77","close":"231.64","value":"231.64","low":"228.71","high":"234.3","ts":"1758056400"},{"volume":"30634500","open":"232.46","close":"231.21","value":"231.21","low":"228.8","high":"233.48","ts":"1758142800"},{"volume":"42215500","open":"232.38","close":"231.6","value":"231.6","low":"230.44","high":"234.16","ts":"1758229200"},{"volume":"36187320","open":"230.32","close":"227.62","value":"227.62","low":"227.51","high":"230.6","ts":"1758488400"},{"volume":"62618128","open":"227.75","close":"220.74","value":"220.74","low":"220.07","high":"227.82","ts":"1758574800"},{"volume":"44217124","open":"224","close":"220.21","value":"220.21","low":"219.45","high":"224.51","ts":"1758661200"},{"volume":"28983168","open":"220","close":"218.13","value":"218.13","low":"216.47","high":"220.67","ts":"1758747600"},{"volume":"23387388","open":"219","close":"219.8","value":"219.8","low":"218.02","high":"221.03","ts":"1758834000"},{"volume":"37444484","open":"220","close":"222.17","value":"222.17","low":"219.29","high":"222.53","ts":"1759093200"},{"volume":"23989690","open":"222","close":"219.56","value":"219.56","low":"217.89","high":"222.08","ts":"1759179600"},{"volume":"38817736","open":"217","close":"220.6","value":"220.6","low":"216.64","high":"222.15","ts":"1759266000"},{"volume":"35023272","open":"220.95","close":"222.41","value":"222.41","low":"218.95","high":"222.81","ts":"1759352400"},{"volume":"38048528","open":"223.43","close":"219.49","value":"219.49","low":"219.34","high":"224.2","ts":"1759438800"},{"volume":"37343232","open":"220.92","close":"220.88","value":"220.88","low":"216.03","high":"221.73","ts":"1759698000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"39847604","open":"223.24","close":"219.34","value":"219.34","low":"218.43","high":"223.98","ts":"1751922000"},{"volume":"4319894","open":"221.07","close":"222.46","value":"222.46","low":"220.47","high":"224.28","ts":"1752008400"},{"volume":"25760576","open":"221.67","close":"222.28","value":"222.28","low":"219.7","high":"222.79","ts":"1752094800"},{"volume":"46341880","open":"223.49","close":"224.99","value":"224.99","low":"222.37","high":"226.68","ts":"1752181200"},{"volume":"28090696","open":"225.09","close":"225.63","value":"225.63","low":"224.24","high":"226.66","ts":"1752440400"},{"volume":"29343540","open":"226.11","close":"226.3","value":"226.3","low":"225.46","high":"227.27","ts":"1752526800"},{"volume":"32755032","open":"225.88","close":"223.17","value":"223.17","low":"222.18","high":"226.1","ts":"1752613200"},{"volume":"26361756","open":"223.32","close":"223.99","value":"223.99","low":"222.51","high":"224.5","ts":"1752699600"},{"volume":"31154236","open":"225.2","close":"226.12","value":"226.12","low":"222.98","high":"226.35","ts":"1752786000"},{"volume":"35670476","open":"225.84","close":"229.31","value":"229.31","low":"225.65","high":"229.69","ts":"1753045200"},{"volume":"30491108","open":"229.64","close":"227.52","value":"227.52","low":"226.35","high":"230","ts":"1753131600"},{"volume":"21118282","open":"228.46","close":"228.27","value":"228.27","low":"227.09","high":"228.79","ts":"1753218000"},{"volume":"37583916","open":"229.07","close":"232.25","value":"232.25","low":"228.64","high":"236","ts":"1753304400"},{"volume":"24582146","open":"232.22","close":"231.45","value":"231.45","low":"231.18","high":"232.48","ts":"1753390800"},{"volume":"21076540","open":"233.45","close":"232.81","value":"232.81","low":"232.25","high":"234.29","ts":"1753650000"},{"volume":"26610548","open":"234.15","close":"231","value":"231","low":"230.31","high":"234.72","ts":"1753736400"},{"volume":"23666150","open":"231.24","close":"230.26","value":"230.26","low":"229.29","high":"231.8","ts":"1753822800"},{"volume":"75412864","open":"235.77","close":"234.11","value":"234.11","low":"231.4","high":"236.53","ts":"1753909200"},{"volume":"111501016","open":"217.2","close":"214.81","value":"214.81","low":"212.8","high":"220.44","ts":"1753995600"},{"volume":"69914904","open":"217.34","close":"211.72","value":"211.72","low":"211.42","high":"217.4","ts":"1754254800"},{"volume":"45602584","open":"213.18","close":"213.81","value":"213.81","low":"212.87","high":"216.3","ts":"1754341200"},{"volume":"46658808","open":"214.7","close":"222.33","value":"222.33","low":"213.74","high":"222.65","ts":"1754427600"},{"volume":"36130688","open":"220.95","close":"223.18","value":"223.18","low":"220.82","high":"226.22","ts":"1754514000"},{"volume":"27582696","open":"223.14","close":"222.69","value":"222.69","low":"221.88","high":"223.8","ts":"1754600400"},{"volume":"28150468","open":"222","close":"221.37","value":"221.37","low":"220.4","high":"223.05","ts":"1754859600"},{"volume":"31689884","open":"222.25","close":"221.44","value":"221.44","low":"219.07","high":"223.5","ts":"1754946000"},{"volume":"31100132","open":"222.07","close":"224.55","value":"224.55","low":"222","high":"224.92","ts":"1755032400"},{"volume":"54616584","open":"227.4","close":"230.89","value":"230.89","low":"227.02","high":"233.11","ts":"1755118800"},{"volume":"35244252","open":"232.5","close":"231.06","value":"231.06","low":"229.81","high":"234.06","ts":"1755205200"},{"volume":"21002484","open":"230.14","close":"231.42","value":"231.42","low":"228.33","high":"231.91","ts":"1755464400"},{"volume":"23465216","open":"230.19","close":"228.02","value":"228.02","low":"227.12","high":"230.53","ts":"1755550800"},{"volume":"29105386","open":"227.1","close":"223.81","value":"223.81","low":"220.91","high":"227.27","ts":"1755637200"},{"volume":"26203840","open":"222.65","close":"221.95","value":"221.95","low":"220.5","high":"222.78","ts":"1755723600"},{"volume":"32333038","open":"222.76","close":"228.84","value":"228.84","low":"220.82","high":"229.14","ts":"1755810000"},{"volume":"18785804","open":"227.35","close":"227.9","value":"227.9","low":"227.34","high":"229.6","ts":"1756069200"},{"volume":"16189922","open":"227.18","close":"228.72","value":"228.72","low":"226.02","high":"229","ts":"1756155600"},{"volume":"16888022","open":"228.57","close":"229.05","value":"229.05","low":"227.82","high":"229.86","ts":"1756242000"},{"volume":"1524650","open":"229.13","close":"231.58","value":"231.58","low":"228.02","high":"232.68","ts":"1756328400"},{"volume":"19088308","open":"231.32","close":"229.05","value":"229.05","low":"228.16","high":"231.81","ts":"1756414800"},{"volume":"30213580","open":"223.62","close":"225.33","value":"225.33","low":"221.83","high":"226.01","ts":"1756760400"},{"volume":"22316264","open":"225.21","close":"226","value":"226","low":"224.36","high":"227.17","ts":"1756846800"},{"volume":"53347212","open":"231.18","close":"235.69","value":"235.69","low":"230.78","high":"235.77","ts":"1756933200"},{"volume":"31893400","open":"235.11","close":"232.32","value":"232.32","low":"231.93","high":"235.99","ts":"1757019600"},{"volume":"29421240","open":"234.97","close":"235.86","value":"235.86","low":"233.75","high":"237.6","ts":"1757278800"},{"volume":"23094120","open":"236.35","close":"238.23","value":"238.23","low":"235.08","high":"238.85","ts":"1757365200"},{"volume":"55297668","open":"237.51","close":"230.36","value":"230.36","low":"229.1","high":"237.68","ts":"1757451600"},{"volume":"34304872","open":"231.37","close":"229.96","value":"229.96","low":"229.34","high":"231.53","ts":"1757538000"},{"volume":"37271708","open":"230.3","close":"228.11","value":"228.11","low":"226.29","high":"230.79","ts":"1757624400"},{"volume":"29160288","open":"230.74","close":"231.44","value":"231.44","low":"230.32","high":"233.73","ts":"1757883600"},{"volume":"30135048","open":"233.25","close":"234.02","value":"234.02","low":"232.23","high":"235.9","ts":"1757970000"},{"volume":"34427208","open":"233.77","close":"231.64","value":"231.64","low":"228.71","high":"234.3","ts":"1758056400"},{"volume":"30634500","open":"232.46","close":"231.21","value":"231.21","low":"228.8","high":"233.48","ts":"1758142800"},{"volume":"42215500","open":"232.38","close":"231.6","value":"231.6","low":"230.44","high":"234.16","ts":"1758229200"},{"volume":"36187320","open":"230.32","close":"227.62","value":"227.62","low":"227.51","high":"230.6","ts":"1758488400"},{"volume":"62618128","open":"227.75","close":"220.74","value":"220.74","low":"220.07","high":"227.82","ts":"1758574800"},{"volume":"44217124","open":"224","close":"220.21","value":"220.21","low":"219.45","high":"224.51","ts":"1758661200"},{"volume":"28983168","open":"220","close":"218.13","value":"218.13","low":"216.47","high":"220.67","ts":"1758747600"},{"volume":"23387388","open":"219","close":"219.8","value":"219.8","low":"218.02","high":"221.03","ts":"1758834000"},{"volume":"37444484","open":"220","close":"222.17","value":"222.17","low":"219.29","high":"222.53","ts":"1759093200"},{"volume":"23989690","open":"222","close":"219.56","value":"219.56","low":"217.89","high":"222.08","ts":"1759179600"},{"volume":"38817736","open":"217","close":"220.6","value":"220.6","low":"216.64","high":"222.15","ts":"1759266000"},{"volume":"35023272","open":"220.95","close":"222.41","value":"222.41","low":"218.95","high":"222.81","ts":"1759352400"},{"volume":"38048528","open":"223.43","close":"219.49","value":"219.49","low":"219.34","high":"224.2","ts":"1759438800"},{"volume":"37343232","open":"220.92","close":"220.88","value":"220.88","low":"216.03","high":"221.73","ts":"1759698000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"98230376","open":"172.12","close":"190.95","value":"190.95","low":"169.93","high":"192.64","ts":"1744146000"},{"volume":"59014688","open":"185.44","close":"181.04","value":"181.04","low":"175.85","high":"186.87","ts":"1744232400"},{"volume":"43016596","open":"179.99","close":"184.79","value":"184.79","low":"178","high":"185.86","ts":"1744318800"},{"volume":"43060040","open":"186.88","close":"182.09","value":"182.09","low":"179.22","high":"187.35","ts":"1744578000"},{"volume":"38286732","open":"181.4","close":"179.58","value":"179.58","low":"177.93","high":"182.35","ts":"1744664400"},{"volume":"43141824","open":"176.29","close":"174.39","value":"174.39","low":"171.41","high":"179.1","ts":"1744750800"},{"volume":"38845420","open":"176","close":"172.59","value":"172.59","low":"172","high":"176.21","ts":"1744837200"},{"volume":"39974348","open":"169.53","close":"167.31","value":"167.31","low":"165.29","high":"169.62","ts":"1745182800"},{"volume":"46217548","open":"169.85","close":"173.13","value":"173.13","low":"169.35","high":"176.78","ts":"1745269200"},{"volume":"54381776","open":"183.44","close":"180.54","value":"180.54","low":"180.2","high":"187.38","ts":"1745355600"},{"volume":"35470916","open":"180.93","close":"186.48","value":"186.48","low":"180.18","high":"186.74","ts":"1745442000"},{"volume":"31765928","open":"187.68","close":"188.95","value":"188.95","low":"185.5","high":"189.94","ts":"1745528400"},{"volume":"1630177","open":"190.1","close":"187.68","value":"187.68","low":"184.88","high":"190.21","ts":"1745787600"},{"volume":"35817724","open":"183.99","close":"187.4","value":"187.4","low":"183.68","high":"188.02","ts":"1745874000"},{"volume":"38551664","open":"182.05","close":"184.32","value":"184.32","low":"178.85","high":"185.05","ts":"1745960400"},{"volume":"51341652","open":"190.63","close":"189.84","value":"189.84","low":"187.5","high":"191.81","ts":"1746046800"},{"volume":"71978720","open":"191.49","close":"190","value":"190","low":"186.4","high":"192.88","ts":"1746133200"},{"volume":"28751968","open":"186.51","close":"186.21","value":"186.21","low":"185.53","high":"188.18","ts":"1746392400"},{"volume":"22535840","open":"184.57","close":"184.98","value":"184.98","low":"183.85","high":"187.93","ts":"1746478800"},{"volume":"38022280","open":"185.55","close":"188.77","value":"188.77","low":"185.01","high":"190.99","ts":"1746565200"},{"volume":"33198714","open":"191.48","close":"192.13","value":"192.13","low":"188.82","high":"194.33","ts":"1746651600"},{"volume":"25637400","open":"193.38","close":"193.08","value":"193.08","low":"191.16","high":"194.69","ts":"1746738000"},{"volume":"67380016","open":"210.54","close":"208.72","value":"208.72","low":"205.75","high":"211.66","ts":"1746997200"},{"volume":"47647604","open":"211.08","close":"211.19","value":"211.19","low":"210.1","high":"214.84","ts":"1747083600"},{"volume":"32385032","open":"211.41","close":"210.24","value":"210.24","low":"208.85","high":"211.93","ts":"1747170000"},{"volume":"57604756","open":"206.45","close":"205.14","value":"205.14","low":"202.67","high":"206.88","ts":"1747256400"},{"volume":"34554052","open":"206.85","close":"205.56","value":"205.56","low":"204.37","high":"206.85","ts":"1747342800"},{"volume":"26566692","open":"201.65","close":"206.14","value":"206.14","low":"201.26","high":"206.62","ts":"1747602000"},{"volume":"24166860","open":"204.63","close":"204.13","value":"204.13","low":"202.65","high":"205.59","ts":"1747688400"},{"volume":"36403656","open":"201.61","close":"201.12","value":"201.12","low":"200.06","high":"203.46","ts":"1747774800"},{"volume":"34183168","open":"201.09","close":"203.08","value":"203.08","low":"200.16","high":"205.76","ts":"1747861200"},{"volume":"28587198","open":"198.9","close":"200.99","value":"200.99","low":"197.85","high":"202.37","ts":"1747947600"},{"volume":"29756880","open":"203.09","close":"205.99","value":"205.99","low":"202.19","high":"206.68","ts":"1748293200"},{"volume":"22941334","open":"205.93","close":"204.79","value":"204.79","low":"204.41","high":"207.66","ts":"1748379600"},{"volume":"29638734","open":"208.07","close":"205.68","value":"205.68","low":"204.24","high":"208.81","ts":"1748466000"},{"volume":"29812236","open":"204.77","close":"204.66","value":"204.66","low":"201.7","high":"205.99","ts":"1748552400"},{"volume":"24789562","open":"204.97","close":"206.71","value":"206.71","low":"202.68","high":"206.99","ts":"1748811600"},{"volume":"27761260","open":"207.1","close":"205.78","value":"205.78","low":"205.03","high":"208.95","ts":"1748898000"},{"volume":"25737732","open":"206.52","close":"207.24","value":"207.24","low":"205.18","high":"208.18","ts":"1748984400"},{"volume":"44774516","open":"209.5","close":"207.85","value":"207.85","low":"207.56","high":"212.81","ts":"1749070800"},{"volume":"34543296","open":"212.41","close":"213.52","value":"213.52","low":"210.5","high":"213.87","ts":"1749157200"},{"volume":"32240672","open":"214.58","close":"216.92","value":"216.92","low":"212.88","high":"217.85","ts":"1749416400"},{"volume":"26494584","open":"216.63","close":"217.57","value":"217.57","low":"214.15","high":"217.69","ts":"1749502800"},{"volume":"30989620","open":"218.04","close":"213.17","value":"213.17","low":"212.89","high":"218.4","ts":"1749589200"},{"volume":"21419190","open":"211.75","close":"213.24","value":"213.24","low":"211.33","high":"213.48","ts":"1749675600"},{"volume":"24595004","open":"209.97","close":"212.1","value":"212.1","low":"209.68","high":"214.05","ts":"1749762000"},{"volume":"26743692","open":"212.37","close":"216.16","value":"216.16","low":"211.61","high":"217.06","ts":"1750021200"},{"volume":"26147608","open":"215.08","close":"214.81","value":"214.81","low":"214.56","high":"217.41","ts":"1750107600"},{"volume":"32136056","open":"215.09","close":"212.55","value":"212.55","low":"212.36","high":"217.96","ts":"1750194000"},{"volume":"50514196","open":"214.49","close":"209.6","value":"209.6","low":"208.27","high":"214.89","ts":"1750366800"},{"volume":"30553548","open":"209.89","close":"208.48","value":"208.48","low":"207.31","high":"210.4","ts":"1750626000"},{"volume":"30721164","open":"212.13","close":"212.77","value":"212.77","low":"211.04","high":"214.34","ts":"1750712400"},{"volume":"26104712","open":"214.62","close":"212.06","value":"212.06","low":"211.12","high":"216.02","ts":"1750798800"},{"volume":"42887000","open":"213.61","close":"217.13","value":"217.13","low":"212.01","high":"218.04","ts":"1750885200"},{"volume":"60800524","open":"219.92","close":"223.21","value":"223.21","low":"216.74","high":"223.25","ts":"1750971600"},{"volume":"44036768","open":"223.52","close":"219.4","value":"219.4","low":"219.12","high":"223.82","ts":"1751230800"},{"volume":"33224986","open":"219.65","close":"220.45","value":"220.45","low":"217.94","high":"221.88","ts":"1751317200"},{"volume":"25407332","open":"219.71","close":"219.88","value":"219.88","low":"219.06","high":"221.6","ts":"1751403600"},{"volume":"1941830","open":"221.85","close":"223.38","value":"223.38","low":"221.36","high":"224","ts":"1751490000"},{"volume":"30995630","open":"223","close":"223.48","value":"223.48","low":"222.39","high":"224.29","ts":"1751835600"},{"volume":"39847604","open":"223.24","close":"219.34","value":"219.34","low":"218.43","high":"223.98","ts":"1751922000"},{"volume":"4319894","open":"221.07","close":"222.46","value":"222.46","low":"220.47","high":"224.28","ts":"1752008400"},{"volume":"25760576","open":"221.67","close":"222.28","value":"222.28","low":"219.7","high":"222.79","ts":"1752094800"},{"volume":"46341880","open":"223.49","close":"224.99","value":"224.99","low":"222.37","high":"226.68","ts":"1752181200"},{"volume":"28090696","open":"225.09","close":"225.63","value":"225.63","low":"224.24","high":"226.66","ts":"1752440400"},{"volume":"29343540","open":"226.11","close":"226.3","value":"226.3","low":"225.46","high":"227.27","ts":"1752526800"},{"volume":"32755032","open":"225.88","close":"223.17","value":"223.17","low":"222.18","high":"226.1","ts":"1752613200"},{"volume":"26361756","open":"223.32","close":"223.99","value":"223.99","low":"222.51","high":"224.5","ts":"1752699600"},{"volume":"31154236","open":"225.2","close":"226.12","value":"226.12","low":"222.98","high":"226.35","ts":"1752786000"},{"volume":"35670476","open":"225.84","close":"229.31","value":"229.31","low":"225.65","high":"229.69","ts":"1753045200"},{"volume":"30491108","open":"229.64","close":"227.52","value":"227.52","low":"226.35","high":"230","ts":"1753131600"},{"volume":"21118282","open":"228.46","close":"228.27","value":"228.27","low":"227.09","high":"228.79","ts":"1753218000"},{"volume":"37583916","open":"229.07","close":"232.25","value":"232.25","low":"228.64","high":"236","ts":"1753304400"},{"volume":"24582146","open":"232.22","close":"231.45","value":"231.45","low":"231.18","high":"232.48","ts":"1753390800"},{"volume":"21076540","open":"233.45","close":"232.81","value":"232.81","low":"232.25","high":"234.29","ts":"1753650000"},{"volume":"26610548","open":"234.15","close":"231","value":"231","low":"230.31","high":"234.72","ts":"1753736400"},{"volume":"23666150","open":"231.24","close":"230.26","value":"230.26","low":"229.29","high":"231.8","ts":"1753822800"},{"volume":"75412864","open":"235.77","close":"234.11","value":"234.11","low":"231.4","high":"236.53","ts":"1753909200"},{"volume":"111501016","open":"217.2","close":"214.81","value":"214.81","low":"212.8","high":"220.44","ts":"1753995600"},{"volume":"69914904","open":"217.34","close":"211.72","value":"211.72","low":"211.42","high":"217.4","ts":"1754254800"},{"volume":"45602584","open":"213.18","close":"213.81","value":"213.81","low":"212.87","high":"216.3","ts":"1754341200"},{"volume":"46658808","open":"214.7","close":"222.33","value":"222.33","low":"213.74","high":"222.65","ts":"1754427600"},{"volume":"36130688","open":"220.95","close":"223.18","value":"223.18","low":"220.82","high":"226.22","ts":"1754514000"},{"volume":"27582696","open":"223.14","close":"222.69","value":"222.69","low":"221.88","high":"223.8","ts":"1754600400"},{"volume":"28150468","open":"222","close":"221.37","value":"221.37","low":"220.4","high":"223.05","ts":"1754859600"},{"volume":"31689884","open":"222.25","close":"221.44","value":"221.44","low":"219.07","high":"223.5","ts":"1754946000"},{"volume":"31100132","open":"222.07","close":"224.55","value":"224.55","low":"222","high":"224.92","ts":"1755032400"},{"volume":"54616584","open":"227.4","close":"230.89","value":"230.89","low":"227.02","high":"233.11","ts":"1755118800"},{"volume":"35244252","open":"232.5","close":"231.06","value":"231.06","low":"229.81","high":"234.06","ts":"1755205200"},{"volume":"21002484","open":"230.14","close":"231.42","value":"231.42","low":"228.33","high":"231.91","ts":"1755464400"},{"volume":"23465216","open":"230.19","close":"228.02","value":"228.02","low":"227.12","high":"230.53","ts":"1755550800"},{"volume":"29105386","open":"227.1","close":"223.81","value":"223.81","low":"220.91","high":"227.27","ts":"1755637200"},{"volume":"26203840","open":"222.65","close":"221.95","value":"221.95","low":"220.5","high":"222.78","ts":"1755723600"},{"volume":"32333038","open":"222.76","close":"228.84","value":"228.84","low":"220.82","high":"229.14","ts":"1755810000"},{"volume":"18785804","open":"227.35","close":"227.9","value":"227.9","low":"227.34","high":"229.6","ts":"1756069200"},{"volume":"16189922","open":"227.18","close":"228.72","value":"228.72","low":"226.02","high":"229","ts":"1756155600"},{"volume":"16888022","open":"228.57","close":"229.05","value":"229.05","low":"227.82","high":"229.86","ts":"1756242000"},{"volume":"1524650","open":"229.13","close":"231.58","value":"231.58","low":"228.02","high":"232.68","ts":"1756328400"},{"volume":"19088308","open":"231.32","close":"229.05","value":"229.05","low":"228.16","high":"231.81","ts":"1756414800"},{"volume":"30213580","open":"223.62","close":"225.33","value":"225.33","low":"221.83","high":"226.01","ts":"1756760400"},{"volume":"22316264","open":"225.21","close":"226","value":"226","low":"224.36","high":"227.17","ts":"1756846800"},{"volume":"53347212","open":"231.18","close":"235.69","value":"235.69","low":"230.78","high":"235.77","ts":"1756933200"},{"volume":"31893400","open":"235.11","close":"232.32","value":"232.32","low":"231.93","high":"235.99","ts":"1757019600"},{"volume":"29421240","open":"234.97","close":"235.86","value":"235.86","low":"233.75","high":"237.6","ts":"1757278800"},{"volume":"23094120","open":"236.35","close":"238.23","value":"238.23","low":"235.08","high":"238.85","ts":"1757365200"},{"volume":"55297668","open":"237.51","close":"230.36","value":"230.36","low":"229.1","high":"237.68","ts":"1757451600"},{"volume":"34304872","open":"231.37","close":"229.96","value":"229.96","low":"229.34","high":"231.53","ts":"1757538000"},{"volume":"37271708","open":"230.3","close":"228.11","value":"228.11","low":"226.29","high":"230.79","ts":"1757624400"},{"volume":"29160288","open":"230.74","close":"231.44","value":"231.44","low":"230.32","high":"233.73","ts":"1757883600"},{"volume":"30135048","open":"233.25","close":"234.02","value":"234.02","low":"232.23","high":"235.9","ts":"1757970000"},{"volume":"34427208","open":"233.77","close":"231.64","value":"231.64","low":"228.71","high":"234.3","ts":"1758056400"},{"volume":"30634500","open":"232.46","close":"231.21","value":"231.21","low":"228.8","high":"233.48","ts":"1758142800"},{"volume":"42215500","open":"232.38","close":"231.6","value":"231.6","low":"230.44","high":"234.16","ts":"1758229200"},{"volume":"36187320","open":"230.32","close":"227.62","value":"227.62","low":"227.51","high":"230.6","ts":"1758488400"},{"volume":"62618128","open":"227.75","close":"220.74","value":"220.74","low":"220.07","high":"227.82","ts":"1758574800"},{"volume":"44217124","open":"224","close":"220.21","value":"220.21","low":"219.45","high":"224.51","ts":"1758661200"},{"volume":"28983168","open":"220","close":"218.13","value":"218.13","low":"216.47","high":"220.67","ts":"1758747600"},{"volume":"23387388","open":"219","close":"219.8","value":"219.8","low":"218.02","high":"221.03","ts":"1758834000"},{"volume":"37444484","open":"220","close":"222.17","value":"222.17","low":"219.29","high":"222.53","ts":"1759093200"},{"volume":"23989690","open":"222","close":"219.56","value":"219.56","low":"217.89","high":"222.08","ts":"1759179600"},{"volume":"38817736","open":"217","close":"220.6","value":"220.6","low":"216.64","high":"222.15","ts":"1759266000"},{"volume":"35023272","open":"220.95","close":"222.41","value":"222.41","low":"218.95","high":"222.81","ts":"1759352400"},{"volume":"38048528","open":"223.43","close":"219.49","value":"219.49","low":"219.34","high":"224.2","ts":"1759438800"},{"volume":"37343232","open":"220.92","close":"220.88","value":"220.88","low":"216.03","high":"221.73","ts":"1759698000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"42364200","open":"182.95","close":"180.8","value":"180.8","low":"180.25","high":"183.6","ts":"1728162000"},{"volume":"42364200","open":"182.95","close":"180.8","value":"180.8","low":"180.25","high":"183.6","ts":"1728248400"},{"volume":"26372100","open":"181.92","close":"182.72","value":"182.72","low":"180.92","high":"183.09","ts":"1728334800"},{"volume":"26343100","open":"182.82","close":"185.17","value":"185.17","low":"182.05","high":"185.85","ts":"1728421200"},{"volume":"27785000","open":"187.13","close":"186.65","value":"186.65","low":"185.83","high":"188.13","ts":"1728507600"},{"volume":"25751600","open":"186.63","close":"188.82","value":"188.82","low":"186.3","high":"189.93","ts":"1728594000"},{"volume":"22614400","open":"189.78","close":"187.54","value":"187.54","low":"187.36","high":"189.83","ts":"1728853200"},{"volume":"32178900","open":"187.63","close":"187.69","value":"187.69","low":"184.58","high":"188.41","ts":"1728939600"},{"volume":"23456800","open":"187.05","close":"186.89","value":"186.89","low":"185.61","high":"187.78","ts":"1729026000"},{"volume":"25039400","open":"188.22","close":"187.53","value":"187.53","low":"186","high":"188.94","ts":"1729112400"},{"volume":"37417700","open":"187.15","close":"188.99","value":"188.99","low":"186.28","high":"190.74","ts":"1729198800"},{"volume":"24639400","open":"188.05","close":"189.07","value":"189.07","low":"186.4","high":"189.46","ts":"1729458000"},{"volume":"29650600","open":"188.35","close":"189.7","value":"189.7","low":"186.98","high":"191.52","ts":"1729544400"},{"volume":"31937100","open":"188.85","close":"184.71","value":"184.71","low":"183.69","high":"189.16","ts":"1729630800"},{"volume":"21647400","open":"185.25","close":"186.38","value":"186.38","low":"183.86","high":"187.11","ts":"1729717200"},{"volume":"29362100","open":"187.85","close":"187.83","value":"187.83","low":"187.53","high":"190.45","ts":"1729803600"},{"volume":"27930800","open":"189.57","close":"188.39","value":"188.39","low":"188.21","high":"190.21","ts":"1730062800"},{"volume":"35690200","open":"188.58","close":"190.83","value":"190.83","low":"187.82","high":"191.46","ts":"1730149200"},{"volume":"37707600","open":"194.7","close":"192.73","value":"192.73","low":"192.42","high":"195.61","ts":"1730235600"},{"volume":"75146800","open":"190.51","close":"186.4","value":"186.4","low":"185.23","high":"190.6","ts":"1730322000"},{"volume":"99687800","open":"199","close":"197.93","value":"197.93","low":"197.02","high":"200.5","ts":"1730408400"},{"volume":"38492100","open":"196.45","close":"195.78","value":"195.78","low":"194.31","high":"197.33","ts":"1730667600"},{"volume":"30564800","open":"196.04","close":"199.5","value":"199.5","low":"195.99","high":"199.82","ts":"1730754000"},{"volume":"72292200","open":"200.01","close":"207.09","value":"207.09","low":"199.14","high":"207.55","ts":"1730840400"},{"volume":"52878400","open":"207.44","close":"210.05","value":"210.05","low":"207.19","high":"212.25","ts":"1730926800"},{"volume":"36075800","open":"209.72","close":"208.18","value":"208.18","low":"207.44","high":"209.96","ts":"1731013200"},{"volume":"35456000","open":"208.5","close":"206.84","value":"206.84","low":"205.59","high":"209.65","ts":"1731272400"},{"volume":"38942900","open":"208.37","close":"208.91","value":"208.91","low":"206.01","high":"209.54","ts":"1731358800"},{"volume":"46212900","open":"209.4","close":"214.1","value":"214.1","low":"209.14","high":"215.09","ts":"1731445200"},{"volume":"42620300","open":"214.16","close":"211.48","value":"211.48","low":"210.88","high":"215.9","ts":"1731531600"},{"volume":"86591104","open":"206.76","close":"202.61","value":"202.61","low":"199.61","high":"207.34","ts":"1731618000"},{"volume":"36512500","open":"204.15","close":"201.7","value":"201.7","low":"200.95","high":"204.67","ts":"1731877200"},{"volume":"31197900","open":"199.33","close":"204.61","value":"204.61","low":"198.78","high":"205.3","ts":"1731963600"},{"volume":"32769000","open":"202.98","close":"202.88","value":"202.88","low":"199.45","high":"203.13","ts":"1732050000"},{"volume":"58800000","open":"203.49","close":"198.38","value":"198.38","low":"195.75","high":"203.49","ts":"1732136400"},{"volume":"31530800","open":"198.25","close":"197.12","value":"197.12","low":"196.75","high":"199.26","ts":"1732222800"},{"volume":"40685700","open":"199.28","close":"201.45","value":"201.45","low":"199","high":"201.95","ts":"1732482000"},{"volume":"41673700","open":"201.9","close":"207.86","value":"207.86","low":"201.79","high":"208","ts":"1732568400"},{"volume":"28061600","open":"206.98","close":"205.74","value":"205.74","low":"205.05","high":"207.64","ts":"1732654800"},{"volume":"24892448","open":"205.83","close":"207.89","value":"207.89","low":"204.59","high":"208.2","ts":"1732741200"},{"volume":"24892400","open":"205.83","close":"207.89","value":"207.89","low":"204.59","high":"208.2","ts":"1732827600"},{"volume":"39523184","open":"209.96","close":"210.71","value":"210.71","low":"209.51","high":"212.99","ts":"1733000400"},{"volume":"39523200","open":"209.96","close":"210.71","value":"210.71","low":"209.51","high":"212.99","ts":"1733086800"},{"volume":"32214800","open":"210.31","close":"213.44","value":"213.44","low":"209.65","high":"214.02","ts":"1733173200"},{"volume":"48745700","open":"215.96","close":"218.16","value":"218.16","low":"215.75","high":"220","ts":"1733259600"},{"volume":"41140200","open":"218.03","close":"220.55","value":"220.55","low":"217.3","high":"222.15","ts":"1733346000"},{"volume":"44178100","open":"220.75","close":"227.03","value":"227.03","low":"220.6","high":"227.15","ts":"1733432400"},{"volume":"46819400","open":"227.21","close":"226.09","value":"226.09","low":"225.67","high":"230.08","ts":"1733691600"},{"volume":"31199900","open":"226.09","close":"225.04","value":"225.04","low":"224.2","high":"229.06","ts":"1733778000"},{"volume":"35385800","open":"226.41","close":"230.26","value":"230.26","low":"226.26","high":"231.2","ts":"1733864400"},{"volume":"28204100","open":"229.83","close":"228.97","value":"228.97","low":"227.63","high":"231.09","ts":"1733950800"},{"volume":"28768100","open":"228.4","close":"227.46","value":"227.46","low":"225.86","high":"230.2","ts":"1734037200"},{"volume":"37552100","open":"230.23","close":"232.93","value":"232.93","low":"228.01","high":"233","ts":"1734296400"},{"volume":"35948100","open":"232.39","close":"231.15","value":"231.15","low":"227.85","high":"232.73","ts":"1734382800"},{"volume":"43281400","open":"230.77","close":"220.52","value":"220.52","low":"220.11","high":"231.4","ts":"1734469200"},{"volume":"39918700","open":"224.91","close":"223.29","value":"223.29","low":"222.92","high":"226.09","ts":"1734555600"},{"volume":"88279200","open":"219.84","close":"224.92","value":"224.92","low":"218.73","high":"226.21","ts":"1734642000"},{"volume":"28070000","open":"225.01","close":"225.06","value":"225.06","low":"223.9","high":"226.88","ts":"1734901200"},{"volume":"15007500","open":"226.94","close":"229.05","value":"229.05","low":"226.13","high":"229.14","ts":"1734987600"},{"volume":"16146700","open":"228.5","close":"227.05","value":"227.05","low":"226.67","high":"228.5","ts":"1735160400"},{"volume":"27367100","open":"225.6","close":"223.75","value":"223.75","low":"220.9","high":"226.03","ts":"1735246800"},{"volume":"28321200","open":"220.06","close":"221.3","value":"221.3","low":"218.43","high":"223","ts":"1735506000"},{"volume":"24819700","open":"222.97","close":"219.39","value":"219.39","low":"218.94","high":"223.23","ts":"1735592400"},{"volume":"33956600","open":"222.03","close":"220.22","value":"220.22","low":"218.19","high":"225.15","ts":"1735765200"},{"volume":"27515600","open":"222.51","close":"224.19","value":"224.19","low":"221.62","high":"225.36","ts":"1735851600"},{"volume":"31849800","open":"226.78","close":"227.61","value":"227.61","low":"224.84","high":"228.84","ts":"1736110800"},{"volume":"28084200","open":"227.9","close":"222.11","value":"222.11","low":"221.46","high":"228.38","ts":"1736197200"},{"volume":"25033300","open":"223.19","close":"222.13","value":"222.13","low":"220.2","high":"223.52","ts":"1736283600"},{"volume":"36811500","open":"221.46","close":"218.94","value":"218.94","low":"216.5","high":"221.71","ts":"1736456400"},{"volume":"27262700","open":"218.06","close":"218.46","value":"218.46","low":"216.47","high":"219.4","ts":"1736715600"},{"volume":"24711700","open":"220.44","close":"217.76","value":"217.76","low":"216.2","high":"221.82","ts":"1736802000"},{"volume":"31291300","open":"222.83","close":"223.35","value":"223.35","low":"220.75","high":"223.57","ts":"1736888400"},{"volume":"24757300","open":"224.42","close":"220.66","value":"220.66","low":"220.31","high":"224.65","ts":"1736974800"},{"volume":"42370100","open":"225.84","close":"225.94","value":"225.94","low":"223.08","high":"226.51","ts":"1737061200"},{"volume":"39951500","open":"228.9","close":"230.71","value":"230.71","low":"226.94","high":"231.78","ts":"1737406800"},{"volume":"41448200","open":"232.02","close":"235.01","value":"235.01","low":"231.19","high":"235.44","ts":"1737493200"},{"volume":"26404400","open":"234.1","close":"235.42","value":"235.42","low":"231.51","high":"235.52","ts":"1737579600"},{"volume":"25890700","open":"234.5","close":"234.85","value":"234.85","low":"232.93","high":"236.4","ts":"1737666000"},{"volume":"49428300","open":"226.21","close":"235.42","value":"235.42","low":"225.86","high":"235.61","ts":"1737925200"},{"volume":"41587200","open":"234.29","close":"238.15","value":"238.15","low":"233.98","high":"241.77","ts":"1738011600"},{"volume":"26091700","open":"239.02","close":"237.07","value":"237.07","low":"