Amazon.com Inc. şirketi aşağıdaki alanlarda faaliyet göstermektedir:
E-ticaret: Dünyanın en büyük çevrim içi perakende platformlarından birini işletir ve geniş bir ürün yelpazesi sunar 13.
Bulut Bilişim Hizmetleri: Amazon Web Services (AWS) ile şirketlere ve geliştiricilere bulut bilişim hizmetleri sağlar 12.
Yapay Zeka Uygulamaları: Alexa ve Echo gibi akıllı cihazlar ile yapay zeka tabanlı hizmetler sunar 12.
Medya Servisleri: Prime Video, Kindle, Twitch ve Amazon Music gibi medya ve eğlence hizmetleri sunar 25.
Diğer Hizmetler: Üçüncü taraf satıcı hizmetleri, reklamcılık, finansal hizmetler ve daha fazlasını içerir 13.
4 kaynak
AMZN hisseleri hangi borsada işlem görüyor?
AMZN hisseleriNASDAQ borsasında işlem görmektedir 13.
2 kaynak
Amazon.com Inc.'nın finansal göstergeleri nasıl analiz edilir?
Amazon.com Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Model Oluşturma: Şirketin gelecekteki finansal tablolarını tahmin etmek için bir operasyonel model oluşturulur 1. Bu model, gelir, giderler ve nakit akışı gibi temel finansal verileri içerir 2.
Finansal Oran Analizi: Şirketin likidite, karlılık, borç durumu ve faaliyet verimliliği gibi çeşitli finansal oranlarını hesaplanır ve değerlendirilir 23. Örneğin, cari oran, borç/öz sermaye oranı, net kar marjı gibi oranlar kullanılabilir 3.
Göreceli Değerleme: Şirketin hisse değerini, sektördeki diğer şirketlerle karşılaştırarak belirlemek için fiyat/kazanç (P/E), fiyat/satış (P/S) ve fiyat/defter değeri (P/BV) gibi göreceli değerleme oranları kullanılır 2.
Stratejik Analiz: Şirketin iş modeli, rekabet avantajları, endüstri fundamentals ve makroekonomik faktörler gibi stratejik unsurlar da analizin bir parçası olmalıdır 1.
Bu analizler, yatırım kararları almadan önce kapsamlı bir araştırma ve profesyonel bir finansal danışmanla görüşme gerektirir.
3 kaynak
Amazon.com Inc. hisse fiyatını etkileyen faktörler nelerdir?
Amazon.com Inc. (AMZN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin gelir, kâr ve karlılık oranları, yatırımcıların hisse fiyatına ilişkin beklentilerini şekillendirir 12.
Yenilikçi Stratejiler: Amazon'un bulut teknolojileri (AWS), yapay zeka, reklamcılık ve lojistik gibi alanlardaki yatırımları ve stratejik kararları hisse değerini etkiler 13.
Piyasa Koşulları: E-ticaret sektöründeki genel piyasa dinamikleri ve tüketici talebindeki değişiklikler hisse fiyatını etkiler 23.
Rekabet: Walmart, Alibaba ve Apple gibi büyük rakiplerin faaliyetleri, Amazon'un pazar payını ve hisse performansını etkileyebilir 23.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve küresel ekonomideki gelişmeler hisse senetlerini dolaylı olarak etkiler 2.
Düzenleyici Değişiklikler: Veri gizliliği yasaları ve antitröst soruşturmaları gibi düzenleyici değişiklikler, şirkete yönelik riskleri ve operasyonel kısıtlamaları belirler 23.
3 kaynak
Amazon.com Inc. hisselerinin adil değeri nasıl belirlenir?
Amazon.com Inc. hisselerinin adil değeri, çeşitli faktörler dikkate alınarak belirlenir:
Finansal Performans: Şirketin gelir artışı, karlılık ve hisse başına kazanç (EPS) gibi finansal göstergeleri, hissenin değerini etkiler 34.
Pazar Liderliği: Amazon'un e-ticaret, bulut bilişim ve yapay zeka gibi alanlardaki pazar liderliği ve stratejik odak noktası, hissenin değerini artırır 12.
Yatırımcı Duyarlılığı: Piyasa trendleri, yatırımcı beklentileri ve ekonomik koşullar gibi faktörler, hisse senedinin fiyatını etkiler 13.
Teknik Analiz: Hareketli ortalamalar, RSI ve hacim trendleri gibi teknik göstergeler, piyasa duyarlılığı ve potansiyel fiyat hareketleri hakkında bilgi sağlar 1.
Yatırım kararları almadan önce, profesyonel bir finansal danışmanın görüşünü almak önemlidir.
{"idhv0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAMZN%26ncrnd%3D1804","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6799059451775761128","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775761167182177-1380678921982966659-balancer-l7leveler-kubr-yp-sas-141-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"AMZN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"idhvw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"idhv1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"idhvw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"idhv2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"idhvw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"idhv3":{"state":{"currencyProps":{"fromName":"AMZN","timeInfo":" · 09.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AMZN","content":{"label":"Amazon.com Inc.","countryCode":"AM"},"countryCode":"AM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":231.44,"multiplierFormatted":"231,44","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"47322","open":"221.89","close":"221.77","value":"221.77","low":"221.72","high":"221.91","ts":"1775672700"},{"volume":"44319","open":"221.77","close":"221.74","value":"221.74","low":"221.7","high":"221.8","ts":"1775673000"},{"volume":"78735","open":"221.58","close":"221.51","value":"221.51","low":"221.47","high":"221.59","ts":"1775673300"},{"volume":"66657","open":"221.18","close":"221.15","value":"221.15","low":"221.07","high":"221.26","ts":"1775673600"},{"volume":"85446","open":"221.1","close":"220.8","value":"220.8","low":"220.8","high":"221.1","ts":"1775673900"},{"volume":"45421","open":"220.73","close":"220.76","value":"220.76","low":"220.71","high":"220.79","ts":"1775674200"},{"volume":"188287","open":"220.52","close":"220.52","value":"220.52","low":"220.46","high":"220.56","ts":"1775674500"},{"volume":"38590","open":"220.65","close":"220.59","value":"220.59","low":"220.5","high":"220.66","ts":"1775674800"},{"volume":"59550","open":"220.56","close":"220.57","value":"220.57","low":"220.53","high":"220.64","ts":"1775675100"},{"volume":"61121","open":"220.84","close":"220.88","value":"220.88","low":"220.71","high":"220.89","ts":"1775675400"},{"volume":"62126","open":"220.47","close":"220.51","value":"220.51","low":"220.36","high":"220.58","ts":"1775675700"},{"volume":"88163","open":"220.46","close":"220.5","value":"220.5","low":"220.39","high":"220.59","ts":"1775676000"},{"volume":"76035","open":"220.31","close":"220.34","value":"220.34","low":"220.29","high":"220.43","ts":"1775676300"},{"volume":"61028","open":"220.65","close":"220.79","value":"220.79","low":"220.6","high":"220.8","ts":"1775676600"},{"volume":"69870","open":"220.7","close":"220.94","value":"220.94","low":"220.68","high":"220.95","ts":"1775676900"},{"volume":"113523","open":"221.04","close":"221.17","value":"221.17","low":"221.04","high":"221.22","ts":"1775677200"},{"volume":"80311","open":"221.07","close":"221.14","value":"221.14","low":"221.05","high":"221.15","ts":"1775677500"},{"volume":"198474","open":"220.99","close":"220.94","value":"220.94","low":"220.77","high":"220.99","ts":"1775677800"},{"volume":"735799","open":"221.07","close":"221.25","value":"221.25","low":"221.07","high":"221.37","ts":"1775678100"},{"volume":"9822","open":"224.41","close":"224.46","value":"224.46","low":"224.1","high":"224.54","ts":"1775741400"},{"volume":"5967","open":"223.86","close":"224.62","value":"224.62","low":"223.86","high":"224.63","ts":"1775741700"},{"volume":"4998","open":"224.99","close":"225.18","value":"225.18","low":"224.74","high":"225.18","ts":"1775742000"},{"volume":"6753","open":"225.3","close":"225.59","value":"225.59","low":"225.23","high":"225.7","ts":"1775742300"},{"volume":"10719","open":"225.51","close":"225.25","value":"225.25","low":"225.1","high":"225.54","ts":"1775742600"},{"volume":"12352","open":"225.22","close":"225.09","value":"225.09","low":"224.97","high":"225.36","ts":"1775742900"},{"volume":"4943","open":"224.81","close":"224.83","value":"224.83","low":"224.78","high":"224.87","ts":"1775743200"},{"volume":"6927","open":"225.01","close":"224.96","value":"224.96","low":"224.95","high":"225.07","ts":"1775743500"},{"volume":"27047","open":"224.87","close":"224.64","value":"224.64","low":"224.64","high":"224.88","ts":"1775743800"},{"volume":"4351","open":"225.15","close":"225.22","value":"225.22","low":"225","high":"225.25","ts":"1775744100"},{"volume":"4244","open":"224.59","close":"224.76","value":"224.76","low":"224.56","high":"224.76","ts":"1775744400"},{"volume":"5481","open":"224.42","close":"224.57","value":"224.57","low":"224.35","high":"224.57","ts":"1775744700"},{"volume":"8674","open":"224.67","close":"224.83","value":"224.83","low":"224.66","high":"224.84","ts":"1775745000"},{"volume":"4054","open":"225.32","close":"225.43","value":"225.43","low":"225.31","high":"225.46","ts":"1775745300"},{"volume":"3843","open":"225.76","close":"225.91","value":"225.91","low":"225.76","high":"225.93","ts":"1775745600"},{"volume":"12276","open":"227.38","close":"227.84","value":"227.84","low":"227.25","high":"227.84","ts":"1775745900"},{"volume":"8814","open":"228.16","close":"227.85","value":"227.85","low":"227.82","high":"228.23","ts":"1775746200"},{"volume":"25784","open":"228.63","close":"228.29","value":"228.29","low":"228.11","high":"228.63","ts":"1775746500"},{"volume":"7818","open":"228.28","close":"228.32","value":"228.32","low":"228.09","high":"228.32","ts":"1775746800"},{"volume":"12701","open":"228.08","close":"228.1","value":"228.1","low":"227.94","high":"228.13","ts":"1775747100"},{"volume":"20615","open":"229.15","close":"229.37","value":"229.37","low":"229.07","high":"229.4","ts":"1775747400"},{"volume":"2428","open":"229.57","close":"229.52","value":"229.52","low":"229.45","high":"229.57","ts":"1775747700"},{"volume":"1968","open":"229.42","close":"229.67","value":"229.67","low":"229.41","high":"229.69","ts":"1775748000"},{"volume":"5540","open":"229.53","close":"229.39","value":"229.39","low":"229.33","high":"229.53","ts":"1775748300"},{"volume":"13005","open":"230.55","close":"230.5","value":"230.5","low":"230.44","high":"230.71","ts":"1775748600"},{"volume":"8632","open":"230.59","close":"231.01","value":"231.01","low":"230.57","high":"231.01","ts":"1775748900"},{"volume":"8537","open":"231.58","close":"231.56","value":"231.56","low":"231.5","high":"231.67","ts":"1775749200"},{"volume":"13886","open":"231.13","close":"231.09","value":"231.09","low":"230.89","high":"231.25","ts":"1775749500"},{"volume":"7192","open":"231.79","close":"231.72","value":"231.72","low":"231.62","high":"231.88","ts":"1775749800"},{"volume":"6293","open":"231.99","close":"232.02","value":"232.02","low":"231.89","high":"232.1","ts":"1775750100"},{"volume":"6344","open":"232.98","close":"232.84","value":"232.84","low":"232.71","high":"232.98","ts":"1775750400"},{"volume":"22949","open":"233.75","close":"233.52","value":"233.52","low":"233.48","high":"233.77","ts":"1775750700"},{"volume":"7286","open":"232.59","close":"232.49","value":"232.49","low":"232.39","high":"232.59","ts":"1775751000"},{"volume":"4890","open":"232.23","close":"232.12","value":"232.12","low":"232.12","high":"232.34","ts":"1775751300"},{"volume":"6083","open":"231.77","close":"231.75","value":"231.75","low":"231.64","high":"231.88","ts":"1775751600"},{"volume":"7745","open":"231.71","close":"231.78","value":"231.78","low":"231.55","high":"231.84","ts":"1775751900"},{"volume":"2891","open":"231.22","close":"231.18","value":"231.18","low":"231.16","high":"231.3","ts":"1775752200"},{"volume":"7286","open":"231.07","close":"230.92","value":"230.92","low":"230.92","high":"231.07","ts":"1775752500"},{"volume":"4672","open":"230.79","close":"230.73","value":"230.73","low":"230.73","high":"230.82","ts":"1775752800"},{"volume":"3395","open":"230.8","close":"230.94","value":"230.94","low":"230.74","high":"230.94","ts":"1775753100"},{"volume":"2623","open":"231.22","close":"231.41","value":"231.41","low":"231.22","high":"231.46","ts":"1775753400"},{"volume":"2263","open":"231.09","close":"231.09","value":"231.09","low":"231.04","high":"231.18","ts":"1775753700"},{"volume":"3124","open":"231.08","close":"231.12","value":"231.12","low":"231.01","high":"231.12","ts":"1775754000"},{"volume":"1917","open":"231.33","close":"231.21","value":"231.21","low":"231.19","high":"231.37","ts":"1775754300"},{"volume":"2948","open":"231.33","close":"231.21","value":"231.21","low":"231.21","high":"231.33","ts":"1775754600"},{"volume":"3200","open":"231.23","close":"231.31","value":"231.31","low":"231.18","high":"231.35","ts":"1775754900"},{"volume":"5026","open":"231.55","close":"231.46","value":"231.46","low":"231.44","high":"231.55","ts":"1775755200"},{"volume":"1870","open":"231.56","close":"231.43","value":"231.43","low":"231.41","high":"231.56","ts":"1775755500"},{"volume":"1063","open":"231.49","close":"231.43","value":"231.43","low":"231.4","high":"231.5","ts":"1775755800"},{"volume":"4920","open":"231.65","close":"231.62","value":"231.62","low":"231.6","high":"231.69","ts":"1775756100"},{"volume":"5614","open":"231.51","close":"231.23","value":"231.23","low":"231.19","high":"231.51","ts":"1775756400"},{"volume":"3489","open":"231.07","close":"231.27","value":"231.27","low":"231.05","high":"231.29","ts":"1775756700"},{"volume":"1855","open":"231.15","close":"231.05","value":"231.05","low":"231.01","high":"231.15","ts":"1775757000"},{"volume":"3043","open":"231.56","close":"231.51","value":"231.51","low":"231.45","high":"231.63","ts":"1775757300"},{"volume":"5092","open":"231.02","close":"230.84","value":"230.84","low":"230.65","high":"231.02","ts":"1775757600"},{"volume":"3629","open":"231.37","close":"231.34","value":"231.34","low":"231.1","high":"231.37","ts":"1775757900"},{"volume":"20328","open":"231.42","close":"231.85","value":"231.85","low":"231.38","high":"231.87","ts":"1775758200"},{"volume":"40742","open":"231.82","close":"231.84","value":"231.84","low":"231.77","high":"232.25","ts":"1775758500"},{"volume":"13326","open":"231.9","close":"231.53","value":"231.53","low":"231.22","high":"231.96","ts":"1775758800"},{"volume":"3326","open":"231.49","close":"231.44","value":"231.44","low":"231.4","high":"231.65","ts":"1775759100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2279756","open":"208.59","close":"209.02","value":"209.02","low":"208.58","high":"209.49","ts":"1775152800"},{"volume":"4816438","open":"209.03","close":"209.77","value":"209.77","low":"208.79","high":"209.9","ts":"1775156400"},{"volume":"110159","open":"212.42","close":"212.7","value":"212.7","low":"212.42","high":"212.71","ts":"1775480400"},{"volume":"51368","open":"212.34","close":"212.13","value":"212.13","low":"212.09","high":"212.35","ts":"1775484000"},{"volume":"46658","open":"212.45","close":"212.58","value":"212.58","low":"212.42","high":"212.58","ts":"1775487600"},{"volume":"37821","open":"212.24","close":"212.2","value":"212.2","low":"212.17","high":"212.24","ts":"1775491200"},{"volume":"12632","open":"211.55","close":"211.48","value":"211.48","low":"211.48","high":"211.55","ts":"1775494800"},{"volume":"26031","open":"212.41","close":"212.44","value":"212.44","low":"212.41","high":"212.45","ts":"1775498400"},{"volume":"566609","open":"212.76","close":"212.79","value":"212.79","low":"212.7","high":"212.85","ts":"1775502000"},{"volume":"82892","open":"211.4","close":"211.08","value":"211.08","low":"211.05","high":"211.51","ts":"1775566800"},{"volume":"44654","open":"209.82","close":"209.69","value":"209.69","low":"209.69","high":"209.82","ts":"1775570400"},{"volume":"17813","open":"210.93","close":"210.97","value":"210.97","low":"210.91","high":"210.99","ts":"1775574000"},{"volume":"24251","open":"211.77","close":"211.7","value":"211.7","low":"211.65","high":"211.77","ts":"1775577600"},{"volume":"26617","open":"212.9","close":"212.88","value":"212.88","low":"212.86","high":"212.92","ts":"1775581200"},{"volume":"34052","open":"211.6","close":"211.65","value":"211.65","low":"211.55","high":"211.71","ts":"1775584800"},{"volume":"643053","open":"213.58","close":"213.78","value":"213.78","low":"213.55","high":"213.97","ts":"1775588400"},{"volume":"200290","open":"219.87","close":"219.87","value":"219.87","low":"219.76","high":"220.07","ts":"1775653200"},{"volume":"58013","open":"220.75","close":"220.74","value":"220.74","low":"220.65","high":"220.84","ts":"1775656800"},{"volume":"54877","open":"221.6","close":"221.45","value":"221.45","low":"221.44","high":"221.61","ts":"1775660400"},{"volume":"62730","open":"222.36","close":"222.27","value":"222.27","low":"222.26","high":"222.46","ts":"1775664000"},{"volume":"48246","open":"222.25","close":"222.32","value":"222.32","low":"222.22","high":"222.36","ts":"1775667600"},{"volume":"188287","open":"220.52","close":"220.52","value":"220.52","low":"220.46","high":"220.56","ts":"1775671200"},{"volume":"735799","open":"221.07","close":"221.25","value":"221.25","low":"221.07","high":"221.37","ts":"1775674800"},{"volume":"12352","open":"225.22","close":"225.09","value":"225.09","low":"224.97","high":"225.36","ts":"1775739600"},{"volume":"25784","open":"228.63","close":"228.29","value":"228.29","low":"228.11","high":"228.63","ts":"1775743200"},{"volume":"6293","open":"231.99","close":"232.02","value":"232.02","low":"231.89","high":"232.1","ts":"1775746800"},{"volume":"211930","open":"231.77","close":"231.09","value":"231.09","low":"230.49","high":"231.89","ts":"1775750400"},{"volume":"218161","open":"231.09","close":"231.51","value":"231.51","low":"230.81","high":"231.78","ts":"1775754000"},{"volume":"151797","open":"231.51","close":"231.44","value":"231.44","low":"230.65","high":"232.25","ts":"1775757600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"46529740","open":"210.46","close":"213.42","value":"213.42","low":"207.11","high":"213.82","ts":"1773003600"},{"volume":"30495396","open":"214.13","close":"214.34","value":"214.34","low":"212.43","high":"215.65","ts":"1773090000"},{"volume":"27919838","open":"215.88","close":"212.64","value":"212.64","low":"211.34","high":"217","ts":"1773176400"},{"volume":"33469892","open":"210.33","close":"209.52","value":"209.52","low":"208.15","high":"211.71","ts":"1773262800"},{"volume":"29934376","open":"209.4","close":"207.71","value":"207.71","low":"206.22","high":"210.56","ts":"1773349200"},{"volume":"197809120","open":"208.35","close":"211.76","value":"211.76","low":"207.45","high":"212.72","ts":"1773608400"},{"volume":"214181216","open":"212.88","close":"215.2","value":"215.2","low":"212.4","high":"215.7","ts":"1773694800"},{"volume":"165648096","open":"213.96","close":"209.86","value":"209.86","low":"208.83","high":"215.14","ts":"1773781200"},{"volume":"208072224","open":"207.06","close":"208.81","value":"208.81","low":"206.05","high":"209.12","ts":"1773867600"},{"volume":"42229984","open":"207.5","close":"205.36","value":"205.36","low":"204.32","high":"207.54","ts":"1773954000"},{"volume":"37413192","open":"209.78","close":"210.11","value":"210.11","low":"209.51","high":"212.8","ts":"1774213200"},{"volume":"29163232","open":"207.88","close":"207.28","value":"207.28","low":"206.64","high":"209.35","ts":"1774299600"},{"volume":"31274674","open":"211.62","close":"211.71","value":"211.71","low":"209.9","high":"213.07","ts":"1774386000"},{"volume":"37890492","open":"210.57","close":"207.53","value":"207.53","low":"207.12","high":"212.88","ts":"1774472400"},{"volume":"47275288","open":"206.32","close":"199.32","value":"199.32","low":"199.14","high":"206.47","ts":"1774558800"},{"volume":"36497264","open":"201.35","close":"200.9","value":"200.9","low":"199.98","high":"203.8","ts":"1774818000"},{"volume":"41786168","open":"204.88","close":"208.29","value":"208.29","low":"204.14","high":"210.28","ts":"1774904400"},{"volume":"38626780","open":"210.43","close":"210.57","value":"210.57","low":"208.19","high":"213.58","ts":"1774990800"},{"volume":"27210394","open":"206.55","close":"209.77","value":"209.77","low":"204.9","high":"212.22","ts":"1775077200"},{"volume":"20442564","open":"210.31","close":"212.79","value":"212.79","low":"209.6","high":"212.95","ts":"1775422800"},{"volume":"22425500","open":"211.21","close":"213.78","value":"213.78","low":"209.08","high":"213.97","ts":"1775509200"},{"volume":"40235292","open":"223.94","close":"221.25","value":"221.25","low":"219.62","high":"226","ts":"1775595600"},{"volume":"2330812","open":"225.08","close":"231.44","value":"231.44","low":"223.3","high":"233.8","ts":"1775682000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"19057184","open":"244.57","close":"247.35","value":"247.35","low":"242.25","high":"247.86","ts":"1767906000"},{"volume":"21849214","open":"246.8","close":"246.42","value":"246.42","low":"245.96","high":"248.94","ts":"1768165200"},{"volume":"29560352","open":"246.73","close":"242.61","value":"242.61","low":"240.25","high":"247.66","ts":"1768251600"},{"volume":"23413786","open":"241.2","close":"236.68","value":"236.68","low":"236.22","high":"241.2","ts":"1768338000"},{"volume":"24314640","open":"238.43","close":"238.17","value":"238.17","low":"236.63","high":"240.65","ts":"1768424400"},{"volume":"27176792","open":"239.09","close":"239.06","value":"239.06","low":"236.41","high":"239.57","ts":"1768510800"},{"volume":"25655580","open":"233.66","close":"231.11","value":"231.11","low":"229.34","high":"235.09","ts":"1768856400"},{"volume":"42358328","open":"231.29","close":"231.35","value":"231.35","low":"226.88","high":"232.3","ts":"1768942800"},{"volume":"18278100","open":"234.04","close":"234.29","value":"234.29","low":"230.9","high":"235.72","ts":"1769029200"},{"volume":"19734764","open":"236.22","close":"239.19","value":"239.19","low":"234.62","high":"240.45","ts":"1769115600"},{"volume":"17518728","open":"239.98","close":"238.42","value":"238.42","low":"237.54","high":"240.9","ts":"1769374800"},{"volume":"23641736","open":"239.68","close":"244.68","value":"244.68","low":"238.08","high":"244.88","ts":"1769461200"},{"volume":"32110408","open":"246.3","close":"243.02","value":"243.02","low":"241.53","high":"247.77","ts":"1769547600"},{"volume":"28525366","open":"242.96","close":"241.68","value":"241.68","low":"236.74","high":"243","ts":"1769634000"},{"volume":"44826716","open":"239.88","close":"239.26","value":"239.26","low":"237.64","high":"243.32","ts":"1769720400"},{"volume":"30840700","open":"238.31","close":"242.94","value":"242.94","low":"238.17","high":"245.63","ts":"1769979600"},{"volume":"44095692","open":"245.07","close":"238.63","value":"238.63","low":"235.45","high":"246.35","ts":"1770066000"},{"volume":"54652404","open":"238.7","close":"232.93","value":"232.93","low":"231.83","high":"238.82","ts":"1770152400"},{"volume":"72732888","open":"224.99","close":"222.5","value":"222.5","low":"220.39","high":"226.3","ts":"1770238800"},{"volume":"110423744","open":"202.63","close":"210.32","value":"210.32","low":"200.31","high":"211.43","ts":"1770325200"},{"volume":"58612076","open":"209","close":"208.66","value":"208.66","low":"203.35","high":"212.81","ts":"1770584400"},{"volume":"79607584","open":"208.74","close":"206.99","value":"206.99","low":"206.41","high":"212.65","ts":"1770670800"},{"volume":"82177760","open":"208.07","close":"204.01","value":"204.01","low":"202.49","high":"208.57","ts":"1770757200"},{"volume":"70344752","open":"203.62","close":"199.45","value":"199.45","low":"197.56","high":"203.96","ts":"1770843600"},{"volume":"51266644","open":"198.99","close":"198.77","value":"198.77","low":"197.27","high":"201.16","ts":"1770930000"},{"volume":"54594924","open":"198.13","close":"201.21","value":"201.21","low":"196","high":"201.74","ts":"1771275600"},{"volume":"30730492","open":"202.11","close":"204.65","value":"204.65","low":"201.51","high":"206.86","ts":"1771362000"},{"volume":"25372342","open":"203.63","close":"204.9","value":"204.9","low":"202.81","high":"205.64","ts":"1771448400"},{"volume":"42784328","open":"204.76","close":"210.18","value":"210.18","low":"203.75","high":"211.17","ts":"1771534800"},{"volume":"376652608","open":"208.04","close":"205.29","value":"205.29","low":"203.11","high":"208.43","ts":"1771794000"},{"volume":"164866016","open":"205.47","close":"208.55","value":"208.55","low":"203.25","high":"210.36","ts":"1771880400"},{"volume":"308705632","open":"210.46","close":"210.66","value":"210.66","low":"208.93","high":"211.59","ts":"1771966800"},{"volume":"273087232","open":"210.73","close":"207.91","value":"207.91","low":"205.34","high":"211.05","ts":"1772053200"},{"volume":"248823360","open":"206.79","close":"210.01","value":"210.01","low":"205.2","high":"210.34","ts":"1772139600"},{"volume":"254954944","open":"204.55","close":"208.2","value":"208.2","low":"203.5","high":"209.72","ts":"1772398800"},{"volume":"36718152","open":"203.23","close":"208.76","value":"208.76","low":"202.48","high":"209.18","ts":"1772485200"},{"volume":"47123156","open":"210.47","close":"216.77","value":"216.77","low":"210.15","high":"217.55","ts":"1772571600"},{"volume":"52842876","open":"215.85","close":"218.87","value":"218.87","low":"215.59","high":"220.47","ts":"1772658000"},{"volume":"42480640","open":"214.99","close":"213.11","value":"213.11","low":"212.54","high":"217.32","ts":"1772744400"},{"volume":"46529740","open":"210.46","close":"213.42","value":"213.42","low":"207.11","high":"213.82","ts":"1773003600"},{"volume":"30495396","open":"214.13","close":"214.34","value":"214.34","low":"212.43","high":"215.65","ts":"1773090000"},{"volume":"27919838","open":"215.88","close":"212.64","value":"212.64","low":"211.34","high":"217","ts":"1773176400"},{"volume":"33469892","open":"210.33","close":"209.52","value":"209.52","low":"208.15","high":"211.71","ts":"1773262800"},{"volume":"29934376","open":"209.4","close":"207.71","value":"207.71","low":"206.22","high":"210.56","ts":"1773349200"},{"volume":"197809120","open":"208.35","close":"211.76","value":"211.76","low":"207.45","high":"212.72","ts":"1773608400"},{"volume":"214181216","open":"212.88","close":"215.2","value":"215.2","low":"212.4","high":"215.7","ts":"1773694800"},{"volume":"165648096","open":"213.96","close":"209.86","value":"209.86","low":"208.83","high":"215.14","ts":"1773781200"},{"volume":"208072224","open":"207.06","close":"208.81","value":"208.81","low":"206.05","high":"209.12","ts":"1773867600"},{"volume":"42229984","open":"207.5","close":"205.36","value":"205.36","low":"204.32","high":"207.54","ts":"1773954000"},{"volume":"37413192","open":"209.78","close":"210.11","value":"210.11","low":"209.51","high":"212.8","ts":"1774213200"},{"volume":"29163232","open":"207.88","close":"207.28","value":"207.28","low":"206.64","high":"209.35","ts":"1774299600"},{"volume":"31274674","open":"211.62","close":"211.71","value":"211.71","low":"209.9","high":"213.07","ts":"1774386000"},{"volume":"37890492","open":"210.57","close":"207.53","value":"207.53","low":"207.12","high":"212.88","ts":"1774472400"},{"volume":"47275288","open":"206.32","close":"199.32","value":"199.32","low":"199.14","high":"206.47","ts":"1774558800"},{"volume":