236.15","high":"240.39","ts":"1738098000"},{"volume":"32020700","open":"237.14","close":"234.64","value":"234.64","low":"232.22","high":"237.95","ts":"1738184400"},{"volume":"36162400","open":"236.5","close":"237.68","value":"237.68","low":"236.41","high":"240.29","ts":"1738270800"},{"volume":"37285900","open":"234.06","close":"237.42","value":"237.42","low":"232.9","high":"239.25","ts":"1738530000"},{"volume":"29713800","open":"239.01","close":"242.06","value":"242.06","low":"238.03","high":"242.52","ts":"1738616400"},{"volume":"38727300","open":"237.02","close":"236.17","value":"236.17","low":"235.2","high":"238.32","ts":"1738702800"},{"volume":"60897100","open":"238.01","close":"238.83","value":"238.83","low":"236.01","high":"239.66","ts":"1738789200"},{"volume":"77539296","open":"232.5","close":"229.15","value":"229.15","low":"228.06","high":"234.81","ts":"1738875600"},{"volume":"35419900","open":"230.55","close":"233.14","value":"233.14","low":"229.2","high":"233.92","ts":"1739134800"},{"volume":"23713700","open":"231.92","close":"232.76","value":"232.76","low":"230.13","high":"233.44","ts":"1739221200"},{"volume":"32285200","open":"230.46","close":"228.93","value":"228.93","low":"228.16","high":"231.18","ts":"1739307600"},{"volume":"31346500","open":"228.85","close":"230.37","value":"230.37","low":"227.52","high":"230.42","ts":"1739394000"},{"volume":"27031100","open":"229.2","close":"228.68","value":"228.68","low":"227.23","high":"229.89","ts":"1739480400"},{"volume":"42975100","open":"228.82","close":"226.65","value":"226.65","low":"223.72","high":"229.3","ts":"1739826000"},{"volume":"28566700","open":"225.52","close":"226.63","value":"226.63","low":"223.71","high":"226.83","ts":"1739912400"},{"volume":"30001700","open":"224.78","close":"222.88","value":"222.88","low":"221.81","high":"225.13","ts":"1739998800"},{"volume":"55323900","open":"223.28","close":"216.58","value":"216.58","low":"214.74","high":"223.31","ts":"1740085200"},{"volume":"42387600","open":"217.45","close":"212.71","value":"212.71","low":"212.42","high":"217.72","ts":"1740344400"},{"volume":"58958000","open":"211.63","close":"212.8","value":"212.8","low":"204.16","high":"213.34","ts":"1740430800"},{"volume":"39120600","open":"214.94","close":"214.35","value":"214.35","low":"213.09","high":"218.16","ts":"1740517200"},{"volume":"40548600","open":"218.35","close":"208.74","value":"208.74","low":"208.37","high":"219.97","ts":"1740603600"},{"volume":"51771700","open":"208.65","close":"212.28","value":"212.28","low":"206.99","high":"212.62","ts":"1740690000"},{"volume":"42948400","open":"213.35","close":"205.02","value":"205.02","low":"202.55","high":"214.01","ts":"1740949200"},{"volume":"60853100","open":"200.11","close":"203.8","value":"203.8","low":"197.43","high":"206.8","ts":"1741035600"},{"volume":"38610100","open":"204.8","close":"208.36","value":"208.36","low":"203.26","high":"209.98","ts":"1741122000"},{"volume":"49863800","open":"204.4","close":"200.7","value":"200.7","low":"198.3","high":"205.77","ts":"1741208400"},{"volume":"59802800","open":"199.49","close":"199.25","value":"199.25","low":"192.53","high":"202.27","ts":"1741294800"},{"volume":"62350900","open":"195.6","close":"194.54","value":"194.54","low":"190.85","high":"196.73","ts":"1741554000"},{"volume":"54002900","open":"193.9","close":"196.59","value":"196.59","low":"193.4","high":"200.18","ts":"1741640400"},{"volume":"43679300","open":"200.72","close":"198.89","value":"198.89","low":"195.29","high":"201.52","ts":"1741726800"},{"volume":"41270800","open":"198.17","close":"193.89","value":"193.89","low":"191.82","high":"198.88","ts":"1741813200"},{"volume":"38096700","open":"197.41","close":"197.95","value":"197.95","low":"195.32","high":"198.65","ts":"1741899600"},{"volume":"47341800","open":"198.77","close":"195.74","value":"195.74","low":"194.32","high":"199","ts":"1742158800"},{"volume":"40414900","open":"192.52","close":"192.82","value":"192.82","low":"189.38","high":"194","ts":"1742245200"},{"volume":"39442900","open":"193.38","close":"195.54","value":"195.54","low":"191.96","high":"195.97","ts":"1742331600"},{"volume":"31412012","open":"193.1","close":"194.95","value":"194.95","low":"192.3","high":"199.32","ts":"1742418000"},{"volume":"33386288","open":"192.88","close":"196.22","value":"196.22","low":"192.52","high":"196.81","ts":"1742504400"},{"volume":"33361824","open":"200.19","close":"203.03","value":"203.03","low":"199.95","high":"203.6","ts":"1742763600"},{"volume":"1709608","open":"203.67","close":"205.73","value":"205.73","low":"203.23","high":"206.2","ts":"1742850000"},{"volume":"26750116","open":"205.85","close":"201.15","value":"201.15","low":"199.92","high":"206.01","ts":"1742936400"},{"volume":"21664044","open":"200.88","close":"201.36","value":"201.36","low":"199.28","high":"203.79","ts":"1743022800"},{"volume":"41729160","open":"198.42","close":"192.64","value":"192.64","low":"191.88","high":"199.26","ts":"1743109200"},{"volume":"47934564","open":"188.02","close":"190.29","value":"190.29","low":"184.64","high":"191.38","ts":"1743368400"},{"volume":"32898812","open":"187.86","close":"192.16","value":"192.16","low":"187.2","high":"193.93","ts":"1743454800"},{"volume":"44624772","open":"187.85","close":"195.96","value":"195.96","low":"187.7","high":"198.34","ts":"1743541200"},{"volume":"83986408","open":"182.99","close":"178.41","value":"178.41","low":"176.92","high":"184.13","ts":"1743627600"},{"volume":"108910352","open":"166.72","close":"170.98","value":"170.98","low":"166","high":"178.14","ts":"1743714000"},{"volume":"98440368","open":"163.38","close":"175.45","value":"175.45","low":"161.38","high":"183.41","ts":"1743973200"},{"volume":"77265376","open":"185.23","close":"171.09","value":"171.09","low":"168.57","high":"185.9","ts":"1744059600"},{"volume":"98230376","open":"172.12","close":"190.95","value":"190.95","low":"169.93","high":"192.64","ts":"1744146000"},{"volume":"59014688","open":"185.44","close":"181.04","value":"181.04","low":"175.85","high":"186.87","ts":"1744232400"},{"volume":"43016596","open":"179.99","close":"184.79","value":"184.79","low":"178","high":"185.86","ts":"1744318800"},{"volume":"43060040","open":"186.88","close":"182.09","value":"182.09","low":"179.22","high":"187.35","ts":"1744578000"},{"volume":"38286732","open":"181.4","close":"179.58","value":"179.58","low":"177.93","high":"182.35","ts":"1744664400"},{"volume":"43141824","open":"176.29","close":"174.39","value":"174.39","low":"171.41","high":"179.1","ts":"1744750800"},{"volume":"38845420","open":"176","close":"172.59","value":"172.59","low":"172","high":"176.21","ts":"1744837200"},{"volume":"39974348","open":"169.53","close":"167.31","value":"167.31","low":"165.29","high":"169.62","ts":"1745182800"},{"volume":"46217548","open":"169.85","close":"173.13","value":"173.13","low":"169.35","high":"176.78","ts":"1745269200"},{"volume":"54381776","open":"183.44","close":"180.54","value":"180.54","low":"180.2","high":"187.38","ts":"1745355600"},{"volume":"35470916","open":"180.93","close":"186.48","value":"186.48","low":"180.18","high":"186.74","ts":"1745442000"},{"volume":"31765928","open":"187.68","close":"188.95","value":"188.95","low":"185.5","high":"189.94","ts":"1745528400"},{"volume":"1630177","open":"190.1","close":"187.68","value":"187.68","low":"184.88","high":"190.21","ts":"1745787600"},{"volume":"35817724","open":"183.99","close":"187.4","value":"187.4","low":"183.68","high":"188.02","ts":"1745874000"},{"volume":"38551664","open":"182.05","close":"184.32","value":"184.32","low":"178.85","high":"185.05","ts":"1745960400"},{"volume":"51341652","open":"190.63","close":"189.84","value":"189.84","low":"187.5","high":"191.81","ts":"1746046800"},{"volume":"71978720","open":"191.49","close":"190","value":"190","low":"186.4","high":"192.88","ts":"1746133200"},{"volume":"28751968","open":"186.51","close":"186.21","value":"186.21","low":"185.53","high":"188.18","ts":"1746392400"},{"volume":"22535840","open":"184.57","close":"184.98","value":"184.98","low":"183.85","high":"187.93","ts":"1746478800"},{"volume":"38022280","open":"185.55","close":"188.77","value":"188.77","low":"185.01","high":"190.99","ts":"1746565200"},{"volume":"33198714","open":"191.48","close":"192.13","value":"192.13","low":"188.82","high":"194.33","ts":"1746651600"},{"volume":"25637400","open":"193.38","close":"193.08","value":"193.08","low":"191.16","high":"194.69","ts":"1746738000"},{"volume":"67380016","open":"210.54","close":"208.72","value":"208.72","low":"205.75","high":"211.66","ts":"1746997200"},{"volume":"47647604","open":"211.08","close":"211.19","value":"211.19","low":"210.1","high":"214.84","ts":"1747083600"},{"volume":"32385032","open":"211.41","close":"210.24","value":"210.24","low":"208.85","high":"211.93","ts":"1747170000"},{"volume":"57604756","open":"206.45","close":"205.14","value":"205.14","low":"202.67","high":"206.88","ts":"1747256400"},{"volume":"34554052","open":"206.85","close":"205.56","value":"205.56","low":"204.37","high":"206.85","ts":"1747342800"},{"volume":"26566692","open":"201.65","close":"206.14","value":"206.14","low":"201.26","high":"206.62","ts":"1747602000"},{"volume":"24166860","open":"204.63","close":"204.13","value":"204.13","low":"202.65","high":"205.59","ts":"1747688400"},{"volume":"36403656","open":"201.61","close":"201.12","value":"201.12","low":"200.06","high":"203.46","ts":"1747774800"},{"volume":"34183168","open":"201.09","close":"203.08","value":"203.08","low":"200.16","high":"205.76","ts":"1747861200"},{"volume":"28587198","open":"198.9","close":"200.99","value":"200.99","low":"197.85","high":"202.37","ts":"1747947600"},{"volume":"29756880","open":"203.09","close":"205.99","value":"205.99","low":"202.19","high":"206.68","ts":"1748293200"},{"volume":"22941334","open":"205.93","close":"204.79","value":"204.79","low":"204.41","high":"207.66","ts":"1748379600"},{"volume":"29638734","open":"208.07","close":"205.68","value":"205.68","low":"204.24","high":"208.81","ts":"1748466000"},{"volume":"29812236","open":"204.77","close":"204.66","value":"204.66","low":"201.7","high":"205.99","ts":"1748552400"},{"volume":"24789562","open":"204.97","close":"206.71","value":"206.71","low":"202.68","high":"206.99","ts":"1748811600"},{"volume":"27761260","open":"207.1","close":"205.78","value":"205.78","low":"205.03","high":"208.95","ts":"1748898000"},{"volume":"25737732","open":"206.52","close":"207.24","value":"207.24","low":"205.18","high":"208.18","ts":"1748984400"},{"volume":"44774516","open":"209.5","close":"207.85","value":"207.85","low":"207.56","high":"212.81","ts":"1749070800"},{"volume":"34543296","open":"212.41","close":"213.52","value":"213.52","low":"210.5","high":"213.87","ts":"1749157200"},{"volume":"32240672","open":"214.58","close":"216.92","value":"216.92","low":"212.88","high":"217.85","ts":"1749416400"},{"volume":"26494584","open":"216.63","close":"217.57","value":"217.57","low":"214.15","high":"217.69","ts":"1749502800"},{"volume":"30989620","open":"218.04","close":"213.17","value":"213.17","low":"212.89","high":"218.4","ts":"1749589200"},{"volume":"21419190","open":"211.75","close":"213.24","value":"213.24","low":"211.33","high":"213.48","ts":"1749675600"},{"volume":"24595004","open":"209.97","close":"212.1","value":"212.1","low":"209.68","high":"214.05","ts":"1749762000"},{"volume":"26743692","open":"212.37","close":"216.16","value":"216.16","low":"211.61","high":"217.06","ts":"1750021200"},{"volume":"26147608","open":"215.08","close":"214.81","value":"214.81","low":"214.56","high":"217.41","ts":"1750107600"},{"volume":"32136056","open":"215.09","close":"212.55","value":"212.55","low":"212.36","high":"217.96","ts":"1750194000"},{"volume":"50514196","open":"214.49","close":"209.6","value":"209.6","low":"208.27","high":"214.89","ts":"1750366800"},{"volume":"30553548","open":"209.89","close":"208.48","value":"208.48","low":"207.31","high":"210.4","ts":"1750626000"},{"volume":"30721164","open":"212.13","close":"212.77","value":"212.77","low":"211.04","high":"214.34","ts":"1750712400"},{"volume":"26104712","open":"214.62","close":"212.06","value":"212.06","low":"211.12","high":"216.02","ts":"1750798800"},{"volume":"42887000","open":"213.61","close":"217.13","value":"217.13","low":"212.01","high":"218.04","ts":"1750885200"},{"volume":"60800524","open":"219.92","close":"223.21","value":"223.21","low":"216.74","high":"223.25","ts":"1750971600"},{"volume":"44036768","open":"223.52","close":"219.4","value":"219.4","low":"219.12","high":"223.82","ts":"1751230800"},{"volume":"33224986","open":"219.65","close":"220.45","value":"220.45","low":"217.94","high":"221.88","ts":"1751317200"},{"volume":"25407332","open":"219.71","close":"219.88","value":"219.88","low":"219.06","high":"221.6","ts":"1751403600"},{"volume":"1941830","open":"221.85","close":"223.38","value":"223.38","low":"221.36","high":"224","ts":"1751490000"},{"volume":"30995630","open":"223","close":"223.48","value":"223.48","low":"222.39","high":"224.29","ts":"1751835600"},{"volume":"39847604","open":"223.24","close":"219.34","value":"219.34","low":"218.43","high":"223.98","ts":"1751922000"},{"volume":"4319894","open":"221.07","close":"222.46","value":"222.46","low":"220.47","high":"224.28","ts":"1752008400"},{"volume":"25760576","open":"221.67","close":"222.28","value":"222.28","low":"219.7","high":"222.79","ts":"1752094800"},{"volume":"46341880","open":"223.49","close":"224.99","value":"224.99","low":"222.37","high":"226.68","ts":"1752181200"},{"volume":"28090696","open":"225.09","close":"225.63","value":"225.63","low":"224.24","high":"226.66","ts":"1752440400"},{"volume":"29343540","open":"226.11","close":"226.3","value":"226.3","low":"225.46","high":"227.27","ts":"1752526800"},{"volume":"32755032","open":"225.88","close":"223.17","value":"223.17","low":"222.18","high":"226.1","ts":"1752613200"},{"volume":"26361756","open":"223.32","close":"223.99","value":"223.99","low":"222.51","high":"224.5","ts":"1752699600"},{"volume":"31154236","open":"225.2","close":"226.12","value":"226.12","low":"222.98","high":"226.35","ts":"1752786000"},{"volume":"35670476","open":"225.84","close":"229.31","value":"229.31","low":"225.65","high":"229.69","ts":"1753045200"},{"volume":"30491108","open":"229.64","close":"227.52","value":"227.52","low":"226.35","high":"230","ts":"1753131600"},{"volume":"21118282","open":"228.46","close":"228.27","value":"228.27","low":"227.09","high":"228.79","ts":"1753218000"},{"volume":"37583916","open":"229.07","close":"232.25","value":"232.25","low":"228.64","high":"236","ts":"1753304400"},{"volume":"24582146","open":"232.22","close":"231.45","value":"231.45","low":"231.18","high":"232.48","ts":"1753390800"},{"volume":"21076540","open":"233.45","close":"232.81","value":"232.81","low":"232.25","high":"234.29","ts":"1753650000"},{"volume":"26610548","open":"234.15","close":"231","value":"231","low":"230.31","high":"234.72","ts":"1753736400"},{"volume":"23666150","open":"231.24","close":"230.26","value":"230.26","low":"229.29","high":"231.8","ts":"1753822800"},{"volume":"75412864","open":"235.77","close":"234.11","value":"234.11","low":"231.4","high":"236.53","ts":"1753909200"},{"volume":"111501016","open":"217.2","close":"214.81","value":"214.81","low":"212.8","high":"220.44","ts":"1753995600"},{"volume":"69914904","open":"217.34","close":"211.72","value":"211.72","low":"211.42","high":"217.4","ts":"1754254800"},{"volume":"45602584","open":"213.18","close":"213.81","value":"213.81","low":"212.87","high":"216.3","ts":"1754341200"},{"volume":"46658808","open":"214.7","close":"222.33","value":"222.33","low":"213.74","high":"222.65","ts":"1754427600"},{"volume":"36130688","open":"220.95","close":"223.18","value":"223.18","low":"220.82","high":"226.22","ts":"1754514000"},{"volume":"27582696","open":"223.14","close":"222.69","value":"222.69","low":"221.88","high":"223.8","ts":"1754600400"},{"volume":"28150468","open":"222","close":"221.37","value":"221.37","low":"220.4","high":"223.05","ts":"1754859600"},{"volume":"31689884","open":"222.25","close":"221.44","value":"221.44","low":"219.07","high":"223.5","ts":"1754946000"},{"volume":"31100132","open":"222.07","close":"224.55","value":"224.55","low":"222","high":"224.92","ts":"1755032400"},{"volume":"54616584","open":"227.4","close":"230.89","value":"230.89","low":"227.02","high":"233.11","ts":"1755118800"},{"volume":"35244252","open":"232.5","close":"231.06","value":"231.06","low":"229.81","high":"234.06","ts":"1755205200"},{"volume":"21002484","open":"230.14","close":"231.42","value":"231.42","low":"228.33","high":"231.91","ts":"1755464400"},{"volume":"23465216","open":"230.19","close":"228.02","value":"228.02","low":"227.12","high":"230.53","ts":"1755550800"},{"volume":"29105386","open":"227.1","close":"223.81","value":"223.81","low":"220.91","high":"227.27","ts":"1755637200"},{"volume":"26203840","open":"222.65","close":"221.95","value":"221.95","low":"220.5","high":"222.78","ts":"1755723600"},{"volume":"32333038","open":"222.76","close":"228.84","value":"228.84","low":"220.82","high":"229.14","ts":"1755810000"},{"volume":"18785804","open":"227.35","close":"227.9","value":"227.9","low":"227.34","high":"229.6","ts":"1756069200"},{"volume":"16189922","open":"227.18","close":"228.72","value":"228.72","low":"226.02","high":"229","ts":"1756155600"},{"volume":"16888022","open":"228.57","close":"229.05","value":"229.05","low":"227.82","high":"229.86","ts":"1756242000"},{"volume":"1524650","open":"229.13","close":"231.58","value":"231.58","low":"228.02","high":"232.68","ts":"1756328400"},{"volume":"19088308","open":"231.32","close":"229.05","value":"229.05","low":"228.16","high":"231.81","ts":"1756414800"},{"volume":"30213580","open":"223.62","close":"225.33","value":"225.33","low":"221.83","high":"226.01","ts":"1756760400"},{"volume":"22316264","open":"225.21","close":"226","value":"226","low":"224.36","high":"227.17","ts":"1756846800"},{"volume":"53347212","open":"231.18","close":"235.69","value":"235.69","low":"230.78","high":"235.77","ts":"1756933200"},{"volume":"31893400","open":"235.11","close":"232.32","value":"232.32","low":"231.93","high":"235.99","ts":"1757019600"},{"volume":"29421240","open":"234.97","close":"235.86","value":"235.86","low":"233.75","high":"237.6","ts":"1757278800"},{"volume":"23094120","open":"236.35","close":"238.23","value":"238.23","low":"235.08","high":"238.85","ts":"1757365200"},{"volume":"55297668","open":"237.51","close":"230.36","value":"230.36","low":"229.1","high":"237.68","ts":"1757451600"},{"volume":"34304872","open":"231.37","close":"229.96","value":"229.96","low":"229.34","high":"231.53","ts":"1757538000"},{"volume":"37271708","open":"230.3","close":"228.11","value":"228.11","low":"226.29","high":"230.79","ts":"1757624400"},{"volume":"29160288","open":"230.74","close":"231.44","value":"231.44","low":"230.32","high":"233.73","ts":"1757883600"},{"volume":"30135048","open":"233.25","close":"234.02","value":"234.02","low":"232.23","high":"235.9","ts":"1757970000"},{"volume":"34427208","open":"233.77","close":"231.64","value":"231.64","low":"228.71","high":"234.3","ts":"1758056400"},{"volume":"30634500","open":"232.46","close":"231.21","value":"231.21","low":"228.8","high":"233.48","ts":"1758142800"},{"volume":"42215500","open":"232.38","close":"231.6","value":"231.6","low":"230.44","high":"234.16","ts":"1758229200"},{"volume":"36187320","open":"230.32","close":"227.62","value":"227.62","low":"227.51","high":"230.6","ts":"1758488400"},{"volume":"62618128","open":"227.75","close":"220.74","value":"220.74","low":"220.07","high":"227.82","ts":"1758574800"},{"volume":"44217124","open":"224","close":"220.21","value":"220.21","low":"219.45","high":"224.51","ts":"1758661200"},{"volume":"28983168","open":"220","close":"218.13","value":"218.13","low":"216.47","high":"220.67","ts":"1758747600"},{"volume":"23387388","open":"219","close":"219.8","value":"219.8","low":"218.02","high":"221.03","ts":"1758834000"},{"volume":"37444484","open":"220","close":"222.17","value":"222.17","low":"219.29","high":"222.53","ts":"1759093200"},{"volume":"23989690","open":"222","close":"219.56","value":"219.56","low":"217.89","high":"222.08","ts":"1759179600"},{"volume":"38817736","open":"217","close":"220.6","value":"220.6","low":"216.64","high":"222.15","ts":"1759266000"},{"volume":"35023272","open":"220.95","close":"222.41","value":"222.41","low":"218.95","high":"222.81","ts":"1759352400"},{"volume":"38048528","open":"223.43","close":"219.49","value":"219.49","low":"219.34","high":"224.2","ts":"1759438800"},{"volume":"37343232","open":"220.92","close":"220.88","value":"220.88","low":"216.03","high":"221.73","ts":"1759698000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1443120000","open":"0.121875","close":"0.097917","value":"0.097917","low":"0.096354","high":"0.125","ts":"863643600"},{"volume":"11832000","open":"0.075521","close":"0.075521","value":"0.075521","low":"0.075","high":"0.076563","ts":"865198800"},{"volume":"161064000","open":"0.091667","close":"0.1","value":"0.1","low":"0.091667","high":"0.101042","ts":"868222800"},{"volume":"53424000","open":"0.11875","close":"0.115625","value":"0.115625","low":"0.115104","high":"0.120573","ts":"870642000"},{"volume":"14640000","open":"0.117188","close":"0.117708","value":"0.117708","low":"0.116667","high":"0.11875","ts":"873147600"},{"volume":"40560000","open":"0.2","close":"0.20625","value":"0.20625","low":"0.197135","high":"0.20625","ts":"876085200"},{"volume":"39984000","open":"0.260938","close":"0.253646","value":"0.253646","low":"0.247396","high":"0.260938","ts":"878504400"},{"volume":"47664000","open":"0.211979","close":"0.213542","value":"0.213542","low":"0.206771","high":"0.21875","ts":"880923600"},{"volume":"33216000","open":"0.25","close":"0.247917","value":"0.247917","low":"0.239844","high":"0.25","ts":"883688400"},{"volume":"88584000","open":"0.259375","close":"0.257552","value":"0.257552","low":"0.254688","high":"0.2625","ts":"886453200"},{"volume":"160320000","open":"0.314583","close":"0.298958","value":"0.298958","low":"0.297917","high":"0.315625","ts":"888872400"},{"volume":"220488000","open":"0.392708","close":"0.369271","value":"0.369271","low":"0.367708","high":"0.394792","ts":"891810000"},{"volume":"186144000","open":"0.386458","close":"0.39375","value":"0.39375","low":"0.377083","high":"0.396354","ts":"893970000"},{"volume":"160872000","open":"0.366667","close":"0.356771","value":"0.356771","low":"0.347135","high":"0.36875","ts":"896648400"},{"volume":"937667968","open":"1.06","close":"1.16","value":"1.16","low":"1.05","high":"1.17","ts":"899672400"},{"volume":"258264000","open":"0.914583","close":"0.902083","value":"0.902083","low":"0.89375","high":"0.929167","ts":"902091600"},{"volume":"356244000","open":"0.722396","close":"0.71875","value":"0.71875","low":"0.683333","high":"0.75","ts":"904856400"},{"volume":"689916032","open":"0.877604","close":"0.91875","value":"0.91875","low":"0.841667","high":"0.932292","ts":"907275600"},{"volume":"367764000","open":"1.09","close":"1.05","value":"1.05","low":"1.05","high":"1.11","ts":"910040400"},{"volume":"943091968","open":"1.55","close":"1.75","value":"1.75","low":"1.52","high":"1.75","ts":"912459600"},{"volume":"785843968","open":"2.73","close":"2.96","value":"2.96","low":"2.67","high":"2.97","ts":"915397200"},{"volume":"260972000","open":"2.91","close":"2.76","value":"2.76","low":"2.71","high":"2.91","ts":"917902800"},{"volume":"332064000","open":"3.36","close":"3.03","value":"3.03","low":"3.03","high":"3.39","ts":"920322000"},{"volume":"318336000","open":"4.32","close":"4.66","value":"4.66","low":"4.29","high":"4.69","ts":"923259600"},{"volume":"523728000","open":"4.17","close":"3.77","value":"3.77","low":"3.75","high":"4.18","ts":"925678800"},{"volume":"401528000","open":"2.79","close":"2.65","value":"2.65","low":"2.62","high":"2.84","ts":"928184400"},{"volume":"297724000","open":"3.2","close":"3.17","value":"3.17","low":"3.14","high":"3.33","ts":"931208400"},{"volume":"582780032","open":"2.42","close":"2.37","value":"2.37","low":"2.24","high":"2.42","ts":"933627600"},{"volume":"180174000","open":"3.19","close":"3.15","value":"3.15","low":"3.11","high":"3.22","ts":"936651600"},{"volume":"208606000","open":"3.85","close":"3.86","value":"3.86","low":"3.83","high":"3.96","ts":"938725200"},{"volume":"264864000","open":"3.49","close":"3.32","value":"3.32","low":"3.25","high":"3.5","ts":"941490000"},{"volume":"183984000","open":"4.34","close":"4.39","value":"4.39","low":"4.23","high":"4.49","ts":"944427600"},{"volume":"349748000","open":"4.27","close":"4.1","value":"4.1","low":"4.09","high":"4.57","ts":"946933200"},{"volume":"268092000","open":"3.38","close":"3.37","value":"3.37","low":"3.22","high":"3.53","ts":"949352400"},{"volume":"121190000","open":"3.16","close":"3.13","value":"3.13","low":"3.1","high":"3.24","ts":"952030800"},{"volume":"286360000","open":"3.14","close":"3.2","value":"3.2","low":"2.79","high":"3.27","ts":"954795600"},{"volume":"148558000","open":"2.96","close":"2.81","value":"2.81","low":"2.79","high":"3","ts":"957214800"},{"volume":"136264000","open":"2.75","close":"2.72","value":"2.72","low":"2.63","high":"2.81","ts":"960152400"},{"volume":"35248000","open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"962571600"},{"volume":"97422000","open":"1.6","close":"1.63","value":"1.63","low":"1.58","high":"1.71","ts":"965336400"},{"volume":"66942000","open":"2.11","close":"2.08","value":"2.08","low":"2.05","high":"2.13","ts":"967755600"},{"volume":"107598000","open":"1.84","close":"1.75","value":"1.75","low":"1.75","high":"1.86","ts":"970520400"},{"volume":"128892000","open":"1.93","close":"1.83","value":"1.83","low":"1.74","high":"1.93","ts":"973458000"},{"volume":"165110000","open":"1.26","close":"1.33","value":"1.33","low":"1.16","high":"1.36","ts":"975877200"},{"volume":"184070000","open":"0.790625","close":"0.69375","value":"0.69375","low":"0.68125","high":"0.8","ts":"978382800"},{"volume":"183796000","open":"0.73125","close":"0.721875","value":"0.721875","low":"0.715625","high":"0.746875","ts":"981320400"},{"volume":"150912000","open":"0.501563","close":"0.5","value":"0.5","low":"0.5","high":"0.53125","ts":"983480400"},{"volume":"97314000","open":"0.4355","close":"0.4315","value":"0.4315","low":"0.425","high":"0.4575","ts":"986245200"},{"volume":"131690000","open":"0.8175","close":"0.878","value":"0.878","low":"0.7965","high":"0.88","ts":"988923600"},{"volume":"122820000","open":"0.866","close":"0.8455","value":"0.8455","low":"0.8075","high":"0.87","ts":"991602000"},{"volume":"126690000","open":"0.705","close":"0.7265","value":"0.7265","low":"0.6925","high":"0.7355","ts":"994021200"},{"volume":"61698000","open":"0.612","close":"0.6075","value":"0.6075","low":"0.6055","high":"0.6195","ts":"996786000"},{"volume":"97154000","open":"0.4475","close":"0.4295","value":"0.4295","low":"0.426","high":"0.4595","ts":"999550800"},{"volume":"159888000","open":"0.2955","close":"0.3005","value":"0.3005","low":"0.2755","high":"0.305","ts":"1001883600"},{"volume":"73942000","open":"0.3475","close":"0.3355","value":"0.3355","low":"0.3335","high":"0.3475","ts":"1004648400"},{"volume":"289993984","open":"0.5465","close":"0.5965","value":"0.5965","low":"0.5355","high":"0.6025","ts":"1007413200"},{"volume":"130392000","open":"0.5465","close":"0.548","value":"0.548","low":"0.524","high":"0.55","ts":"1009918800"},{"volume":"156028000","open":"0.7035","close":"0.6865","value":"0.6865","low":"0.6675","high":"0.7045","ts":"1012510800"},{"volume":"196784000","open":"0.7065","close":"0.7695","value":"0.7695","low":"0.706","high":"0.77","ts":"1014930000"},{"volume":"95358000","open":"0.714","close":"0.74","value":"0.74","low":"0.707","high":"0.74","ts":"1017608400"},{"volume":"103220000","open":"0.8115","close":"0.8025","value":"0.8025","low":"0.7875","high":"0.82","ts":"1020373200"},{"volume":"74328000","open":"0.9155","close":"0.898","value":"0.898","low":"0.8965","high":"0.925","ts":"1023051600"},{"volume":"270729984","open":"0.8085","close":"0.6775","value":"0.6775","low":"0.676","high":"0.8085","ts":"1025470800"},{"volume":"83572000","open":"0.7065","close":"0.692","value":"0.692","low":"0.6725","high":"0.707","ts":"1028235600"},{"volume":"93604000","open":"0.7355","close":"0.73","value":"0.73","low":"0.7245","high":"0.7515","ts":"1031000400"},{"volume":"184346000","open":"0.8115","close":"0.8475","value":"0.8475","low":"0.8005","high":"0.853","ts":"1033419600"},{"volume":"259270000","open":"0.9695","close":"0.939","value":"0.939","low":"0.9295","high":"0.9905","ts":"1036357200"},{"volume":"223050000","open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.25","ts":"1038776400"},{"volume":"175140000","open":"0.9795","close":"1.03","value":"1.03","low":"0.9705","high":"1.03","ts":"1041541200"},{"volume":"96352000","open":"1.1","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"1044306000"},{"volume":"108686000","open":"1.09","close":"1.11","value":"1.11","low":"1.07","high":"1.12","ts":"1046725200"},{"volume":"195480000","open":"1.28","close":"1.28","value":"1.28","low":"1.25","high":"1.28","ts":"1049144400"},{"volume":"222726000","open":"1.47","close":"1.5","value":"1.5","low":"1.45","high":"1.5","ts":"1052082000"},{"volume":"191054000","open":"1.83","close":"1.77","value":"1.77","low":"1.77","high":"1.83","ts":"1054501200"},{"volume":"133946000","open":"1.91","close":"1.95","value":"1.95","low":"1.9","high":"1.96","ts":"1057525200"},{"volume":"141088000","open":"1.99","close":"1.98","value":"1.98","low":"1.95","high":"2.01","ts":"1059944400"},{"volume":"189188000","open":"2.33","close":"2.37","value":"2.37","low":"2.3","high":"2.37","ts":"1062450000"},{"volume":"155462000","open":"2.64","close":"2.71","value":"2.71","low":"2.63","high":"2.71","ts":"1065387600"},{"volume":"182622000","open":"2.74","close":"2.84","value":"2.84","low":"2.72","high":"2.84","ts":"1067806800"},{"volume":"230456000","open":"2.72","close":"2.73","value":"2.73","low":"2.65","high":"2.74","ts":"1070226000"},{"volume":"132798000","open":"2.64","close":"2.6","value":"2.6","low":"2.57","high":"2.66","ts":"1072990800"},{"volume":"541427968","open":"2.41","close":"2.25","value":"2.25","low":"2.23","high":"2.41","ts":"1075755600"},{"volume":"139332000","open":"2.14","close":"2.1","value":"2.1","low":"2.09","high":"2.17","ts":"1078174800"},{"volume":"118782000","open":"2.28","close":"2.35","value":"2.35","low":"2.28","high":"2.35","ts":"1081112400"},{"volume":"145778000","open":"2.22","close":"2.2","value":"2.2","low":"2.18","high":"2.23","ts":"1083618000"},{"volume":"258806000","open":"2.39","close":"2.51","value":"2.51","low":"2.38","high":"2.52","ts":"1086037200"},{"volume":"97248000","open":"2.63","close":"2.63","value":"2.63","low":"2.59","high":"2.66","ts":"1088715600"},{"volume":"155712000","open":"1.92","close":"1.88","value":"1.88","low":"1.86","high":"1.95","ts":"1091480400"},{"volume":"116660000","open":"1.96","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1094504400"},{"volume":"225378000","open":"2.06","close":"2.02","value":"2.02","low":"2.02","high":"2.07","ts":"1096578000"},{"volume":"226650000","open":"1.77","close":"1.81","value":"1.81","low":"1.76","high":"1.82","ts":"1099342800"},{"volume":"121760000","open":"1.99","close":"1.97","value":"1.97","low":"1.96","high":"2","ts":"1102280400"},{"volume":"388369984","open":"2.13","close":"2.11","value":"2.11","low":"2.08","high":"2.16","ts":"1104786000"},{"volume":"135230000","open":"2.15","close":"2.12","value":"2.12","low":"2.12","high":"2.16","ts":"1107205200"},{"volume":"110914000","open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.82","ts":"1109883600"},{"volume":"100368000","open":"1.73","close":"1.7","value":"1.7","low":"1.69","high":"1.74","ts":"1112302800"},{"volume":"135558000","open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.68","ts":"1115067600"},{"volume":"77630000","open":"1.78","close":"1.79","value":"1.79","low":"1.77","high":"1.8","ts":"1118005200"},{"volume":"147676000","open":"1.67","close":"1.7","value":"1.7","low":"1.67","high":"1.72","ts":"1120510800"},{"volume":"216728000","open":"2.24","close":"2.33","value":"2.33","low":"2.24","high":"2.35","ts":"1122930000"},{"volume":"158796000","open":"2.08","close":"2.18","value":"2.18","low":"2.08","high":"2.18","ts":"1125954000"},{"volume":"130430000","open":"2.3","close":"2.25","value":"2.25","low":"2.22","high":"2.31","ts":"1128373200"},{"volume":"107660000","open":"2","close":"2.02","value":"2.02","low":"1.98","high":"2.04","ts":"1130792400"},{"volume":"105018000","open":"2.44","close":"2.44","value":"2.44","low":"2.44","high":"2.47","ts":"1133730000"},{"volume":"151644000","open":"2.37","close":"2.38","value":"2.38","low":"2.31","high":"2.39","ts":"1136235600"},{"volume":"170064000","open":"1.92","close":"1.9","value":"1.9","low":"1.89","high":"1.92","ts":"1139173200"},{"volume":"120898000","open":"1.84","close":"1.86","value":"1.86","low":"1.83","high":"1.89","ts":"1141333200"},{"volume":"74356000","open":"1.81","close":"1.84","value":"1.84","low":"1.8","high":"1.86","ts":"1144098000"},{"volume":"141454000","open":"1.76","close":"1.73","value":"1.73","low":"1.72","high":"1.78","ts":"1146430800"},{"volume":"100988000","open":"1.72","close":"1.67","value":"1.67","low":"1.66","high":"1.73","ts":"1149454800"},{"volume":"28726000","open":"1.93","close":"1.93","value":"1.93","low":"1.91","high":"1.93","ts":"1151874000"},{"volume":"205048000","open":"1.35","close":"1.36","value":"1.36","low":"1.34","high":"1.38","ts":"1154638800"},{"volume":"131264000","open":"1.54","close":"1.59","value":"1.59","low":"1.54","high":"1.59","ts":"1157058000"},{"volume":"160680000","open":"1.54","close":"1.59","value":"1.59","low":"1.53","high":"1.6","ts":"1159822800"},{"volume":"90818000","open":"1.88","close":"1.91","value":"1.91","low":"1.88","high":"1.92","ts":"1162760400"},{"volume":"194414000","open":"1.97","close":"1.96","value