"36497264","open":"201.35","close":"200.9","value":"200.9","low":"199.98","high":"203.8","ts":"1774818000"},{"volume":"41786168","open":"204.88","close":"208.29","value":"208.29","low":"204.14","high":"210.28","ts":"1774904400"},{"volume":"38626780","open":"210.43","close":"210.57","value":"210.57","low":"208.19","high":"213.58","ts":"1774990800"},{"volume":"27210394","open":"206.55","close":"209.77","value":"209.77","low":"204.9","high":"212.22","ts":"1775077200"},{"volume":"20442564","open":"210.31","close":"212.79","value":"212.79","low":"209.6","high":"212.95","ts":"1775422800"},{"volume":"22425500","open":"211.21","close":"213.78","value":"213.78","low":"209.08","high":"213.97","ts":"1775509200"},{"volume":"40235292","open":"223.94","close":"221.25","value":"221.25","low":"219.62","high":"226","ts":"1775595600"},{"volume":"2330812","open":"225.08","close":"231.44","value":"231.44","low":"223.3","high":"233.8","ts":"1775682000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"62717700","open":"226.21","close":"216.18","value":"216.18","low":"216.15","high":"228.24","ts":"1760043600"},{"volume":"32775156","open":"217.7","close":"220","value":"220","low":"217.04","high":"220.67","ts":"1760302800"},{"volume":"40519848","open":"215.4","close":"216.44","value":"216.44","low":"212.6","high":"219.32","ts":"1760389200"},{"volume":"39546960","open":"216.7","close":"215.63","value":"215.63","low":"212.66","high":"217.71","ts":"1760475600"},{"volume":"36539828","open":"215.67","close":"214.47","value":"214.47","low":"212.81","high":"218.59","ts":"1760562000"},{"volume":"39436592","open":"214.56","close":"213.05","value":"213.05","low":"211.03","high":"214.8","ts":"1760648400"},{"volume":"27066790","open":"213.8","close":"216.47","value":"216.47","low":"213.59","high":"216.65","ts":"1760907600"},{"volume":"43076532","open":"218.4","close":"222.03","value":"222.03","low":"218","high":"223.32","ts":"1760994000"},{"volume":"36061536","open":"219.43","close":"217.97","value":"217.97","low":"216.52","high":"220.01","ts":"1761080400"},{"volume":"25138854","open":"218.95","close":"221.09","value":"221.09","low":"218.18","high":"221.3","ts":"1761166800"},{"volume":"33742172","open":"221.97","close":"224.26","value":"224.26","low":"221.86","high":"225.4","ts":"1761253200"},{"volume":"31961458","open":"227.81","close":"226.98","value":"226.98","low":"225.54","high":"228.4","ts":"1761512400"},{"volume":"42157044","open":"228.22","close":"229.24","value":"229.24","low":"226.21","high":"231.49","ts":"1761598800"},{"volume":"44886176","open":"231.67","close":"230.34","value":"230.34","low":"227.76","high":"232.82","ts":"1761685200"},{"volume":"78946960","open":"226.87","close":"222.77","value":"222.77","low":"222.75","high":"228.43","ts":"1761771600"},{"volume":"148864784","open":"250.2","close":"244.22","value":"244.22","low":"243.98","high":"250.5","ts":"1761858000"},{"volume":"79787584","open":"255.64","close":"254.06","value":"254.06","low":"252.9","high":"258.6","ts":"1762117200"},{"volume":"33153724","open":"250.38","close":"249.43","value":"249.43","low":"248.66","high":"255.44","ts":"1762203600"},{"volume":"27865770","open":"248.8","close":"250.24","value":"250.24","low":"246.16","high":"251","ts":"1762290000"},{"volume":"50770024","open":"249.22","close":"243.08","value":"243.08","low":"242.17","high":"250.38","ts":"1762376400"},{"volume":"26806768","open":"242.9","close":"244.41","value":"244.41","low":"238.49","high":"244.9","ts":"1762462800"},{"volume":"34622496","open":"248.31","close":"248.41","value":"248.41","low":"245.59","high":"251.75","ts":"1762722000"},{"volume":"13435933","open":"248.45","close":"249.14","value":"249.14","low":"247.23","high":"249.75","ts":"1762808400"},{"volume":"24362980","open":"250.18","close":"244.25","value":"244.25","low":"243.75","high":"250.37","ts":"1762894800"},{"volume":"29736922","open":"243.1","close":"237.58","value":"237.58","low":"236.53","high":"243.73","ts":"1762981200"},{"volume":"23474364","open":"235.12","close":"234.7","value":"234.7","low":"232.89","high":"238.73","ts":"1763067600"},{"volume":"37620468","open":"232.95","close":"232.88","value":"232.88","low":"229.19","high":"234.6","ts":"1763326800"},{"volume":"38479224","open":"228.12","close":"222.55","value":"222.55","low":"222.42","high":"230.2","ts":"1763413200"},{"volume":"32955518","open":"223.74","close":"222.69","value":"222.69","low":"218.53","high":"223.74","ts":"1763499600"},{"volume":"37939796","open":"227.14","close":"217.15","value":"217.15","low":"216.74","high":"227.41","ts":"1763586000"},{"volume":"44239528","open":"216.38","close":"220.66","value":"220.66","low":"215.18","high":"222.2","ts":"1763672400"},{"volume":"33557048","open":"222.58","close":"226.1","value":"226.1","low":"222.28","high":"227.27","ts":"1763931600"},{"volume":"29627552","open":"226.38","close":"229.6","value":"229.6","low":"223.8","high":"230.52","ts":"1764018000"},{"volume":"28181832","open":"230.74","close":"229.12","value":"229.12","low":"228.77","high":"231.75","ts":"1764104400"},{"volume":"11788837","open":"231.21","close":"233.23","value":"233.23","low":"230.22","high":"233.29","ts":"1764277200"},{"volume":"25253612","open":"233.21","close":"233.95","value":"233.95","low":"232.25","high":"235.8","ts":"1764536400"},{"volume":"44597388","open":"234.63","close":"234.37","value":"234.37","low":"233.55","high":"238.97","ts":"1764622800"},{"volume":"20276958","open":"233.35","close":"232.37","value":"232.37","low":"230.63","high":"233.38","ts":"1764709200"},{"volume":"28878412","open":"232.64","close":"229.1","value":"229.1","low":"226.8","high":"233.5","ts":"1764795600"},{"volume":"16478992","open":"230.38","close":"229.55","value":"229.55","low":"228.55","high":"231.24","ts":"1764882000"},{"volume":"14946887","open":"226.89","close":"227.9","value":"227.9","low":"225.11","high":"228.57","ts":"1765227600"},{"volume":"31690880","open":"228.59","close":"231.69","value":"231.69","low":"228.47","high":"232.42","ts":"1765314000"},{"volume":"24019824","open":"230.71","close":"230.27","value":"230.27","low":"228.69","high":"232.11","ts":"1765400400"},{"volume":"26041524","open":"230.02","close":"226.19","value":"226.19","low":"225.12","high":"230.1","ts":"1765486800"},{"volume":"22711934","open":"227","close":"222.55","value":"222.55","low":"221.84","high":"227.85","ts":"1765746000"},{"volume":"18491140","open":"223.14","close":"222.53","value":"222.53","low":"221.13","high":"223.66","ts":"1765832400"},{"volume":"24029140","open":"224.56","close":"221.24","value":"221.24","low":"221.19","high":"225.19","ts":"1765918800"},{"volume":"39042940","open":"225.71","close":"226.76","value":"226.76","low":"224.41","high":"229.23","ts":"1766005200"},{"volume":"44606504","open":"226.75","close":"227.37","value":"227.37","low":"225.58","high":"229.13","ts":"1766091600"},{"volume":"17906568","open":"228.52","close":"228.44","value":"228.44","low":"226.71","high":"229.48","ts":"1766350800"},{"volume":"23870284","open":"229.05","close":"232.12","value":"232.12","low":"228.71","high":"232.45","ts":"1766437200"},{"volume":"6964628","open":"232","close":"232.38","value":"232.38","low":"231.33","high":"232.95","ts":"1766523600"},{"volume":"10922463","open":"231.5","close":"232.5","value":"232.5","low":"231.18","high":"232.99","ts":"1766696400"},{"volume":"11652640","open":"231.94","close":"232.08","value":"232.08","low":"230.77","high":"232.6","ts":"1766955600"},{"volume":"12711552","open":"230.5","close":"232.49","value":"232.49","low":"230.22","high":"232.77","ts":"1767042000"},{"volume":"15835938","open":"232.27","close":"230.84","value":"230.84","low":"230.68","high":"232.97","ts":"1767128400"},{"volume":"43031300","open":"231","close":"226.5","value":"226.5","low":"224.7","high":"235.46","ts":"1767301200"},{"volume":"31484642","open":"228.87","close":"233.05","value":"233.05","low":"227.18","high":"234","ts":"1767560400"},{"volume":"31536016","open":"232.2","close":"240.87","value":"240.87","low":"232.12","high":"243.16","ts":"1767646800"},{"volume":"44172552","open":"239.61","close":"241.56","value":"241.56","low":"239.52","high":"245.29","ts":"1767733200"},{"volume":"29927906","open":"244","close":"246.26","value":"246.26","low":"241.88","high":"246.41","ts":"1767819600"},{"volume":"19057184","open":"244.57","close":"247.35","value":"247.35","low":"242.25","high":"247.86","ts":"1767906000"},{"volume":"21849214","open":"246.8","close":"246.42","value":"246.42","low":"245.96","high":"248.94","ts":"1768165200"},{"volume":"29560352","open":"246.73","close":"242.61","value":"242.61","low":"240.25","high":"247.66","ts":"1768251600"},{"volume":"23413786","open":"241.2","close":"236.68","value":"236.68","low":"236.22","high":"241.2","ts":"1768338000"},{"volume":"24314640","open":"238.43","close":"238.17","value":"238.17","low":"236.63","high":"240.65","ts":"1768424400"},{"volume":"27176792","open":"239.09","close":"239.06","value":"239.06","low":"236.41","high":"239.57","ts":"1768510800"},{"volume":"25655580","open":"233.66","close":"231.11","value":"231.11","low":"229.34","high":"235.09","ts":"1768856400"},{"volume":"42358328","open":"231.29","close":"231.35","value":"231.35","low":"226.88","high":"232.3","ts":"1768942800"},{"volume":"18278100","open":"234.04","close":"234.29","value":"234.29","low":"230.9","high":"235.72","ts":"1769029200"},{"volume":"19734764","open":"236.22","close":"239.19","value":"239.19","low":"234.62","high":"240.45","ts":"1769115600"},{"volume":"17518728","open":"239.98","close":"238.42","value":"238.42","low":"237.54","high":"240.9","ts":"1769374800"},{"volume":"23641736","open":"239.68","close":"244.68","value":"244.68","low":"238.08","high":"244.88","ts":"1769461200"},{"volume":"32110408","open":"246.3","close":"243.02","value":"243.02","low":"241.53","high":"247.77","ts":"1769547600"},{"volume":"28525366","open":"242.96","close":"241.68","value":"241.68","low":"236.74","high":"243","ts":"1769634000"},{"volume":"44826716","open":"239.88","close":"239.26","value":"239.26","low":"237.64","high":"243.32","ts":"1769720400"},{"volume":"30840700","open":"238.31","close":"242.94","value":"242.94","low":"238.17","high":"245.63","ts":"1769979600"},{"volume":"44095692","open":"245.07","close":"238.63","value":"238.63","low":"235.45","high":"246.35","ts":"1770066000"},{"volume":"54652404","open":"238.7","close":"232.93","value":"232.93","low":"231.83","high":"238.82","ts":"1770152400"},{"volume":"72732888","open":"224.99","close":"222.5","value":"222.5","low":"220.39","high":"226.3","ts":"1770238800"},{"volume":"110423744","open":"202.63","close":"210.32","value":"210.32","low":"200.31","high":"211.43","ts":"1770325200"},{"volume":"58612076","open":"209","close":"208.66","value":"208.66","low":"203.35","high":"212.81","ts":"1770584400"},{"volume":"79607584","open":"208.74","close":"206.99","value":"206.99","low":"206.41","high":"212.65","ts":"1770670800"},{"volume":"82177760","open":"208.07","close":"204.01","value":"204.01","low":"202.49","high":"208.57","ts":"1770757200"},{"volume":"70344752","open":"203.62","close":"199.45","value":"199.45","low":"197.56","high":"203.96","ts":"1770843600"},{"volume":"51266644","open":"198.99","close":"198.77","value":"198.77","low":"197.27","high":"201.16","ts":"1770930000"},{"volume":"54594924","open":"198.13","close":"201.21","value":"201.21","low":"196","high":"201.74","ts":"1771275600"},{"volume":"30730492","open":"202.11","close":"204.65","value":"204.65","low":"201.51","high":"206.86","ts":"1771362000"},{"volume":"25372342","open":"203.63","close":"204.9","value":"204.9","low":"202.81","high":"205.64","ts":"1771448400"},{"volume":"42784328","open":"204.76","close":"210.18","value":"210.18","low":"203.75","high":"211.17","ts":"1771534800"},{"volume":"376652608","open":"208.04","close":"205.29","value":"205.29","low":"203.11","high":"208.43","ts":"1771794000"},{"volume":"164866016","open":"205.47","close":"208.55","value":"208.55","low":"203.25","high":"210.36","ts":"1771880400"},{"volume":"308705632","open":"210.46","close":"210.66","value":"210.66","low":"208.93","high":"211.59","ts":"1771966800"},{"volume":"273087232","open":"210.73","close":"207.91","value":"207.91","low":"205.34","high":"211.05","ts":"1772053200"},{"volume":"248823360","open":"206.79","close":"210.01","value":"210.01","low":"205.2","high":"210.34","ts":"1772139600"},{"volume":"254954944","open":"204.55","close":"208.2","value":"208.2","low":"203.5","high":"209.72","ts":"1772398800"},{"volume":"36718152","open":"203.23","close":"208.76","value":"208.76","low":"202.48","high":"209.18","ts":"1772485200"},{"volume":"47123156","open":"210.47","close":"216.77","value":"216.77","low":"210.15","high":"217.55","ts":"1772571600"},{"volume":"52842876","open":"215.85","close":"218.87","value":"218.87","low":"215.59","high":"220.47","ts":"1772658000"},{"volume":"42480640","open":"214.99","close":"213.11","value":"213.11","low":"212.54","high":"217.32","ts":"1772744400"},{"volume":"46529740","open":"210.46","close":"213.42","value":"213.42","low":"207.11","high":"213.82","ts":"1773003600"},{"volume":"30495396","open":"214.13","close":"214.34","value":"214.34","low":"212.43","high":"215.65","ts":"1773090000"},{"volume":"27919838","open":"215.88","close":"212.64","value":"212.64","low":"211.34","high":"217","ts":"1773176400"},{"volume":"33469892","open":"210.33","close":"209.52","value":"209.52","low":"208.15","high":"211.71","ts":"1773262800"},{"volume":"29934376","open":"209.4","close":"207.71","value":"207.71","low":"206.22","high":"210.56","ts":"1773349200"},{"volume":"197809120","open":"208.35","close":"211.76","value":"211.76","low":"207.45","high":"212.72","ts":"1773608400"},{"volume":"214181216","open":"212.88","close":"215.2","value":"215.2","low":"212.4","high":"215.7","ts":"1773694800"},{"volume":"165648096","open":"213.96","close":"209.86","value":"209.86","low":"208.83","high":"215.14","ts":"1773781200"},{"volume":"208072224","open":"207.06","close":"208.81","value":"208.81","low":"206.05","high":"209.12","ts":"1773867600"},{"volume":"42229984","open":"207.5","close":"205.36","value":"205.36","low":"204.32","high":"207.54","ts":"1773954000"},{"volume":"37413192","open":"209.78","close":"210.11","value":"210.11","low":"209.51","high":"212.8","ts":"1774213200"},{"volume":"29163232","open":"207.88","close":"207.28","value":"207.28","low":"206.64","high":"209.35","ts":"1774299600"},{"volume":"31274674","open":"211.62","close":"211.71","value":"211.71","low":"209.9","high":"213.07","ts":"1774386000"},{"volume":"37890492","open":"210.57","close":"207.53","value":"207.53","low":"207.12","high":"212.88","ts":"1774472400"},{"volume":"47275288","open":"206.32","close":"199.32","value":"199.32","low":"199.14","high":"206.47","ts":"1774558800"},{"volume":"36497264","open":"201.35","close":"200.9","value":"200.9","low":"199.98","high":"203.8","ts":"1774818000"},{"volume":"41786168","open":"204.88","close":"208.29","value":"208.29","low":"204.14","high":"210.28","ts":"1774904400"},{"volume":"38626780","open":"210.43","close":"210.57","value":"210.57","low":"208.19","high":"213.58","ts":"1774990800"},{"volume":"27210394","open":"206.55","close":"209.77","value":"209.77","low":"204.9","high":"212.22","ts":"1775077200"},{"volume":"20442564","open":"210.31","close":"212.79","value":"212.79","low":"209.6","high":"212.95","ts":"1775422800"},{"volume":"22425500","open":"211.21","close":"213.78","value":"213.78","low":"209.08","high":"213.97","ts":"1775509200"},{"volume":"40235292","open":"223.94","close":"221.25","value":"221.25","low":"219.62","high":"226","ts":"1775595600"},{"volume":"2330812","open":"225.08","close":"231.44","value":"231.44","low":"223.3","high":"233.8","ts":"1775682000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"98230376","open":"172.12","close":"190.95","value":"190.95","low":"169.93","high":"192.64","ts":"1744146000"},{"volume":"59014688","open":"185.44","close":"181.04","value":"181.04","low":"175.85","high":"186.87","ts":"1744232400"},{"volume":"43016596","open":"179.99","close":"184.79","value":"184.79","low":"178","high":"185.86","ts":"1744318800"},{"volume":"43060040","open":"186.88","close":"182.09","value":"182.09","low":"179.22","high":"187.35","ts":"1744578000"},{"volume":"38286732","open":"181.4","close":"179.58","value":"179.58","low":"177.93","high":"182.35","ts":"1744664400"},{"volume":"43141824","open":"176.29","close":"174.39","value":"174.39","low":"171.41","high":"179.1","ts":"1744750800"},{"volume":"38845420","open":"176","close":"172.59","value":"172.59","low":"172","high":"176.21","ts":"1744837200"},{"volume":"39974348","open":"169.53","close":"167.31","value":"167.31","low":"165.29","high":"169.62","ts":"1745182800"},{"volume":"46217548","open":"169.85","close":"173.13","value":"173.13","low":"169.35","high":"176.78","ts":"1745269200"},{"volume":"54381776","open":"183.44","close":"180.54","value":"180.54","low":"180.2","high":"187.38","ts":"1745355600"},{"volume":"35470916","open":"180.93","close":"186.48","value":"186.48","low":"180.18","high":"186.74","ts":"1745442000"},{"volume":"31765928","open":"187.68","close":"188.95","value":"188.95","low":"185.5","high":"189.94","ts":"1745528400"},{"volume":"1630177","open":"190.1","close":"187.68","value":"187.68","low":"184.88","high":"190.21","ts":"1745787600"},{"volume":"35817724","open":"183.99","close":"187.4","value":"187.4","low":"183.68","high":"188.02","ts":"1745874000"},{"volume":"38551664","open":"182.05","close":"184.32","value":"184.32","low":"178.85","high":"185.05","ts":"1745960400"},{"volume":"51341652","open":"190.63","close":"189.84","value":"189.84","low":"187.5","high":"191.81","ts":"1746046800"},{"volume":"71978720","open":"191.49","close":"190","value":"190","low":"186.4","high":"192.88","ts":"1746133200"},{"volume":"28751968","open":"186.51","close":"186.21","value":"186.21","low":"185.53","high":"188.18","ts":"1746392400"},{"volume":"22535840","open":"184.57","close":"184.98","value":"184.98","low":"183.85","high":"187.93","ts":"1746478800"},{"volume":"38022280","open":"185.55","close":"188.77","value":"188.77","low":"185.01","high":"190.99","ts":"1746565200"},{"volume":"33198714","open":"191.48","close":"192.13","value":"192.13","low":"188.82","high":"194.33","ts":"1746651600"},{"volume":"25637400","open":"193.38","close":"193.08","value":"193.08","low":"191.16","high":"194.69","ts":"1746738000"},{"volume":"67380016","open":"210.54","close":"208.72","value":"208.72","low":"205.75","high":"211.66","ts":"1746997200"},{"volume":"47647604","open":"211.08","close":"211.19","value":"211.19","low":"210.1","high":"214.84","ts":"1747083600"},{"volume":"32385032","open":"211.41","close":"210.24","value":"210.24","low":"208.85","high":"211.93","ts":"1747170000"},{"volume":"57604756","open":"206.45","close":"205.14","value":"205.14","low":"202.67","high":"206.88","ts":"1747256400"},{"volume":"34554052","open":"206.85","close":"205.56","value":"205.56","low":"204.37","high":"206.85","ts":"1747342800"},{"volume":"26566692","open":"201.65","close":"206.14","value":"206.14","low":"201.26","high":"206.62","ts":"1747602000"},{"volume":"24166860","open":"204.63","close":"204.13","value":"204.13","low":"202.65","high":"205.59","ts":"1747688400"},{"volume":"36403656","open":"201.61","close":"201.12","value":"201.12","low":"200.06","high":"203.46","ts":"1747774800"},{"volume":"34183168","open":"201.09","close":"203.08","value":"203.08","low":"200.16","high":"205.76","ts":"1747861200"},{"volume":"28587198","open":"198.9","close":"200.99","value":"200.99","low":"197.85","high":"202.37","ts":"1747947600"},{"volume":"29756880","open":"203.09","close":"205.99","value":"205.99","low":"202.19","high":"206.68","ts":"1748293200"},{"volume":"22941334","open":"205.93","close":"204.79","value":"204.79","low":"204.41","high":"207.66","ts":"1748379600"},{"volume":"29638734","open":"208.07","close":"205.68","value":"205.68","low":"204.24","high":"208.81","ts":"1748466000"},{"volume":"29812236","open":"204.77","close":"204.66","value":"204.66","low":"201.7","high":"205.99","ts":"1748552400"},{"volume":"24789562","open":"204.97","close":"206.71","value":"206.71","low":"202.68","high":"206.99","ts":"1748811600"},{"volume":"27761260","open":"207.1","close":"205.78","value":"205.78","low":"205.03","high":"208.95","ts":"1748898000"},{"volume":"25737732","open":"206.52","close":"207.24","value":"207.24","low":"205.18","high":"208.18","ts":"1748984400"},{"volume":"44774516","open":"209.5","close":"207.85","value":"207.85","low":"207.56","high":"212.81","ts":"1749070800"},{"volume":"34543296","open":"212.41","close":"213.52","value":"213.52","low":"210.5","high":"213.87","ts":"1749157200"},{"volume":"32240672","open":"214.58","close":"216.92","value":"216.92","low":"212.88","high":"217.85","ts":"1749416400"},{"volume":"26494584","open":"216.63","close":"217.57","value":"217.57","low":"214.15","high":"217.69","ts":"1749502800"},{"volume":"30989620","open":"218.04","close":"213.17","value":"213.17","low":"212.89","high":"218.4","ts":"1749589200"},{"volume":"21419190","open":"211.75","close":"213.24","value":"213.24","low":"211.33","high":"213.48","ts":"1749675600"},{"volume":"24595004","open":"209.97","close":"212.1","value":"212.1","low":"209.68","high":"214.05","ts":"1749762000"},{"volume":"26743692","open":"212.37","close":"216.16","value":"216.16","low":"211.61","high":"217.06","ts":"1750021200"},{"volume":"26147608","open":"215.08","close":"214.81","value":"214.81","low":"214.56","high":"217.41","ts":"1750107600"},{"volume":"32136056","open":"215.09","close":"212.55","value":"212.55","low":"212.36","high":"217.96","ts":"1750194000"},{"volume":"50514196","open":"214.49","close":"209.6","value":"209.6","low":"208.27","high":"214.89","ts":"1750366800"},{"volume":"30553548","open":"209.89","close":"208.48","value":"208.48","low":"207.31","high":"210.4","ts":"1750626000"},{"volume":"30721164","open":"212.13","close":"212.77","value":"212.77","low":"211.04","high":"214.34","ts":"1750712400"},{"volume":"26104712","open":"214.62","close":"212.06","value":"212.06","low":"211.12","high":"216.02","ts":"1750798800"},{"volume":"42887000","open":"213.61","close":"217.13","value":"217.13","low":"212.01","high":"218.04","ts":"1750885200"},{"volume":"60800524","open":"219.92","close":"223.21","value":"223.21","low":"216.74","high":"223.25","ts":"1750971600"},{"volume":"44036768","open":"223.52","close":"219.4","value":"219.4","low":"219.12","high":"223.82","ts":"1751230800"},{"volume":"33224986","open":"219.65","close":"220.45","value":"220.45","low":"217.94","high":"221.88","ts":"1751317200"},{"volume":"25407332","open":"219.71","close":"219.88","value":"219.88","low":"219.06","high":"221.6","ts":"1751403600"},{"volume":"1941830","open":"221.85","close":"223.38","value":"223.38","low":"221.36","high":"224","ts":"1751490000"},{"volume":"30995630","open":"223","close":"223.48","value":"223.48","low":"222.39","high":"224.29","ts":"1751835600"},{"volume":"39847604","open":"223.24","close":"219.34","value":"219.34","low":"218.43","high":"223.98","ts":"1751922000"},{"volume":"4319894","open":"221.07","close":"222.46","value":"222.46","low":"220.47","high":"224.28","ts":"1752008400"},{"volume":"25760576","open":"221.67","close":"222.28","value":"222.28","low":"219.7","high":"222.79","ts":"1752094800"},{"volume":"46341880","open":"223.49","close":"224.99","value":"224.99","low":"222.37","high":"226.68","ts":"1752181200"},{"volume":"28090696","open":"225.09","close":"225.63","value":"225.63","low":"224.24","high":"226.66","ts":"1752440400"},{"volume":"29343540","open":"226.11","close":"226.3","value":"226.3","low":"225.46","high":"227.27","ts":"1752526800"},{"volume":"32755032","open":"225.88","close":"223.17","value":"223.17","low":"222.18","high":"226.1","ts":"1752613200"},{"volume":"26361756","open":"223.32","close":"223.99","value":"223.99","low":"222.51","high":"224.5","ts":"1752699600"},{"volume":"31154236","open":"225.2","close":"226.12","value":"226.12","low":"222.98","high":"226.35","ts":"1752786000"},{"volume":"35670476","open":"225.84","close":"229.31","value":"229.31","low":"225.65","high":"229.69","ts":"1753045200"},{"volume":"30491108","open":"229.64","close":"227.52","value":"227.52","low":"226.35","high":"230","ts":"1753131600"},{"volume":"21118282","open":"228.46","close":"228.27","value":"228.27","low":"227.09","high":"228.79","ts":"1753218000"},{"volume":"37583916","open":"229.07","close":"232.25","value":"232.25","low":"228.64","high":"236","ts":"1753304400"},{"volume":"24582146","open":"232.22","close":"231.45","value":"231.45","low":"231.18","high":"232.48","ts":"1753390800"},{"volume":"21076540","open":"233.45","close":"232.81","value":"232.81","low":"232.25","high":"234.29","ts":"1753650000"},{"volume":"26610548","open":"234.15","close":"231","value":"231","low":"230.31","high":"234.72","ts":"1753736400"},{"volume":"23666150","open":"231.24","close":"230.26","value":"230.26","low":"229.29","high":"231.8","ts":"1753822800"},{"volume":"75412864","open":"235.77","close":"234.11","value":"234.11","low":"231.4","high":"236.53","ts":"1753909200"},{"volume":"111501016","open":"217.2","close":"214.81","value":"214.81","low":"212.8","high":"220.44","ts":"1753995600"},{"volume":"69914904","open":"217.34","close":"211.72","value":"211.72","low":"211.42","high":"217.4","ts":"1754254800"},{"volume":"45602584","open":"213.18","close":"213.81","value":"213.81","low":"212.87","high":"216.3","ts":"1754341200"},{"volume":"46658808","open":"214.7","close":"222.33","value":"222.33","low":"213.74","high":"222.65","ts":"1754427600"},{"volume":"36130688","open":"220.95","close":"223.18","value":"223.18","low":"220.82","high":"226.22","ts":"1754514000"},{"volume":"27582696","open":"223.14","close":"222.69","value":"222.69","low":"221.88","high":"223.8","ts":"1754600400"},{"volume":"28150468","open":"222","close":"221.37","value":"221.37","low":"220.4","high":"223.05","ts":"1754859600"},{"volume":"31689884","open":"222.25","close":"221.44","value":"221.44","low":"219.07","high":"223.5","ts":"1754946000"},{"volume":"31100132","open":"222.07","close":"224.55","value":"224.55","low":"222","high":"224.92","ts":"1755032400"},{"volume":"54616584","open":"227.4","close":"230.89","value":"230.89","low":"227.02","high":"233.11","ts":"1755118800"},{"volume":"35244252","open":"232.5","close":"231.06","value":"231.06","low":"229.81","high":"234.06","ts":"1755205200"},{"volume":"21002484","open":"230.14","close":"231.42","value":"231.42","low":"228.33","high":"231.91","ts":"1755464400"},{"volume":"23465216","open":"230.19","close":"228.02","value":"228.02","low":"227.12","high":"230.53","ts":"1755550800"},{"volume":"29105386","open":"227.1","