":"1.96","low":"1.94","high":"1.97","ts":"1165179600"},{"volume":"248102000","open":"1.93","close":"1.93","value":"1.93","low":"1.9","high":"1.95","ts":"1167771600"},{"volume":"122218000","open":"1.86","close":"1.86","value":"1.86","low":"1.84","high":"1.87","ts":"1170622800"},{"volume":"155756000","open":"1.92","close":"1.88","value":"1.88","low":"1.88","high":"1.94","ts":"1172782800"},{"volume":"119364000","open":"2.02","close":"2.06","value":"2.06","low":"2.02","high":"2.07","ts":"1175547600"},{"volume":"370380000","open":"3.06","close":"3.1","value":"3.1","low":"3.01","high":"3.1","ts":"1177966800"},{"volume":"227610000","open":"3.41","close":"3.52","value":"3.52","low":"3.38","high":"3.53","ts":"1180904400"},{"volume":"98122000","open":"3.44","close":"3.48","value":"3.48","low":"3.41","high":"3.49","ts":"1183323600"},{"volume":"159750000","open":"3.98","close":"3.84","value":"3.84","low":"3.84","high":"4.04","ts":"1186088400"},{"volume":"165320000","open":"3.99","close":"4.14","value":"4.14","low":"3.99","high":"4.18","ts":"1188853200"},{"volume":"97344000","open":"4.69","close":"4.62","value":"4.62","low":"4.57","high":"4.7","ts":"1191272400"},{"volume":"149062000","open":"4.22","close":"4.22","value":"4.22","low":"4.14","high":"4.3","ts":"1194210000"},{"volume":"120010000","open":"4.5","close":"4.55","value":"4.55","low":"4.49","high":"4.61","ts":"1196629200"},{"volume":"205400000","open":"4.66","close":"4.44","value":"4.44","low":"4.43","high":"4.67","ts":"1199394000"},{"volume":"327220000","open":"3.95","close":"3.73","value":"3.73","low":"3.67","high":"3.97","ts":"1201813200"},{"volume":"334072000","open":"3.08","close":"3.27","value":"3.27","low":"3.06","high":"3.33","ts":"1204578000"},{"volume":"194680000","open":"3.65","close":"3.84","value":"3.84","low":"3.64","high":"3.85","ts":"1206997200"},{"volume":"112948000","open":"3.86","close":"3.8","value":"3.8","low":"3.79","high":"3.89","ts":"1209934800"},{"volume":"124304000","open":"4.06","close":"4.01","value":"4.01","low":"4","high":"4.08","ts":"1212354000"},{"volume":"147110000","open":"3.62","close":"3.62","value":"3.62","low":"3.54","high":"3.72","ts":"1215378000"},{"volume":"89964000","open":"3.8","close":"3.79","value":"3.79","low":"3.75","high":"3.87","ts":"1217797200"},{"volume":"120016000","open":"4.16","close":"4.07","value":"4.07","low":"4.06","high":"4.22","ts":"1220302800"},{"volume":"267710000","open":"3.2","close":"3.26","value":"3.26","low":"3.02","high":"3.29","ts":"1223240400"},{"volume":"143402000","open":"2.82","close":"2.79","value":"2.79","low":"2.75","high":"2.86","ts":"1225659600"},{"volume":"223578000","open":"2.1","close":"2.02","value":"2.02","low":"2.02","high":"2.16","ts":"1228078800"},{"volume":"145928000","open":"2.57","close":"2.72","value":"2.72","low":"2.55","high":"2.73","ts":"1230843600"},{"volume":"293892000","open":"3.04","close":"3.18","value":"3.18","low":"3","high":"3.21","ts":"1233608400"},{"volume":"193832000","open":"3.14","close":"3.09","value":"3.09","low":"3.07","high":"3.16","ts":"1236027600"},{"volume":"115026000","open":"3.86","close":"3.9","value":"3.9","low":"3.8","high":"3.92","ts":"1238965200"},{"volume":"122434000","open":"4.02","close":"3.95","value":"3.95","low":"3.89","high":"4.02","ts":"1241125200"},{"volume":"215930000","open":"3.91","close":"4.15","value":"4.15","low":"3.87","high":"4.24","ts":"1243803600"},{"volume":"147376000","open":"3.92","close":"3.9","value":"3.9","low":"3.83","high":"3.94","ts":"1246827600"},{"volume":"133260000","open":"4.33","close":"4.37","value":"4.37","low":"4.33","high":"4.41","ts":"1249246800"},{"volume":"93430000","open":"3.91","close":"3.94","value":"3.94","low":"3.88","high":"3.99","ts":"1252011600"},{"volume":"100788000","open":"4.5","close":"4.49","value":"4.49","low":"4.48","high":"4.56","ts":"1254430800"},{"volume":"189570000","open":"5.88","close":"5.92","value":"5.92","low":"5.83","high":"5.94","ts":"1257195600"},{"volume":"193152000","open":"6.85","close":"6.93","value":"6.93","low":"6.79","high":"6.97","ts":"1259614800"},{"volume":"151998000","open":"6.81","close":"6.7","value":"6.7","low":"6.66","high":"6.83","ts":"1262552400"},{"volume":"461593984","open":"5.94","close":"5.91","value":"5.91","low":"5.72","high":"5.95","ts":"1265058000"},{"volume":"241950000","open":"6.25","close":"6.28","value":"6.28","low":"6.24","high":"6.37","ts":"1267477200"},{"volume":"116330000","open":"6.64","close":"6.57","value":"6.57","low":"6.54","high":"6.69","ts":"1270414800"},{"volume":"113092000","open":"6.86","close":"6.87","value":"6.87","low":"6.81","high":"6.97","ts":"1272834000"},{"volume":"73190000","open":"6.25","close":"6.16","value":"6.16","low":"6.15","high":"6.33","ts":"1275339600"},{"volume":"104386000","open":"5.53","close":"5.5","value":"5.5","low":"5.45","high":"5.63","ts":"1278363600"},{"volume":"119076000","open":"6","close":"6.12","value":"6.12","low":"5.98","high":"6.14","ts":"1280782800"},{"volume":"77660000","open":"6.88","close":"6.86","value":"6.86","low":"6.84","high":"6.93","ts":"1283806800"},{"volume":"173668000","open":"7.85","close":"7.69","value":"7.69","low":"7.61","high":"7.87","ts":"1285880400"},{"volume":"85200000","open":"8.19","close":"8.23","value":"8.23","low":"8.17","high":"8.3","ts":"1288645200"},{"volume":"113084000","open":"8.78","close":"8.9","value":"8.9","low":"8.73","high":"8.92","ts":"1291582800"},{"volume":"100636000","open":"9.31","close":"9.25","value":"9.25","low":"9.19","high":"9.39","ts":"1294088400"},{"volume":"101718000","open":"8.53","close":"8.61","value":"8.61","low":"8.48","high":"8.65","ts":"1296507600"},{"volume":"98486000","open":"8.63","close":"8.58","value":"8.58","low":"8.48","high":"8.64","ts":"1299186000"},{"volume":"113682000","open":"9.08","close":"9.01","value":"9.01","low":"8.93","high":"9.16","ts":"1301605200"},{"volume":"122000000","open":"10.05","close":"9.92","value":"9.92","low":"9.83","high":"10.13","ts":"1304370000"},{"volume":"74320000","open":"9.4","close":"9.28","value":"9.28","low":"9.26","high":"9.49","ts":"1307307600"},{"volume":"71704000","open":"10.44","close":"10.66","value":"10.66","low":"10.44","high":"10.72","ts":"1309813200"},{"volume":"131734000","open":"11.02","close":"10.59","value":"10.59","low":"10.56","high":"11.12","ts":"1312232400"},{"volume":"124324000","open":"10.24","close":"10.81","value":"10.81","low":"10.22","high":"10.83","ts":"1315256400"},{"volume":"174232000","open":"10.48","close":"10.63","value":"10.63","low":"10.02","high":"10.75","ts":"1317675600"},{"volume":"170236000","open":"10.41","close":"10.6","value":"10.6","low":"10.37","high":"10.81","ts":"1320094800"},{"volume":"118442000","open":"9.94","close":"9.81","value":"9.81","low":"9.68","high":"9.95","ts":"1323032400"},{"volume":"102216000","open":"8.79","close":"8.95","value":"8.95","low":"8.78","high":"8.97","ts":"1325538000"},{"volume":"106200000","open":"9.31","close":"9.16","value":"9.16","low":"9.15","high":"9.33","ts":"1328475600"},{"volume":"73156000","open":"8.97","close":"8.97","value":"8.97","low":"8.95","high":"9.09","ts":"1330635600"},{"volume":"100014000","open":"9.91","close":"9.98","value":"9.98","low":"9.88","high":"10.12","ts":"1333400400"},{"volume":"135098000","open":"11.47","close":"11.5","value":"11.5","low":"11.42","high":"11.65","ts":"1335819600"},{"volume":"85992000","open":"10.37","close":"10.73","value":"10.73","low":"10.32","high":"10.77","ts":"1338757200"},{"volume":"46614000","open":"11.47","close":"11.47","value":"11.47","low":"11.32","high":"11.47","ts":"1341176400"},{"volume":"56506000","open":"11.7","close":"11.75","value":"11.75","low":"11.65","high":"11.82","ts":"1343941200"},{"volume":"79016000","open":"12.41","close":"12.39","value":"12.39","low":"12.23","high":"12.55","ts":"1346706000"},{"volume":"43916000","open":"12.64","close":"12.53","value":"12.53","low":"12.45","high":"12.66","ts":"1349125200"},{"volume":"36922000","open":"11.6","close":"11.72","value":"11.72","low":"11.51","high":"11.74","ts":"1352062800"},{"volume":"59812000","open":"12.63","close":"12.52","value":"12.52","low":"12.5","high":"12.71","ts":"1354482000"},{"volume":"37484000","open":"12.88","close":"12.96","value":"12.96","low":"12.83","high":"12.99","ts":"1357246800"},{"volume":"122300000","open":"13.45","close":"13.25","value":"13.25","low":"13.14","high":"13.45","ts":"1359666000"},{"volume":"59140000","open":"13.16","close":"13.29","value":"13.29","low":"13.05","high":"13.33","ts":"1362085200"},{"volume":"50496000","open":"13.35","close":"13.08","value":"13.08","low":"13.05","high":"13.37","ts":"1364763600"},{"volume":"70280000","open":"12.81","close":"12.9","value":"12.9","low":"12.73","high":"12.96","ts":"1367528400"},{"volume":"50878000","open":"13.45","close":"13.34","value":"13.34","low":"13.15","high":"13.46","ts":"1370206800"},{"volume":"57764000","open":"13.95","close":"14.1","value":"14.1","low":"13.86","high":"14.16","ts":"1372626000"},{"volume":"50052000","open":"15.23","close":"15.21","value":"15.21","low":"15.07","high":"15.27","ts":"1375390800"},{"volume":"57952000","open":"14.24","close":"14.44","value":"14.44","low":"14.21","high":"14.57","ts":"1378155600"},{"volume":"47928000","open":"15.71","close":"16.05","value":"16.05","low":"15.68","high":"16.05","ts":"1380574800"},{"volume":"38768000","open":"18.01","close":"17.94","value":"17.94","low":"17.72","high":"18.05","ts":"1383512400"},{"volume":"94280000","open":"19.95","close":"19.61","value":"19.61","low":"19.45","high":"19.95","ts":"1385931600"},{"volume":"44204000","open":"19.91","close":"19.82","value":"19.82","low":"19.81","high":"20.14","ts":"1388696400"},{"volume":"96258000","open":"17.48","close":"17.4","value":"17.4","low":"17.2","high":"17.7","ts":"1391461200"},{"volume":"54088000","open":"18.19","close":"18.19","value":"18.19","low":"18.12","high":"18.28","ts":"1393880400"},{"volume":"72002000","open":"16.9","close":"17.15","value":"17.15","low":"16.9","high":"17.22","ts":"1396299600"},{"volume":"50398000","open":"15.32","close":"15.5","value":"15.5","low":"15.25","high":"15.51","ts":"1399237200"},{"volume":"44068000","open":"15.63","close":"15.44","value":"15.44","low":"15.35","high":"15.63","ts":"1401656400"},{"volume":"42578000","open":"16.88","close":"16.68","value":"16.68","low":"16.63","high":"16.88","ts":"1404680400"},{"volume":"84018000","open":"15.44","close":"15.68","value":"15.68","low":"15.43","high":"15.81","ts":"1407099600"},{"volume":"46520000","open":"17","close":"17.12","value":"17.12","low":"16.86","high":"17.13","ts":"1409605200"},{"volume":"45806000","open":"16.17","close":"16.11","value":"16.11","low":"15.98","high":"16.21","ts":"1412542800"},{"volume":"64850000","open":"15.31","close":"15.29","value":"15.29","low":"15.16","high":"15.4","ts":"1414962000"},{"volume":"98898000","open":"16.91","close":"16.3","value":"16.3","low":"16.3","high":"17.03","ts":"1417381200"},{"volume":"55664000","open":"15.63","close":"15.43","value":"15.43","low":"15.35","high":"15.74","ts":"1420146000"},{"volume":"124252000","open":"18.01","close":"18.18","value":"18.18","low":"18.01","high":"18.39","ts":"1422910800"},{"volume":"38930000","open":"19.2","close":"19.23","value":"19.23","low":"19.08","high":"19.31","ts":"1425330000"},{"volume":"61014000","open":"18.5","close":"18.85","value":"18.85","low":"18.47","high":"19.01","ts":"1428267600"},{"volume":"45408000","open":"21.24","close":"21.15","value":"21.15","low":"21.12","high":"21.49","ts":"1430686800"},{"volume":"45066000","open":"21.52","close":"21.55","value":"21.55","low":"21.31","high":"21.66","ts":"1433106000"},{"volume":"38064000","open":"21.76","close":"21.8","value":"21.8","low":"21.68","high":"21.99","ts":"1436130000"},{"volume":"60284000","open":"26.87","close":"26.75","value":"26.75","low":"26.47","high":"27.02","ts":"1438549200"},{"volume":"53850000","open":"24.88","close":"24.95","value":"24.95","low":"24.78","high":"25.14","ts":"1441314000"},{"volume":"91956000","open":"25.65","close":"26.63","value":"26.63","low":"25.41","high":"26.63","ts":"1443733200"},{"volume":"64938000","open":"31.48","close":"31.27","value":"31.27","low":"31.1","high":"31.49","ts":"1446498000"},{"volume":"95024000","open":"33.69","close":"33.95","value":"33.95","low":"33.39","high":"34.05","ts":"1448917200"},{"volume":"186290000","open":"32.81","close":"31.85","value":"31.85","low":"31.38","high":"32.89","ts":"1451854800"},{"volume":"126240000","open":"28.5","close":"27.6","value":"27.6","low":"27.5","high":"28.58","ts":"1454360400"},{"volume":"100770000","open":"27.81","close":"28.95","value":"28.95","low":"27.8","high":"28.96","ts":"1456779600"},{"volume":"58348000","open":"29.52","close":"29.92","value":"29.92","low":"29.42","high":"29.95","ts":"1459458000"},{"volume":"98468000","open":"33.87","close":"33.57","value":"33.57","low":"33.52","high":"34.01","ts":"1462222800"},{"volume":"54096000","open":"36.33","close":"36.34","value":"36.34","low":"36.22","high":"36.58","ts":"1465160400"},{"volume":"48628000","open":"36.14","close":"36.4","value":"36.4","low":"35.98","high":"36.48","ts":"1467666000"},{"volume":"72066000","open":"38.19","close":"38.03","value":"38.03","low":"37.85","high":"38.25","ts":"1470085200"},{"volume":"74396000","open":"38.7","close":"39.44","value":"39.44","low":"38.51","high":"39.47","ts":"1473109200"},{"volume":"59006000","open":"42.05","close":"41.7","value":"41.7","low":"41.51","high":"42.12","ts":"1475528400"},{"volume":"106108000","open":"39.95","close":"39.27","value":"39.27","low":"38.84","high":"40.04","ts":"1477947600"},{"volume":"86294000","open":"37.25","close":"37.97","value":"37.97","low":"37.1","high":"38.07","ts":"1480885200"},{"volume":"70422000","open":"37.9","close":"37.68","value":"37.68","low":"37.38","high":"37.94","ts":"1483390800"},{"volume":"77946000","open":"40.49","close":"40.38","value":"40.38","low":"40.15","high":"40.54","ts":"1486328400"},{"volume":"38822000","open":"42.36","close":"42.49","value":"42.49","low":"42.31","high":"42.6","ts":"1488488400"},{"volume":"99694000","open":"44.58","close":"45.34","value":"45.34","low":"44.51","high":"45.43","ts":"1491253200"},{"volume":"109330000","open":"46.39","close":"47.41","value":"47.41","low":"46.39","high":"47.72","ts":"1493586000"},{"volume":"54398000","open":"50.36","close":"50.57","value":"50.57","low":"50.18","high":"50.66","ts":"1496610000"},{"volume":"58182000","open":"48.64","close":"47.68","value":"47.68","low":"47.55","high":"48.72","ts":"1499029200"},{"volume":"54606000","open":"49.48","close":"49.38","value":"49.38","low":"49.1","high":"49.58","ts":"1501794000"},{"volume":"50718000","open":"49.21","close":"48.91","value":"48.91","low":"48.84","high":"49.22","ts":"1504213200"},{"volume":"53332000","open":"47.9","close":"47.85","value":"47.85","low":"47.52","high":"48.18","ts":"1506978000"},{"volume":"67622000","open":"55.46","close":"56.03","value":"56.03","low":"55.44","high":"56.27","ts":"1509915600"},{"volume":"118638000","open":"58.69","close":"56.7","value":"56.7","low":"56.4","high":"58.76","ts":"1512334800"},{"volume":"53890000","open":"58.6","close":"59.45","value":"59.45","low":"58.53","high":"59.5","ts":"1514840400"},{"volume":"229900000","open":"70.13","close":"69.5","value":"69.5","low":"66.04","high":"72.95","ts":"1517778000"},{"volume":"131752000","open":"73.46","close":"75.01","value":"75.01","low":"72.75","high":"75.05","ts":"1519938000"},{"volume":"209272000","open":"70.88","close":"68.6","value":"68.6","low":"67.75","high":"71.07","ts":"1522616400"},{"volume":"68872000","open":"78.12","close":"79.05","value":"79.05","low":"78.11","high":"79.25","ts":"1525381200"},{"volume":"63754000","open":"82.44","close":"83.26","value":"83.26","low":"82.27","high":"83.28","ts":"1528059600"},{"volume":"63714000","open":"84.14","close":"85.69","value":"85.69","low":"83.9","high":"85.69","ts":"1530478800"},{"volume":"69210000","open":"91.89","close":"91.16","value":"91.16","low":"91.07","high":"92.05","ts":"1533243600"},{"volume":"114422000","open":"101.32","close":"101.98","value":"101.98","low":"100.65","high":"102.53","ts":"1536008400"},{"volume":"108014000","open":"100","close":"98.57","value":"98.57","low":"98.29","high":"100.67","ts":"1538427600"},{"volume":"112494000","open":"82.88","close":"81.39","value":"81.39","low":"79.82","high":"82.9","ts":"1541365200"},{"volume":"137246000","open":"88.47","close":"88.62","value":"88.62","low":"86.5","high":"88.92","ts":"1543784400"},{"volume":"183652000","open":"76.5","close":"78.77","value":"78.77","low":"75.92","high":"79.7","ts":"1546549200"},{"volume":"230124000","open":"81.94","close":"81.31","value":"81.31","low":"81.1","high":"83.65","ts":"1548968400"},{"volume":"99498000","open":"82.76","close":"83.59","value":"83.59","low":"82.55","high":"83.71","ts":"1551387600"},{"volume":"68962000","open":"90.55","close":"90.7","value":"90.7","low":"90.26","high":"91","ts":"1554152400"},{"volume":"108356000","open":"95.9","close":"97.53","value":"97.53","low":"95.53