close":"223.81","value":"223.81","low":"220.91","high":"227.27","ts":"1755637200"},{"volume":"26203840","open":"222.65","close":"221.95","value":"221.95","low":"220.5","high":"222.78","ts":"1755723600"},{"volume":"32333038","open":"222.76","close":"228.84","value":"228.84","low":"220.82","high":"229.14","ts":"1755810000"},{"volume":"18785804","open":"227.35","close":"227.9","value":"227.9","low":"227.34","high":"229.6","ts":"1756069200"},{"volume":"16189922","open":"227.18","close":"228.72","value":"228.72","low":"226.02","high":"229","ts":"1756155600"},{"volume":"16888022","open":"228.57","close":"229.05","value":"229.05","low":"227.82","high":"229.86","ts":"1756242000"},{"volume":"1524650","open":"229.13","close":"231.58","value":"231.58","low":"228.02","high":"232.68","ts":"1756328400"},{"volume":"19088308","open":"231.32","close":"229.05","value":"229.05","low":"228.16","high":"231.81","ts":"1756414800"},{"volume":"30213580","open":"223.62","close":"225.33","value":"225.33","low":"221.83","high":"226.01","ts":"1756760400"},{"volume":"22316264","open":"225.21","close":"226","value":"226","low":"224.36","high":"227.17","ts":"1756846800"},{"volume":"53347212","open":"231.18","close":"235.69","value":"235.69","low":"230.78","high":"235.77","ts":"1756933200"},{"volume":"31893400","open":"235.11","close":"232.32","value":"232.32","low":"231.93","high":"235.99","ts":"1757019600"},{"volume":"29421240","open":"234.97","close":"235.86","value":"235.86","low":"233.75","high":"237.6","ts":"1757278800"},{"volume":"23094120","open":"236.35","close":"238.23","value":"238.23","low":"235.08","high":"238.85","ts":"1757365200"},{"volume":"55297668","open":"237.51","close":"230.36","value":"230.36","low":"229.1","high":"237.68","ts":"1757451600"},{"volume":"34304872","open":"231.37","close":"229.96","value":"229.96","low":"229.34","high":"231.53","ts":"1757538000"},{"volume":"37271708","open":"230.3","close":"228.11","value":"228.11","low":"226.29","high":"230.79","ts":"1757624400"},{"volume":"29160288","open":"230.74","close":"231.44","value":"231.44","low":"230.32","high":"233.73","ts":"1757883600"},{"volume":"30135048","open":"233.25","close":"234.02","value":"234.02","low":"232.23","high":"235.9","ts":"1757970000"},{"volume":"34427208","open":"233.77","close":"231.64","value":"231.64","low":"228.71","high":"234.3","ts":"1758056400"},{"volume":"30634500","open":"232.46","close":"231.21","value":"231.21","low":"228.8","high":"233.48","ts":"1758142800"},{"volume":"42215500","open":"232.38","close":"231.6","value":"231.6","low":"230.44","high":"234.16","ts":"1758229200"},{"volume":"36187320","open":"230.32","close":"227.62","value":"227.62","low":"227.51","high":"230.6","ts":"1758488400"},{"volume":"62618128","open":"227.75","close":"220.74","value":"220.74","low":"220.07","high":"227.82","ts":"1758574800"},{"volume":"44217124","open":"224","close":"220.21","value":"220.21","low":"219.45","high":"224.51","ts":"1758661200"},{"volume":"28983168","open":"220","close":"218.13","value":"218.13","low":"216.47","high":"220.67","ts":"1758747600"},{"volume":"23387388","open":"219","close":"219.8","value":"219.8","low":"218.02","high":"221.03","ts":"1758834000"},{"volume":"37444484","open":"220","close":"222.17","value":"222.17","low":"219.29","high":"222.53","ts":"1759093200"},{"volume":"23989690","open":"222","close":"219.56","value":"219.56","low":"217.89","high":"222.08","ts":"1759179600"},{"volume":"38817736","open":"217","close":"220.6","value":"220.6","low":"216.64","high":"222.15","ts":"1759266000"},{"volume":"35023272","open":"220.95","close":"222.41","value":"222.41","low":"218.95","high":"222.81","ts":"1759352400"},{"volume":"38048528","open":"223.43","close":"219.49","value":"219.49","low":"219.34","high":"224.2","ts":"1759438800"},{"volume":"37343232","open":"220.92","close":"220.88","value":"220.88","low":"216.03","high":"221.73","ts":"1759698000"},{"volume":"25934810","open":"220.88","close":"221.8","value":"221.8","low":"220.17","high":"222.89","ts":"1759784400"},{"volume":"41523236","open":"222.95","close":"225.2","value":"225.2","low":"221.19","high":"226.73","ts":"1759870800"},{"volume":"42460656","open":"224.99","close":"227.62","value":"227.62","low":"221.85","high":"228.13","ts":"1759957200"},{"volume":"62717700","open":"226.21","close":"216.18","value":"216.18","low":"216.15","high":"228.24","ts":"1760043600"},{"volume":"32775156","open":"217.7","close":"220","value":"220","low":"217.04","high":"220.67","ts":"1760302800"},{"volume":"40519848","open":"215.4","close":"216.44","value":"216.44","low":"212.6","high":"219.32","ts":"1760389200"},{"volume":"39546960","open":"216.7","close":"215.63","value":"215.63","low":"212.66","high":"217.71","ts":"1760475600"},{"volume":"36539828","open":"215.67","close":"214.47","value":"214.47","low":"212.81","high":"218.59","ts":"1760562000"},{"volume":"39436592","open":"214.56","close":"213.05","value":"213.05","low":"211.03","high":"214.8","ts":"1760648400"},{"volume":"27066790","open":"213.8","close":"216.47","value":"216.47","low":"213.59","high":"216.65","ts":"1760907600"},{"volume":"43076532","open":"218.4","close":"222.03","value":"222.03","low":"218","high":"223.32","ts":"1760994000"},{"volume":"36061536","open":"219.43","close":"217.97","value":"217.97","low":"216.52","high":"220.01","ts":"1761080400"},{"volume":"25138854","open":"218.95","close":"221.09","value":"221.09","low":"218.18","high":"221.3","ts":"1761166800"},{"volume":"33742172","open":"221.97","close":"224.26","value":"224.26","low":"221.86","high":"225.4","ts":"1761253200"},{"volume":"31961458","open":"227.81","close":"226.98","value":"226.98","low":"225.54","high":"228.4","ts":"1761512400"},{"volume":"42157044","open":"228.22","close":"229.24","value":"229.24","low":"226.21","high":"231.49","ts":"1761598800"},{"volume":"44886176","open":"231.67","close":"230.34","value":"230.34","low":"227.76","high":"232.82","ts":"1761685200"},{"volume":"78946960","open":"226.87","close":"222.77","value":"222.77","low":"222.75","high":"228.43","ts":"1761771600"},{"volume":"148864784","open":"250.2","close":"244.22","value":"244.22","low":"243.98","high":"250.5","ts":"1761858000"},{"volume":"79787584","open":"255.64","close":"254.06","value":"254.06","low":"252.9","high":"258.6","ts":"1762117200"},{"volume":"33153724","open":"250.38","close":"249.43","value":"249.43","low":"248.66","high":"255.44","ts":"1762203600"},{"volume":"27865770","open":"248.8","close":"250.24","value":"250.24","low":"246.16","high":"251","ts":"1762290000"},{"volume":"50770024","open":"249.22","close":"243.08","value":"243.08","low":"242.17","high":"250.38","ts":"1762376400"},{"volume":"26806768","open":"242.9","close":"244.41","value":"244.41","low":"238.49","high":"244.9","ts":"1762462800"},{"volume":"34622496","open":"248.31","close":"248.41","value":"248.41","low":"245.59","high":"251.75","ts":"1762722000"},{"volume":"13435933","open":"248.45","close":"249.14","value":"249.14","low":"247.23","high":"249.75","ts":"1762808400"},{"volume":"24362980","open":"250.18","close":"244.25","value":"244.25","low":"243.75","high":"250.37","ts":"1762894800"},{"volume":"29736922","open":"243.1","close":"237.58","value":"237.58","low":"236.53","high":"243.73","ts":"1762981200"},{"volume":"23474364","open":"235.12","close":"234.7","value":"234.7","low":"232.89","high":"238.73","ts":"1763067600"},{"volume":"37620468","open":"232.95","close":"232.88","value":"232.88","low":"229.19","high":"234.6","ts":"1763326800"},{"volume":"38479224","open":"228.12","close":"222.55","value":"222.55","low":"222.42","high":"230.2","ts":"1763413200"},{"volume":"32955518","open":"223.74","close":"222.69","value":"222.69","low":"218.53","high":"223.74","ts":"1763499600"},{"volume":"37939796","open":"227.14","close":"217.15","value":"217.15","low":"216.74","high":"227.41","ts":"1763586000"},{"volume":"44239528","open":"216.38","close":"220.66","value":"220.66","low":"215.18","high":"222.2","ts":"1763672400"},{"volume":"33557048","open":"222.58","close":"226.1","value":"226.1","low":"222.28","high":"227.27","ts":"1763931600"},{"volume":"29627552","open":"226.38","close":"229.6","value":"229.6","low":"223.8","high":"230.52","ts":"1764018000"},{"volume":"28181832","open":"230.74","close":"229.12","value":"229.12","low":"228.77","high":"231.75","ts":"1764104400"},{"volume":"11788837","open":"231.21","close":"233.23","value":"233.23","low":"230.22","high":"233.29","ts":"1764277200"},{"volume":"25253612","open":"233.21","close":"233.95","value":"233.95","low":"232.25","high":"235.8","ts":"1764536400"},{"volume":"44597388","open":"234.63","close":"234.37","value":"234.37","low":"233.55","high":"238.97","ts":"1764622800"},{"volume":"20276958","open":"233.35","close":"232.37","value":"232.37","low":"230.63","high":"233.38","ts":"1764709200"},{"volume":"28878412","open":"232.64","close":"229.1","value":"229.1","low":"226.8","high":"233.