","high":"97.95","ts":"1557090000"},{"volume":"181974000","open":"88","close":"84.63","value":"84.63","low":"83.6","high":"88.31","ts":"1559509200"},{"volume":"63842000","open":"96.15","close":"96.11","value":"96.11","low":"95.73","high":"96.49","ts":"1561928400"},{"volume":"99124000","open":"92.25","close":"91.16","value":"91.16","low":"90.4","high":"92.32","ts":"1564693200"},{"volume":"70860000","open":"88.5","close":"89.49","value":"89.49","low":"88.4","high":"90.04","ts":"1567458000"},{"volume":"61690000","open":"87.3","close":"86.78","value":"86.78","low":"86.42","high":"87.78","ts":"1569877200"},{"volume":"55438000","open":"90.05","close":"90.23","value":"90.23","low":"90.05","high":"90.75","ts":"1572814800"},{"volume":"78512000","open":"90.22","close":"89.08","value":"89.08","low":"88.13","high":"90.28","ts":"1575234000"},{"volume":"75288000","open":"93.22","close":"93.75","value":"93.75","low":"93.22","high":"94.31","ts":"1577998800"},{"volume":"105786000","open":"101.49","close":"102.48","value":"102.48","low":"100.77","high":"102.99","ts":"1580763600"},{"volume":"150690000","open":"98.77","close":"95.45","value":"95.45","low":"94.4","high":"99.82","ts":"1583182800"},{"volume":"115464000","open":"96.8","close":"99.88","value":"99.88","low":"96.5","high":"99.93","ts":"1586120400"},{"volume":"195452000","open":"116.84","close":"114.3","value":"114.3","low":"112.91","high":"118.12","ts":"1588280400"},{"volume":"58578000","open":"122.4","close":"123.55","value":"123.55","low":"122.21","high":"123.85","ts":"1590958800"},{"volume":"137612000","open":"146.75","close":"152.85","value":"152.85","low":"146.5","high":"152.99","ts":"1593982800"},{"volume":"101494000","open":"159.03","close":"155.59","value":"155.59","low":"155.2","high":"159.2","ts":"1596402000"},{"volume":"175636000","open":"165.9","close":"164.73","value":"164.73","low":"155.56","high":"169.07","ts":"1599166800"},{"volume":"112262000","open":"157.68","close":"156.25","value":"156.25","low":"156.15","high":"159.79","ts":"1601586000"},{"volume":"97958000","open":"150.93","close":"152.42","value":"152.42","low":"149.05","high":"153.74","ts":"1604350800"},{"volume":"90740000","open":"159.43","close":"161","value":"161","low":"157.86","high":"162.45","ts":"1606770000"},{"volume":"88228000","open":"163.5","close":"159.33","value":"159.33","low":"157.2","high":"163.6","ts":"1609707600"},{"volume":"141972000","open":"169","close":"169","value":"169","low":"168.06","high":"171.39","ts":"1612213200"},{"volume":"51916000","open":"157.17","close":"154.73","value":"154.73","low":"154.36","high":"158.18","ts":"1614632400"},{"volume":"66698000","open":"158.65","close":"161.34","value":"161.34","low":"158.06","high":"161.8","ts":"1617570000"},{"volume":"117510000","open":"174.24","close":"169.32","value":"169.32","low":"168.63","high":"174.33","ts":"1619989200"},{"volume":"48600000","open":"162.18","close":"160.93","value":"160.93","low":"160.45","high":"162.55","ts":"1622494800"},{"volume":"134896000","open":"176.51","close":"183.79","value":"183.79","low":"176.45","high":"184.27","ts":"1625518800"},{"volume":"83146000","open":"167.04","close":"168.31","value":"168.31","low":"164.99","high":"169.55","ts":"1627938000"},{"volume":"54758000","open":"173.9","close":"175.46","value":"175.46","low":"173.85","high":"176.4","ts":"1630962000"},{"volume":"56712000","open":"164.45","close":"164.16","value":"164.16","low":"162.8","high":"165.46","ts":"1633035600"},{"volume":"52552000","open":"165.75","close":"165.64","value":"165.64","low":"164.18","high":"166.56","ts":"1635800400"},{"volume":"68860000","open":"169.65","close":"171.37","value":"171.37","low":"166.93","high":"173.7","ts":"1638738000"},{"volume":"70726000","open":"170.44","close":"167.52","value":"167.52","low":"166.35","high":"171.4","ts":"1641243600"},{"volume":"59220000","open":"150","close":"151.19","value":"151.19","low":"147.63","high":"151.71","ts":"1643662800"},{"volume":"60934000","open":"147.16","close":"145.64","value":"145.64","low":"143.81","high":"147.85","ts":"1646341200"},{"volume":"57090000","open":"164.15","close":"163.56","value":"163.56","low":"162.32","high":"165.83","ts":"1648760400"},{"volume":"148788000","open":"122.4","close":"124.5","value":"124.5","low":"118.38","high":"124.67","ts":"1651438800"},{"volume":"135268992","open":"125.25","close":"124.79","value":"124.79","low":"123.81","high":"128.99","ts":"1654462800"},{"volume":"73021200","open":"106.29","close":"109.56","value":"109.56","low":"105.85","high":"109.75","ts":"1656622800"},{"volume":"61922400","open":"134.72","close":"134.16","value":"134.16","low":"134.09","high":"137.44","ts":"1659387600"},{"volume":"43888600","open":"127.92","close":"126.11","value":"126.11","low":"124.74","high":"128.62","ts":"1662411600"},{"volume":"62812600","open":"119.89","close":"121.09","value":"121.09","low":"119.79","high":"123","ts":"1664830800"},{"volume":"153370000","open":"103.99","close":"96.79","value":"96.79","low":"96.06","high":"104.58","ts":"1667250000"},{"volume":"71535504","open":"93.05","close":"91.01","value":"91.01","low":"90.82","high":"94.06","ts":"1670187600"},{"volume":"76706000","open":"85.46","close":"85.82","value":"85.82","low":"84.21","high":"86.96","ts":"1672693200"},{"volume":"81945200","open":"102.93","close":"102.18","value":"102.18","low":"100.65","high":"103.95","ts":"1675630800"},{"volume":"55759600","open":"92.74","close":"94.9","value":"94.9","low":"92.66","high":"94.94","ts":"1677790800"},{"volume":"48662500","open":"102.75","close":"103.95","value":"103.95","low":"102.11","high":"104.2","ts":"1680555600"},{"volume":"73469400","open":"101.47","close":"103.63","value":"103.63","low":"101.15","high":"103.9","ts":"1682974800"},{"volume":"47950100","open":"123.36","close":"125.3","value":"125.3","low":"123.03","high":"125.8","ts":"1685912400"},{"volume":"35895400","open":"130.24","close":"130.38","value":"130.38","low":"129.64","high":"131.4","ts":"1688504400"},{"volume":"42098500","open":"133.55","close":"131.69","value":"131.69","low":"131.62","high":"133.69","ts":"1690837200"},{"volume":"40636700","open":"137.73","close":"137.27","value":"137.27","low":"135.82","high":"137.8","ts":"1693861200"},{"volume":"51565000","open":"128.06","close":"124.72","value":"124.72","low":"124.25","high":"128.52","ts":"1696280400"},{"volume":"44970400","open":"138.76","close":"139.74","value":"139.74","low":"138.36","high":"140.73","ts":"1699218000"},{"volume":"48294200","open":"145.25","close":"144.84","value":"144.84","low":"142.81","high":"145.35","ts":"1701637200"},{"volume":"47339400","open":"151.54","close":"149.93","value":"149.93","low":"148.39","high":"152.38","ts":"1704142800"},{"volume":"55081300","open":"170.2","close":"170.31","value":"170.31","low":"167.7","high":"170.55","ts":"1707080400"},{"volume":"31956200","open":"176.75","close":"178.22","value":"178.22","low":"176.07","high":"178.73","ts":"1709240400"},{"volume":"29174500","open":"180.79","close":"180.97","value":"180.97","low":"179.95","high":"183","ts":"1711918800"},{"volume":"39172000","open":"186.99","close":"186.21","value":"186.21","low":"185.42","high":"187.87","ts":"1714683600"},{"volume":"30786600","open":"177.7","close":"178.34","value":"178.34","low":"175.92","high":"178.7","ts":"1717362000"},{"volume":"41192000","open":"193.49","close":"197.2","value":"197.2","low":"192.82","high":"198.3","ts":"1719781200"},{"volume":"141448400","open":"166.75","close":"167.9","value":"167.9","low":"160.55","high":"168.77","ts":"1722546000"},{"volume":"37817500","open":"177.55","close":"176.25","value":"176.25","low":"175.26","high":"178.26","ts":"1725310800"},{"volume":"36044900","open":"184.9","close":"185.13","value":"185.13","low":"183.45","high":"186.19","ts":"1727730000"},{"volume":"99687800","open":"199","close":"197.93","value":"197.93","low":"197.02","high":"200.5","ts":"1730408400"},{"volume":"39523184","open":"209.96","close":"210.71","value":"210.71","low":"209.51","high":"212.99","ts":"1733000400"},{"volume":"33956600","open":"222.03","close":"220.22","value":"220.22","low":"218.19","high":"225.15","ts":"1735765200"},{"volume":"37285900","open":"234.06","close":"237.42","value":"237.42","low":"232.9","high":"239.25","ts":"1738530000"},{"volume":"42948400","open":"213.35","close":"205.02","value":"205.02","low":"202.55","high":"214.01","ts":"1740949200"},{"volume":"32898812","open":"187.86","close":"192.16","value":"192.16","low":"187.2","high":"193.93","ts":"1743454800"},{"volume":"51341652","open":"190.63","close":"189.84","value":"189.84","low":"187.5","high":"191.81","ts":"1746046800"},{"volume":"24789562","open":"204.97","close":"206.71","value":"206.71","low":"202.68","high":"206.99","ts":"1748811600"},{"volume":"33224986","open":"219.65","close":"220.45","value":"220.45","low":"217.94","high":"221.88","ts":"1751317200"},{"volume":"111501016","open":"217.2","close":"214.81","value":"214.81","low":"212.8","high":"220.44","ts":"1753995600"},{"volume":"30213580","open":"223.62","close":"225.33","value":"225.33","low":"221.83","high":"226.01","ts":"1756760400"},{"volume":"38817736","open":"217","close":"220.6","value":"220.6","low":"216.64","high":"222.15","ts":"1759266000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AMZN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8900243681759793331","uid":null,"queryText":"AMZN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"−14,98","hideAbsoluteDelta":false,"relativeDelta":"−%6,35","direction":"negative","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"40,08","hideAbsoluteDelta":false,"relativeDelta":"%22,17","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"220,78","hideAbsoluteDelta":false,"relativeDelta":"%225.478,81","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"1,54","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"29,93","hideAbsoluteDelta":false,"relativeDelta":"%15,67","direction":"positive","tsFormatted":"09 Nis"}},"currencyFrom":"AMZN","currencyTo":"USD","price":"220,88","bankId":"0"},{"value":{"weekValue":[254.35,255.5,254.71,253.73,254.56,256.51,256.1,256.46,256.74,256.04,257.77,257.52,257.93,258.05,258.17,258.8,258.33,258.02,257.84,257.33,255.62,256.65],"halfYearValue":[198.85,196.87,210.1,198.41,212.84,202.06,200.66,201.44,195.64,200.94,209.94,208.54,214.39,209.02,220.13,231.65,227.15,238.49,226.78,237.85,255.46,256.65],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.40402,0.60268,0.26116,0.21652,0.31306,0.34821,0.32714,1.64,5.86,7.16,19.76,23.9,28.43,39.08,134.32,195.61,239.35,256.65],"monthValue":[237.92,234.35,226.78,230.02,234.06,236.76,238.14,238.97,237.85,245.29,256.09,256.09,254.53,252.24,256.94,255.46,254.35,254.56,255.41,257.14,258.02,256.65],"yearValue":[221.69,235.86,227.69,232.88,247.95,250.38,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,203.93,201.6,211.07,211.35,232.83,229.71,237.85,256.65],"dayValue":[257.91,256.05,257.74,257.78,257.59,257.78,257.51,257.05,257.17,257.11,257.15,257.28,257.11,256.54,255.92,255.99,256.18,256.18,256.37,256.42,256.63,256.65],"quarterValue":[210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44,229.71,239.67,226.78,236.76,237.85,254.53,255.46,255.41,256.65]},"updatedTime":{"timezone":"МСК","ts":"1759780800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"2,30","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"18,73","hideAbsoluteDelta":false,"relativeDelta":"%7,87","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"34,96","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"256,52","hideAbsoluteDelta":false,"relativeDelta":"%199.861,03","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"46,61","hideAbsoluteDelta":false,"relativeDelta":"%22,19","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"57,80","hideAbsoluteDelta":false,"relativeDelta":"%29,07","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12520","priceDelta":"-1.37","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"256,65","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.82,186.87,186.66,185.95,186.56,184.21,187.27,187.52,187.41,189.28,189.63,189.43,188.91,188.9,189.34,187.98,187.66,187.62,184.79,186.34,185.77,185.53],"halfYearValue":[114.25,101.41,108.68,113.44,129.84,131.73,134.84,142.55,144.04,155.08,158.24,164.07,167.01,179.29,180.87,180.44,179.84,170.63,177.33,176.28,178.19,185.53],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.1285,0.302,0.55067,0.23975,0.40475,0.3935,0.30475,0.46125,0.5745,2.74,6.15,4.29,14.96,15.15,47.82,138.25,113.81,185.53],"monthValue":[168.37,170.76,177.33,177.09,177.79,177.78,174.83,170.21,176.28,176.5,183.61,183.61,178.45,176.88,177.68,178.19,181.82,186.56,187.17,188.92,187.62,185.53],"yearValue":[127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,112.1,114.39,134.38,141.69,154.31,164.07,179.29,182,170.75,176.28,185.53],"dayValue":[184.35,185.95,185.24,185.5,184.71,184.99,185.79,186.66,186.84,187.09,186.47,186.52,186.11,186.07,185.63,185.76,185.59,185.69,185.82,185.86,185.77,185.53],"quarterValue":[160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6,170.75,167.04,177.33,177.78,176.28,178.45,178.19,187.17,185.53]},"updatedTime":{"timezone":"МСК","ts":"1759780800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,09","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"3,71","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"17,16","hideAbsoluteDelta":false,"relativeDelta":"%10,19","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"57,81","hideAbsoluteDelta":false,"relativeDelta":"%45,26","direction":"positive","tsFormatted":"07 Eki"},"allTimeDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%452.191,59","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,53","hideAbsoluteDelta":false,"relativeDelta":"%15,96","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"71,28","hideAbsoluteDelta":false,"relativeDelta":"%62,39","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12526","priceDelta":"-2.09","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"185,53","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[244.38,241.7,241.87,241.32,243.55,241.01,243.1,244.75,246.13,246.55,245.18,244.09,245.33,243.15,244.1,247.04,245.43,246.45,246.89,249.87,249.1,251.51],"halfYearValue":[161.12,153.3,162.36,165.18,160.81,170.05,172.77,177.59,177.21,174.44,177.59,182.78,192.12,197.49,197.35,204.93,209.16,231.1,239.55,252.35,247.19,251.51],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.55,14.07,22.33,29.05,31.35,37.92,53.25,54.75,60.99,119.76,112.01,131.89,160.28,202.6,169.41,251.51],"monthValue":[234.16,239.98,239.55,240.72,241.28,251.85,251.41,249.85,252.35,255.13,252.88,252.88,252.33,247.77,246.57,247.19,244.38,243.55,245.54,246.44,246.45,251.51],"yearValue":[164.39,164.48,179.9,170.6,193.63,190.44,199.61,193.34,177.4,164.75,156.12,158.61,165.79,165.33,174.92,171.5,182.78,197.49,203.78,211.92,252.35,251.51],"dayValue":[248.68,247.38,248.02,246.1,247.05,246.72,247.08,247.8,249.23,248.75,249.38,249.95,249.92,248.55,249.02,249.83,251.4,251.68,251.7,251.07,251.49,251.51],"quarterValue":[175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18,211.92,235.17,239.55,251.85,252.35,252.33,247.19,245.54,251.51]},"updatedTime":{"timezone":"МСК","ts":"1759780800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"7,13","hideAbsoluteDelta":false,"relativeDelta":"%2,92","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"17,35","hideAbsoluteDelta":false,"relativeDelta":"%7,41","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"87,12","hideAbsoluteDelta":false,"relativeDelta":"%53","direction":"positive","tsFormatted":"07 Eki"},"allTimeDelta":{"absoluteDelta":"249,01","hideAbsoluteDelta":false,"relativeDelta":"%9.963,9","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"76,35","hideAbsoluteDelta":false,"relativeDelta":"%43,59","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"90,39","hideAbsoluteDelta":false,"relativeDelta":"%56,1","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12522","priceDelta":"+5.06","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"251,51","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[514.68,516.71,515.94,515.15,517.95,512.63,513.91,517.66,519.36,518.47,514.2,515.5,517.07,518.77,519.78,519.19,517.32,517.35,524.24,523.83,528.62,528.52],"halfYearValue":[390.43,367.6,391.26,433.29,448.91,452.38,459.59,472.76,478.04,497.31,497.83,502.94,505.39,514.18,521.1,520.14,504.38,505.39,500.21,508.43,511.55,528.52],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,20.41,48.06,30.68,26.99,26.54,28.21,27.93,30.5,37.84,55.09,94.06,167.1,302.65,403.93,399.64,528.52],"monthValue":[498.25,498.45,500.21,501.2,509.85,515.45,509.15,509.91,508.43,518,514.37,514.37,509.62,509.98,506.96,511.55,514.68,517.95,519.6,515.61,517.35,528.52],"yearValue":[409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,385.6,435.1,458.33,470.16,492.44,502.94,514.18,522.51,505.08,508.43,528.52],"dayValue":[521.58,524.12,521.57,522.69,523.76,523.8,523.95,524.05,525.19,523.91,524.01,523.85,524.3,525.23,527.1,528.12,529.95,529.55,529.8,528.69,529.77,528.52],"quarterValue":[496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68,505.08,495.02,500.21,515.45,508.43,509.62,511.55,519.6,528.52]},"updatedTime":{"timezone":"МСК","ts":"1759780800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,17","hideAbsoluteDelta":false,"relativeDelta":"%2,16","direction":"positive","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"13,84","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"30,27","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"118,98","hideAbsoluteDelta":false,"relativeDelta":"%29,05","direction":"positive","tsFormatted":"07 Eki"},"allTimeDelta":{"absoluteDelta":"528,42","hideAbsoluteDelta":false,"relativeDelta":"%528.420","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"31,86","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"138,09","hideAbsoluteDelta":false,"relativeDelta":"%35,37","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12525","priceDelta":"+11.17","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"528,52","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[443.21,439.98,435.46,438.33,444.54,445.8,455.45,458.32,460.11,456.65,447.58,444.06,441.05,438.17,427.39,424.17,423.21,429.84,444.69,448.52,448.25,453.36],"halfYearValue":[272,241.54,285.93,275.25,333.93,334.53,345.76,308.66,316.28,325.77,293.92,316.91,332.08,319.04,322.29,330.6,346.6,334.04,347.79,416.71,440.42,453.36],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15.04,67.29,228.3,274.8,122.4,237.41,227.87,431.71,282.67,293.92,453.36],"monthValue":[346.4,347.04,347.79,368.8,396,410.24,421.55,425.59,416.71,425.87,434,434,425.83,442.77,423.23,440.42,443.21,444.54,459.47,435.97,429.84,453.36],"yearValue":[240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,254.12,287.25,343.76,295.13,327.59,316.91,319.04,335.57,329.37,416.71,453.36],"dayValue":[445.46,437.53,441.34,443.06,443.98,445.71,445.81,445.96,446.88,447.48,447.96,448.32,448.24,448.76,448.72,448.59,449.36,450.3,451.82,452.5,451.48,453.36],"quarterValue":[297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5,329.37,350.8,347.79,410.24,416.71,425.83,440.42,459.47,453.36]},"updatedTime":{"timezone":"МСК","ts":"1759780800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,52","hideAbsoluteDelta":false,"relativeDelta":"%5,47","direction":"positive","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"10,15","hideAbsoluteDelta":false,"relativeDelta":"%2,29","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"106,96","hideAbsoluteDelta":false,"relativeDelta":"%30,88","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"212,53","hideAbsoluteDelta":false,"relativeDelta":"%88,25","direction":"positive","tsFormatted":"07 Eki"},"allTimeDelta":{"absoluteDelta":"451,77","hideAbsoluteDelta":false,"relativeDelta":"%28.365,41","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"155,52","hideAbsoluteDelta":false,"relativeDelta":"%52,22","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"181,36","hideAbsoluteDelta":false,"relativeDelta":"%66,68","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12527","priceDelta":"+23.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"453,36","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"06.10.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"03 Eki"},"weekDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"−14,98","hideAbsoluteDelta":false,"relativeDelta":"−%6,35","direction":"negative","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"40,08","hideAbsoluteDelta":false,"relativeDelta":"%22,17","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"220,78","hideAbsoluteDelta":false,"relativeDelta":"%225.478,81","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"1,54","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"29,93","hideAbsoluteDelta":false,"relativeDelta":"%15,67","direction":"positive","tsFormatted":"09 Nis"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1759780800000,"updateTimeFormatted":"6 Ekim 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"256,65 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[254.35,255.5,254.71,253.73,254.56,256.51,256.1,256.46,256.74,256.04,257.77,257.52,257.93,258.05,258.17,258.8,258.33,258.02,257.84,257.33,255.62,256.65],"halfYearValue":[198.85,196.87,210.1,198.41,212.84,202.06,200.66,201.44,195.64,200.94,209.94,208.54,214.39,209.02,220.13,231.65,227.15,238.49,226.78,237.85,255.46,256.65],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.40402,0.60268,0.26116,0.21652,0.31306,0.34821,0.32714,1.64,5.86,7.16,19.76,23.9,28.43,39.08,134.32,195.61,239.35,256.65],"monthValue":[237.92,234.35,226.78,230.02,234.06,236.76,238.14,238.97,237.85,245.29,256.09,256.09,254.53,252.24,256.94,255.46,254.35,254.56,255.41,257.14,258.02,256.65],"yearValue":[221.69,235.86,227.69,232.88,247.95,250.38,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,203.93,201.6,211.07,211.35,232.83,229.71,237.85,256.65],"dayValue":[257.91,256.05,257.74,257.78,257.59,257.78,257.51,257.05,257.17,257.11,257.15,257.28,257.11,256.54,255.92,255.99,256.18,256.18,256.37,256.42,256.63,256.65],"quarterValue":[210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44,229.71,239.67,226.78,236.76,237.85,254.53,255.46,255.41,256.65]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"2,30","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"18,73","hideAbsoluteDelta":false,"relativeDelta":"%7,87","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"34,96","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"256,52","hideAbsoluteDelta":false,"relativeDelta":"%199.861,03","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"46,61","hideAbsoluteDelta":false,"relativeDelta":"%22,19","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"57,80","hideAbsoluteDelta":false,"relativeDelta":"%29,07","direction":"positive","tsFormatted":"06 Eki"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"185,53 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.82,186.87,186.66,185.95,186.56,184.21,187.27,187.52,187.41,189.28,189.63,189.43,188.91,188.9,189.34,187.98,187.66,187.62,184.79,186.34,185.77,185.53],"halfYearValue":[114.25,101.41,108.68,113.44,129.84,131.73,134.84,142.55,144.04,155.08,158.24,164.07,167.01,179.29,180.87,180.44,179.84,170.63,177.33,176.28,178.19,185.53],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.1285,0.302,0.55067,0.23975,0.40475,0.3935,0.30475,0.46125,0.5745,2.74,6.15,4.29,14.96,15.15,47.82,138.25,113.81,185.53],"monthValue":[168.37,170.76,177.33,177.09,177.79,177.78,174.83,170.21,176.28,176.5,183.61,183.61,178.45,176.88,177.68,178.19,181.82,186.56,187.17,188.92,187.62,185.53],"yearValue":[127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,112.1,114.39,134.38,141.69,154.31,164.07,179.29,182,170.75,176.28,185.53],"dayValue":[184.35,185.95,185.24,185.5,184.71,184.99,185.79,186.66,186.84,187.09,186.47,186.52,186.11,186.07,185.63,185.76,185.59,185.69,185.82,185.86,185.77,185.53],"quarterValue":[160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6,170.75,167.04,177.33,177.78,176.28,178.45,178.19,187.17,185.53]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,09","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"3,71","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"17,16","hideAbsoluteDelta":false,"relativeDelta":"%10,19","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"57,81","hideAbsoluteDelta":false,"relativeDelta":"%45,26","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"185,49","hideAbsoluteDelta":false,"relativeDelta":"%452.191,59","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"25,53","hideAbsoluteDelta":false,"relativeDelta":"%15,96","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"71,28","hideAbsoluteDelta":false,"relativeDelta":"%62,39","direction":"positive","tsFormatted":"06 Eki"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"251,51 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[244.38,241.7,241.87,241.32,243.55,241.01,243.1,244.75,246.13,246.55,245.18,244.09,245.33,243.15,244.1,247.04,245.43,246.45,246.89,249.87,249.1,251.51],"halfYearValue":[161.12,153.3,162.36,165.18,160.81,170.05,172.77,177.59,177.21,174.44,177.59,182.78,192.12,197.49,197.35,204.93,209.16,231.1,239.55,252.35,247.19,251.51],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.55,14.07,22.33,29.05,31.35,37.92,53.25,54.75,60.99,119.76,112.01,131.89,160.28,202.6,169.41,251.51],"monthValue":[234.16,239.98,239.55,240.72,241.28,251.85,251.41,249.85,252.35,255.13,252.88,252.88,252.33,247.77,246.57,247.19,244.38,243.55,245.54,246.44,246.45,251.51],"yearValue":[164.39,164.48,179.9,170.6,193.63,190.44,199.61,193.34,177.4,164.75,156.12,158.61,165.79,165.33,174.92,171.5,182.78,197.49,203.78,211.92,252.35,251.51],"dayValue":[248.68,247.38,248.02,246.1,247.05,246.72,247.08,247.8,249.23,248.75,249.38,249.95,249.92,248.55,249.02,249.83,251.4,251.68,251.7,251.07,251.49,251.51],"quarterValue":[175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18,211.92,235.17,239.55,251.85,252.35,252.33,247.19,245.54,251.51]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"7,13","hideAbsoluteDelta":false,"relativeDelta":"%2,92","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"17,35","hideAbsoluteDelta":false,"relativeDelta":"%7,41","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"87,12","hideAbsoluteDelta":false,"relativeDelta":"%53","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"249,01","hideAbsoluteDelta":false,"relativeDelta":"%9.963,9","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"76,35","hideAbsoluteDelta":false,"relativeDelta":"%43,59","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"90,39","hideAbsoluteDelta":false,"relativeDelta":"%56,1","direction":"positive","tsFormatted":"06 Eki"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"528,52 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[514.68,516.71,515.94,515.15,517.95,512.63,513.91,517.66,519.36,518.47,514.2,515.5,517.07,518.77,519.78,519.19,517.32,517.35,524.24,523.83,528.62,528.52],"halfYearValue":[390.43,367.6,391.26,433.29,448.91,452.38,459.59,472.76,478.04,497.31,497.83,502.94,505.39,514.18,521.1,520.14,504.38,505.39,500.21,508.43,511.55,528.52],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,20.41,48.06,30.68,26.99,26.54,28.21,27.93,30.5,37.84,55.09,94.06,167.1,302.65,403.93,399.64,528.52],"monthValue":[498.25,498.45,500.21,501.2,509.85,515.45,509.15,509.91,508.43,518,514.37,514.37,509.62,509.98,506.96,511.55,514.68,517.95,519.6,515.61,517.35,528.52],"yearValue":[409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,385.6,435.1,458.33,470.16,492.44,502.94,514.18,522.51,505.08,508.43,528.52],"dayValue":[521.58,524.12,521.57,522.69,523.76,523.8,523.95,524.05,525.19,523.91,524.01,523.85,524.3,525.23,527.1,528.12,529.95,529.55,529.8,528.69,529.77,528.52],"quarterValue":[496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68,505.08,495.02,500.21,515.45,508.43,509.62,511.55,519.6,528.52]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,17","hideAbsoluteDelta":false,"relativeDelta":"%2,16","direction":"positive","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"13,84","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"30,27","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"118,98","hideAbsoluteDelta":false,"relativeDelta":"%29,05","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"528,42","hideAbsoluteDelta":false,"relativeDelta":"%528.420","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"31,86","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"138,09","hideAbsoluteDelta":false,"relativeDelta":"%35,37","direction":"positive","tsFormatted":"06 Eki"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"453,36 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[443.21,439.98,435.46,438.33,444.54,445.8,455.45,458.32,460.11,456.65,447.58,444.06,441.05,438.17,427.39,424.17,423.21,429.84,444.69,448.52,448.25,453.36],"halfYearValue":[272,241.54,285.93,275.25,333.93,334.53,345.76,308.66,316.28,325.77,293.92,316.91,332.08,319.04,322.29,330.6,346.6,334.04,347.79,416.71,440.42,453.36],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15.04,67.29,228.3,274.8,122.4,237.41,227.87,431.71,282.67,293.92,453.36],"monthValue":[346.4,347.04,347.79,368.8,396,410.24,421.55,425.59,416.71,425.87,434,434,425.83,442.77,423.23,440.42,443.21,444.54,459.47,435.97,429.84,453.36],"yearValue":[240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,254.12,287.25,343.76,295.13,327.59,316.91,319.04,335.57,329.37,416.71,453.36],"dayValue":[445.46,437.53,441.34,443.06,443.98,445.71,445.81,445.96,446.88,447.48,447.96,448.32,448.24,448.76,448.72,448.59,449.36,450.3,451.82,452.5,451.48,453.36],"quarterValue":[297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5,329.37,350.8,347.79,410.24,416.71,425.83,440.42,459.47,453.36]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,52","hideAbsoluteDelta":false,"relativeDelta":"%5,47","direction":"positive","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"10,15","hideAbsoluteDelta":false,"relativeDelta":"%2,29","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"106,96","hideAbsoluteDelta":false,"relativeDelta":"%30,88","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"212,53","hideAbsoluteDelta":false,"relativeDelta":"%88,25","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"451,77","hideAbsoluteDelta":false,"relativeDelta":"%28.365,41","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"155,52","hideAbsoluteDelta":false,"relativeDelta":"%52,22","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"181,36","hideAbsoluteDelta":false,"relativeDelta":"%66,68","direction":"positive","tsFormatted":"06 Eki"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8426","subtitle":null,"chartStat":{"dayHigh":"221,73","dayLow":"216,03","open":"220,92","prevClose":"219,49","volume":"37.343.232","yearHigh":"242,06","yearLow":"167,31"},"fromNameFull":"Amazon.com Inc.","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AMZN.svg","title":"AMZN"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AMZN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8900243681759793331","uid":null,"queryText":"AMZN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxjiw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gxji4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.britannica.com/money/Amazoncom?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/blog/amazon-tarihcesi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.techtarget.com/whatis/definition/Amazon?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.aboutamazon.com/what-we-do?size=16&stub=1"],"title":"Amazon.com Inc. şirketi ne yapar?","markdown":"**Amazon.com Inc. şirketi** aşağıdaki alanlarda faaliyet göstermektedir:\n\n1. **E-ticaret**: Dünyanın en büyük çevrim içi perakende platformlarından birini işletir ve geniş bir ürün yelpazesi sunar [```1```](https://www.britannica.com/money/Amazoncom)[```3```](https://www.getmidas.com/blog/amazon-tarihcesi/).\n2. **Bulut Bilişim Hizmetleri**: Amazon Web Services (AWS) ile şirketlere ve geliştiricilere bulut bilişim hizmetleri sağlar [```1```](https://www.britannica.com/money/Amazoncom)[```2```](https://www.techtarget.com/whatis/definition/Amazon).\n3. **Yapay Zeka Uygulamaları**: Alexa ve Echo gibi akıllı cihazlar ile yapay zeka tabanlı hizmetler sunar [```1```](https://www.britannica.com/money/Amazoncom)[```2```](https://www.techtarget.com/whatis/definition/Amazon).\n4. **Medya Servisleri**: Prime Video, Kindle, Twitch ve Amazon Music gibi medya ve eğlence hizmetleri sunar [```2```](https://www.techtarget.com/whatis/definition/Amazon)[```5```](https://www.aboutamazon.com/what-we-do).\n5. **Diğer Hizmetler**: Üçüncü taraf satıcı hizmetleri, reklamcılık, finansal hizmetler ve daha fazlasını içerir [```1```](https://www.britannica.com/money/Amazoncom)[```3```](https://www.getmidas.com/blog/amazon-tarihcesi/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/amazon-com-inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com/tr/hisse-senedi/AMZN?size=16&stub=1"],"title":"AMZN hisseleri hangi borsada işlem görüyor?","markdown":"**AMZN hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/amazon-com-inc)[```3```](https://coindataflow.com/tr/hisse-senedi/AMZN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.academia.edu/35203117/A_Financial_and_Strategic_Analysis_of_Amazon_com_Inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net/NASDAQ/Company/Amazoncom-Inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st/tr/stocks/us/retail/nasdaq-amzn/amazoncom/health?size=16&stub=1"],"title":"Amazon.com Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Amazon.com Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Model Oluşturma**: Şirketin gelecekteki finansal tablolarını tahmin etmek için bir operasyonel model oluşturulur [```1```](https://www.academia.edu/35203117/A_Financial_and_Strategic_Analysis_of_Amazon_com_Inc). Bu model, gelir, giderler ve nakit akışı gibi temel finansal verileri içerir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Amazoncom-Inc).\n\n2. **Finansal Oran Analizi**: Şirketin likidite, karlılık, borç durumu ve faaliyet verimliliği gibi çeşitli finansal oranlarını hesaplanır ve değerlendirilir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Amazoncom-Inc)[```3```](https://simplywall.st/tr/stocks/us/retail/nasdaq-amzn/amazoncom/health). Örneğin, cari oran, borç/öz sermaye oranı, net kar marjı gibi oranlar kullanılabilir [```3```](https://simplywall.st/tr/stocks/us/retail/nasdaq-amzn/amazoncom/health).\n\n3. **Göreceli Değerleme**: Şirketin hisse değerini, sektördeki diğer şirketlerle karşılaştırarak belirlemek için fiyat/kazanç (P/E), fiyat/satış (P/S) ve fiyat/defter değeri (P/BV) gibi göreceli değerleme oranları kullanılır [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Amazoncom-Inc).\n\n4. **Stratejik Analiz**: Şirketin iş modeli, rekabet avantajları, endüstri fundamentals ve makroekonomik faktörler gibi stratejik unsurlar da analizin bir parçası olmalıdır [```1```](https://www.academia.edu/35203117/A_Financial_and_Strategic_Analysis_of_Amazon_com_Inc).\n\nBu analizler, yatırım kararları almadan önce kapsamlı bir araştırma ve profesyonel bir finansal danışmanla görüşme gerektirir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org/blog/analysts-opinions/amazon-fiyat-tahmini/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-amazon-com-inc-amzn-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/?size=16&stub=1"],"title":"Amazon.com Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Amazon.com Inc. (AMZN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin gelir, kâr ve karlılık oranları, yatırımcıların hisse fiyatına ilişkin beklentilerini şekillendirir [```1```](https://lite-finance.org/blog/analysts-opinions/amazon-fiyat-tahmini/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-amazon-com-inc-amzn-what-every-trader-needs-to-know).\n2. **Yenilikçi Stratejiler**: Amazon'un bulut teknolojileri (AWS), yapay zeka, reklamcılık ve lojistik gibi alanlardaki yatırımları ve stratejik kararları hisse değerini etkiler [```1```](https://lite-finance.org/blog/analysts-opinions/amazon-fiyat-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/).\n3. **Piyasa Koşulları**: E-ticaret sektöründeki genel piyasa dinamikleri ve tüketici talebindeki değişiklikler hisse fiyatını etkiler [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-amazon-com-inc-amzn-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/).\n4. **Rekabet**: Walmart, Alibaba ve Apple gibi büyük rakiplerin faaliyetleri, Amazon'un pazar payını ve hisse performansını etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-amazon-com-inc-amzn-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/).\n5. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve küresel ekonomideki gelişmeler hisse senetlerini dolaylı olarak etkiler [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-amazon-com-inc-amzn-what-every-trader-needs-to-know).\n6. **Düzenleyici Değişiklikler**: Veri gizliliği yasaları ve antitröst soruşturmaları gibi düzenleyici değişiklikler, şirkete yönelik riskleri ve operasyonel kısıtlamaları belirler [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-amazon-com-inc-amzn-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://rankia.com.tr/amazon-hisseleri-turkiyeden-nasil-alinir-amazon-analizi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsanasiloynanir.co/amazon-hissesi-nasil-alinir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s2.q4cdn.com/299287126/files/doc_financials/2024/ar/Amazon-com-Inc-2023-Annual-Report.pdf?size=16&stub=1"],"title":"Amazon.com Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Amazon.com Inc. hisselerinin adil değeri, çeşitli faktörler dikkate alınarak belirlenir:\n\n1. **Finansal Performans**: Şirketin gelir artışı, karlılık ve hisse başına kazanç (EPS) gibi finansal göstergeleri, hissenin değerini etkiler [```3```](https://rankia.com.tr/amazon-hisseleri-turkiyeden-nasil-alinir-amazon-analizi/)[```4```](https://borsanasiloynanir.co/amazon-hissesi-nasil-alinir/).\n2. **Pazar Liderliği**: Amazon'un e-ticaret, bulut bilişim ve yapay zeka gibi alanlardaki pazar liderliği ve stratejik odak noktası, hissenin değerini artırır [```1```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/)[```2```](https://s2.q4cdn.com/299287126/files/doc_financials/2024/ar/Amazon-com-Inc-2023-Annual-Report.pdf).\n3. **Yatırımcı Duyarlılığı**: Piyasa trendleri, yatırımcı beklentileri ve ekonomik koşullar gibi faktörler, hisse senedinin fiyatını etkiler [```1```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/)[```3```](https://rankia.com.tr/amazon-hisseleri-turkiyeden-nasil-alinir-amazon-analizi/).\n4. **Teknik Analiz**: Hareketli ortalamalar, RSI ve hacim trendleri gibi teknik göstergeler, piyasa duyarlılığı ve potansiyel fiyat hareketleri hakkında bilgi sağlar [```1```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/).\n\nYatırım kararları almadan önce, profesyonel bir finansal danışmanın görüşünü almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investopedia.com/amazon-stock-biggest-risks-8713887?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.icotokenfund.com/biggest-risks-investing-amazon-stock?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.ubden.com/2020/08/amazon-amzn-hisse-senedi-satn-almal-msnz.html?size=16&stub=1"],"title":"Amazon.com Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Amazon.com Inc. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Rekabet Riski**: Amazon, genel ticaret perakende ve diğer iş alanlarında güçlü rakiplerle karşı karşıyadır [```1```](https://www.investopedia.com/amazon-stock-biggest-risks-8713887)[```2```](https://tr.icotokenfund.com/biggest-risks-investing-amazon-stock).\n2. **Kâr Potansiyeli Belirsizliği**: Şirket, dar kar marjlarıyla faaliyet göstermekte ve geçmişte net kar elde etmekte zorlanmıştır [```1```](https://www.investopedia.com/amazon-stock-biggest-risks-8713887)[```2```](https://tr.icotokenfund.com/biggest-risks-investing-amazon-stock).\n3. **Yavaş Gelir Büyümesi**: Amazon'un gelir büyümesi son yıllarda yavaşlamış ve bu durum gelecekteki büyüme beklentilerini sorgulatmaktadır [```1```](https://www.investopedia.com/amazon-stock-biggest-risks-8713887)[```2```](https://tr.icotokenfund.com/biggest-risks-investing-amazon-stock).\n4. **Spekülatif Değerleme**: Amazon hisseleri yüksek spekülatif bir değere sahiptir ve piyasa dalgalanmalarına karşı daha duyarlıdır [```1```](https://www.investopedia.com/amazon-stock-biggest-risks-8713887)[```2```](https://tr.icotokenfund.com/biggest-risks-investing-amazon-stock).\n5. **Düzenleyici Riskler**: Şirketin faaliyetleri, artan düzenleyici incelemelerle karşı karşıya kalabilir [```5```](https://blog.ubden.com/2020/08/amazon-amzn-hisse-senedi-satn-almal-msnz.html)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AMZN","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1759793421588309-7575056835681714196-balancer-l7leveler-kubr-yp-klg-192-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxjiw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"gxji5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"395038_0","totalSources":59,"url":"/gundem/business/yatirimcinin-rotasi-degisti-borsa-gerilerken-altin-ve-doviz-kazandirdi-3950380?content_parameters=ChUyMjc5Mjk2MTg0MDQwMjQyODg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199ae55187ac3a59c2e5628a414d5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://takagazetecomtr.teimg.com/crop/1280x720/takagazete-com-tr/uploads/2024/04/0x0-borsa-gunun-ilk-yarisinda-yukseldi-bist-100-endeksinde-son-10-yilin-nisan-aylarinda-8-kez-kazandirdi-1712054953070.webp"}},"logAttrs":{"id":"395038_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsada-bist-100-endeksinde-en-cok-kazandiran-hisseler-belli-oldu-120117871","https://www.sonmuhur.com/borsa-istanbulda-yukselen-ve-dusen-hisseler-belli-oldu","https://www.takagazete.com.tr/borsa-haftayi-kayipla-tamamlarken-altin-ve-doviz-yukseldi","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-7437196","https://t24.com.tr/haber/bu-hafta-en-cok-kazandiran-yatirim-araci-hangisi-oldu,1265351","https://www.cnbce.com/piyasalar/borsa-doviz-altin-gecen-hafta-hangi-yatirim-araci-ne-kadar-kazandirdi-h17944","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-20-1996554","https://rotaborsa.com/en-cok-kazandiran-hisseler-06-10-2025/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsada en çok kazandıran hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsada-bist-100-endeksinde-en-cok-kazandiran-hisseler-belli-oldu-120117871","faviconSources":["https://www.odatv.com","https://www.sonmuhur.com","https://www.takagazete.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"396887_0","totalSources":10,"url":"/gundem/business/borsa-istanbul-da-3-ekim-gunu-en-cok-kaybettiren-hisseler-3968870?content_parameters=ChYxMTU3NzI2MTQ2NzkzMjkxMjQwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199b5ceac8a9421209c71ec424a13//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/sermaye-temettu-13.jpg"}},"logAttrs":{"id":"396887_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-6-ekim-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3758642","https://rotaborsa.com/zirvesine-en-uzak-hisseler-3/","https://www.borsagundem.com.tr/haftanin-yildizi-sektorler-ve-hisseleri-32","https://www.borsamatik.com.tr/hacim-artisiyla-one-cikan-borsa-istanbul-hisseleri-haber-174377"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Piyasa özeti: 6 Ekim 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-6-ekim-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3758642","faviconSources":["https://www.bloomberght.com","https://rotaborsa.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false},{"id":"394683_0","totalSources":24,"url":"/gundem/business/tera-yatirim-in-en-cok-alim-satim-yaptigi-hisseler-3946830?content_parameters=ChQ5MzY2NjY1NjA2ODcwNTc1NjFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a00000199ba556284d74b36a710295f2642//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2025/02/tera-yatirim-26022025.png"}},"logAttrs":{"id":"394683_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/tera-yatirimin-en-cok-alim-satim-yaptigi-hisseler-67","https://www.ekonomim.com/foto-galeri/ekonomi/18-sirketten-geri-alim-hamlesi-iste-gecen-hafta-borsada-en-cok-geri-alim-yapan-sirketler-galeri-847292","https://rotaborsa.com/tera-yatirim-uzerinden-en-fazla-alim-yapilan-hisseler-06-10-2025/","https://www.haberekspres.com.tr/bim-hisseleri-3-yilda-yatirimcisina-neredeyse-5-kat-kazandirdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Tera Yatırım'ın en çok alım satım yaptığı hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/tera-yatirimin-en-cok-alim-satim-yaptigi-hisseler-67","faviconSources":["https://www.borsagundem.com.tr","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false},{"id":"394546_0","totalSources":31,"url":"/gundem/business/new-york-borsasi-yukselisle-basladi-3945460?content_parameters=ChYxMzE0ODgxNDAyMDczNTQwMjM0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199aa7487b1549eb6cee01e0f2393//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68dfdb2adc6b8ba56cbf1c11.jpg"}},"logAttrs":{"id":"394546_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/borsa/haber/new-york-borsasi-yukselisle-acildi_ID1618848/","https://bigpara.hurriyet.com.tr/borsa/haber/new-york-borsasi-yukselisle-acildi_ID1618754/","https://www.dunya.com/finans/haberler/new-york-borsasi-haftanin-son-gununde-yukselisle-acildi-haberi-796818","https://www.ekonomim.com/ekonomi/new-york-borsasi-gune-yukselisle-basladi-haberi-846883","https://www.yenicaggazetesi.com.tr/new-york-borsasi-yukselisle-acildi-3-ekim-2025-959523h.htm","https://halktv.com.tr/ekonomi/new-york-borsasi-haftaya-yukselisle-basladi-endeksler-firladi-977695h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,true]},"title":{"text":"New York borsası yükselişle açıldı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/borsa/haber/new-york-borsasi-yukselisle-acildi_ID1618848/","faviconSources":["https://bigpara.hurriyet.com.tr","https://bigpara.hurriyet.com.tr","https://www.dunya.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false},{"id":"393350_0","totalSources":99,"url":"/gundem/business/borsa-gune-dususle-basladi-samsun-son-haber-samsun-haber-samsunspor-haberleri-3933500?content_parameters=ChYxNzYyNjQ3NTUxMTA5NTYwNDU3NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a00000199a99cf4cc2c59be60c02a32b78f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/316e0c/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2025/10/03/borsa-gunun-ilk-yarisinda-geriledi-1759487167151.jpg"}},"logAttrs":{"id":"393350_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/hafta-dususle-bitti-borsa-yeniden-10-bin-seviyesinde-borsa-istanbul-3-ekim-2025-bist-100-3-ekim-2025-h17915","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-3-ekim-2025-p233605","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7436628","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1618735/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7457293","https://www.yenicaggazetesi.com.tr/borsa-gunun-ilk-yarisinda-geriledi-3-ekim-2025-959443h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hafta düşüşle bitti: Borsa yeniden 10 binli seviyelere indi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/hafta-dususle-bitti-borsa-yeniden-10-bin-seviyesinde-borsa-istanbul-3-ekim-2025-bist-100-3-ekim-2025-h17915","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"3 Ekim"}],"divider":false},"hasVideo":false},{"id":"397143_0","totalSources":49,"url":"/gundem/business/borsa-haftaya-yukselisle-basladi-3971430?content_parameters=ChYxMzg5ODA1NTg1MzcyNTIxMDE4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199ba308bffcbc701ff13275a2adb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-10/06/bist-100-bankalarin-onculugunde-geriledi-borsa-3-haftanin-dibinde-17597652717412.jpg"}},"logAttrs":{"id":"397143_0","hasSummarization":false,"urls":["https://paratic.com/hedef-holding-yuzde-2027-artisla-borsadan-pozitif-ayristi/","https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-bankalarin-onculugunde-geriledi-borsa-3-haftanin-dibinde-1150845","https://www.turkgun.com/ekonomi/doviz-yatay-altin-ve-petrol-yukseliste/328398","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-haftaya-yukselisle-basladi_ID1618824/","https://www.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7458821","https://www.sabah.com.tr/finans/borsa/borsa-haftaya-yukselisle-basladi-7438388","https://ekonomi.haber7.com/ekonomi/haber/3569096-borsa-haftaya-yukselisle-basladi","https://www.yenicagri.com/borsa-haftaya-yukselisle-basladi-20"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Hedef Holding yüzde 2027 artışla borsadan pozitif ayrıştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/hedef-holding-yuzde-2027-artisla-borsadan-pozitif-ayristi/","faviconSources":["https://paratic.com","https://www.turkiyegazetesi.com.tr","https://www.turkgun.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false},{"id":"397327_0","totalSources":24,"url":"/gundem/business/avrupa-nin-en-degerli-sirketi-belli-oldu-ilk-10-3973270?content_parameters=ChU4NzEwNjE0MjA1MTMwMDQzMzgyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199b89fe541e38fa51e995daf11b5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-81--4c6a94dfb9ee4a.jpg"}},"logAttrs":{"id":"397327_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/borsa/avrupa-nin-en-degerli-sirketi-belli-oldu-ilk-10-65943","https://haberglobal.com.tr/ekonomi/avrupanin-en-degerli-sirketi-asml-oldu-482827","https://halktv.com.tr/ekonomi/en-degerli-10-sirket-belli-oldu-ilk-sirada-bakin-kim-var-977575h","https://www.yenicagri.com/avrupanin-en-degerli-sirketi-yilin-ucuncu-ceyregi-itibariyla-asml-oldu","https://www.milliyet.com.tr/uzmanpara/avrupanin-en-degerli-sirketi-asml-oldu-7458951","https://www.haberler.com/dunya/avrupa-nin-en-degerli-sirketleri-belli-oldu-19121309-haberi/","https://www.ekonomim.com/sirketler/iste-avrupanin-en-degerli-10-sirketi-ve-piyasa-degerleri-haberi-847239","https://www.sokgazetesi.com.tr/avrupanin-en-degerli-sirketi-yilin-ucuncu-ceyregi-itibariyla-asml-oldu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Avrupa'nın en değerli şirketi belli oldu: İlk 10","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/avrupa-nin-en-degerli-sirketi-belli-oldu-ilk-10-65943","faviconSources":["https://www.ekonomist.com.tr","https://haberglobal.com.tr","https://halktv.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxjiw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gxji6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxjiw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}