5","ts":"1764795600"},{"volume":"16478992","open":"230.38","close":"229.55","value":"229.55","low":"228.55","high":"231.24","ts":"1764882000"},{"volume":"14946887","open":"226.89","close":"227.9","value":"227.9","low":"225.11","high":"228.57","ts":"1765227600"},{"volume":"31690880","open":"228.59","close":"231.69","value":"231.69","low":"228.47","high":"232.42","ts":"1765314000"},{"volume":"24019824","open":"230.71","close":"230.27","value":"230.27","low":"228.69","high":"232.11","ts":"1765400400"},{"volume":"26041524","open":"230.02","close":"226.19","value":"226.19","low":"225.12","high":"230.1","ts":"1765486800"},{"volume":"22711934","open":"227","close":"222.55","value":"222.55","low":"221.84","high":"227.85","ts":"1765746000"},{"volume":"18491140","open":"223.14","close":"222.53","value":"222.53","low":"221.13","high":"223.66","ts":"1765832400"},{"volume":"24029140","open":"224.56","close":"221.24","value":"221.24","low":"221.19","high":"225.19","ts":"1765918800"},{"volume":"39042940","open":"225.71","close":"226.76","value":"226.76","low":"224.41","high":"229.23","ts":"1766005200"},{"volume":"44606504","open":"226.75","close":"227.37","value":"227.37","low":"225.58","high":"229.13","ts":"1766091600"},{"volume":"17906568","open":"228.52","close":"228.44","value":"228.44","low":"226.71","high":"229.48","ts":"1766350800"},{"volume":"23870284","open":"229.05","close":"232.12","value":"232.12","low":"228.71","high":"232.45","ts":"1766437200"},{"volume":"6964628","open":"232","close":"232.38","value":"232.38","low":"231.33","high":"232.95","ts":"1766523600"},{"volume":"10922463","open":"231.5","close":"232.5","value":"232.5","low":"231.18","high":"232.99","ts":"1766696400"},{"volume":"11652640","open":"231.94","close":"232.08","value":"232.08","low":"230.77","high":"232.6","ts":"1766955600"},{"volume":"12711552","open":"230.5","close":"232.49","value":"232.49","low":"230.22","high":"232.77","ts":"1767042000"},{"volume":"15835938","open":"232.27","close":"230.84","value":"230.84","low":"230.68","high":"232.97","ts":"1767128400"},{"volume":"43031300","open":"231","close":"226.5","value":"226.5","low":"224.7","high":"235.46","ts":"1767301200"},{"volume":"31484642","open":"228.87","close":"233.05","value":"233.05","low":"227.18","high":"234","ts":"1767560400"},{"volume":"31536016","open":"232.2","close":"240.87","value":"240.87","low":"232.12","high":"243.16","ts":"1767646800"},{"volume":"44172552","open":"239.61","close":"241.56","value":"241.56","low":"239.52","high":"245.29","ts":"1767733200"},{"volume":"29927906","open":"244","close":"246.26","value":"246.26","low":"241.88","high":"246.41","ts":"1767819600"},{"volume":"19057184","open":"244.57","close":"247.35","value":"247.35","low":"242.25","high":"247.86","ts":"1767906000"},{"volume":"21849214","open":"246.8","close":"246.42","value":"246.42","low":"245.96","high":"248.94","ts":"1768165200"},{"volume":"29560352","open":"246.73","close":"242.61","value":"242.61","low":"240.25","high":"247.66","ts":"1768251600"},{"volume":"23413786","open":"241.2","close":"236.68","value":"236.68","low":"236.22","high":"241.2","ts":"1768338000"},{"volume":"24314640","open":"238.43","close":"238.17","value":"238.17","low":"236.63","high":"240.65","ts":"1768424400"},{"volume":"27176792","open":"239.09","close":"239.06","value":"239.06","low":"236.41","high":"239.57","ts":"1768510800"},{"volume":"25655580","open":"233.66","close":"231.11","value":"231.11","low":"229.34","high":"235.09","ts":"1768856400"},{"volume":"42358328","open":"231.29","close":"231.35","value":"231.35","low":"226.88","high":"232.3","ts":"1768942800"},{"volume":"18278100","open":"234.04","close":"234.29","value":"234.29","low":"230.9","high":"235.72","ts":"1769029200"},{"volume":"19734764","open":"236.22","close":"239.19","value":"239.19","low":"234.62","high":"240.45","ts":"1769115600"},{"volume":"17518728","open":"239.98","close":"238.42","value":"238.42","low":"237.54","high":"240.9","ts":"1769374800"},{"volume":"23641736","open":"239.68","close":"244.68","value":"244.68","low":"238.08","high":"244.88","ts":"1769461200"},{"volume":"32110408","open":"246.3","close":"243.02","value":"243.02","low":"241.53","high":"247.77","ts":"1769547600"},{"volume":"28525366","open":"242.96","close":"241.68","value":"241.68","low":"236.74","high":"243","ts":"1769634000"},{"volume":"44826716","open":"239.88","close":"239.26","value":"239.26","low":"237.64","high":"243.32","ts":"1769720400"},{"volume":"30840700","open":"238.31","close":"242.94","value":"242.94","low":"238.17","high":"245.63","ts":"1769979600"},{"volume":"44095692","open":"245.07","close":"238.63","value":"238.63","low":"235.45","high":"246.35","ts":"1770066000"},{"volume":"54652404","open":"238.7","close":"232.93","value":"232.93","low":"231.83","high":"238.82","ts":"1770152400"},{"volume":"72732888","open":"224.99","close":"222.5","value":"222.5","low":"220.39","high":"226.3","ts":"1770238800"},{"volume":"110423744","open":"202.63","close":"210.32","value":"210.32","low":"200.31","high":"211.43","ts":"1770325200"},{"volume":"58612076","open":"209","close":"208.66","value":"208.66","low":"203.35","high":"212.81","ts":"1770584400"},{"volume":"79607584","open":"208.74","close":"206.99","value":"206.99","low":"206.41","high":"212.65","ts":"1770670800"},{"volume":"82177760","open":"208.07","close":"204.01","value":"204.01","low":"202.49","high":"208.57","ts":"1770757200"},{"volume":"70344752","open":"203.62","close":"199.45","value":"199.45","low":"197.56","high":"203.96","ts":"1770843600"},{"volume":"51266644","open":"198.99","close":"198.77","value":"198.77","low":"197.27","high":"201.16","ts":"1770930000"},{"volume":"54594924","open":"198.13","close":"201.21","value":"201.21","low":"196","high":"201.74","ts":"1771275600"},{"volume":"30730492","open":"202.11","close":"204.65","value":"204.65","low":"201.51","high":"206.86","ts":"1771362000"},{"volume":"25372342","open":"203.63","close":"204.9","value":"204.9","low":"202.81","high":"205.64","ts":"1771448400"},{"volume":"42784328","open":"204.76","close":"210.18","value":"210.18","low":"203.75","high":"211.17","ts":"1771534800"},{"volume":"376652608","open":"208.04","close":"205.29","value":"205.29","low":"203.11","high":"208.43","ts":"1771794000"},{"volume":"164866016","open":"205.47","close":"208.55","value":"208.55","low":"203.25","high":"210.36","ts":"1771880400"},{"volume":"308705632","open":"210.46","close":"210.66","value":"210.66","low":"208.93","high":"211.59","ts":"1771966800"},{"volume":"273087232","open":"210.73","close":"207.91","value":"207.91","low":"205.34","high":"211.05","ts":"1772053200"},{"volume":"248823360","open":"206.79","close":"210.01","value":"210.01","low":"205.2","high":"210.34","ts":"1772139600"},{"volume":"254954944","open":"204.55","close":"208.2","value":"208.2","low":"203.5","high":"209.72","ts":"1772398800"},{"volume":"36718152","open":"203.23","close":"208.76","value":"208.76","low":"202.48","high":"209.18","ts":"1772485200"},{"volume":"47123156","open":"210.47","close":"216.77","value":"216.77","low":"210.15","high":"217.55","ts":"1772571600"},{"volume":"52842876","open":"215.85","close":"218.87","value":"218.87","low":"215.59","high":"220.47","ts":"1772658000"},{"volume":"42480640","open":"214.99","close":"213.11","value":"213.11","low":"212.54","high":"217.32","ts":"1772744400"},{"volume":"46529740","open":"210.46","close":"213.42","value":"213.42","low":"207.11","high":"213.82","ts":"1773003600"},{"volume":"30495396","open":"214.13","close":"214.34","value":"214.34","low":"212.43","high":"215.65","ts":"1773090000"},{"volume":"27919838","open":"215.88","close":"212.64","value":"212.64","low":"211.34","high":"217","ts":"1773176400"},{"volume":"33469892","open":"210.33","close":"209.52","value":"209.52","low":"208.15","high":"211.71","ts":"1773262800"},{"volume":"29934376","open":"209.4","close":"207.71","value":"207.71","low":"206.22","high":"210.56","ts":"1773349200"},{"volume":"197809120","open":"208.35","close":"211.76","value":"211.76","low":"207.45","high":"212.72","ts":"1773608400"},{"volume":"214181216","open":"212.88","close":"215.2","value":"215.2","low":"212.4","high":"215.7","ts":"1773694800"},{"volume":"165648096","open":"213.96","close":"209.86","value":"209.86","low":"208.83","high":"215.14","ts":"1773781200"},{"volume":"208072224","open":"207.06","close":"208.81","value":"208.81","low":"206.05","high":"209.12","ts":"1773867600"},{"volume":"42229984","open":"207.5","close":"205.36","value":"205.36","low":"204.32","high":"207.54","ts":"1773954000"},{"volume":"37413192","open":"209.78","close":"210.11","value":"210.11","low":"209.51","high":"212.8","ts":"1774213200"},{"volume":"29163232","open":"207.88","close":"207.28","value":"207.28","low":"206.64","high":"209.35","ts":"1774299600"},{"volume":"31274674","open":"211.62","close":"211.71","value":"211.71","low":"209.9","high":"213.07","ts":"1774386000"},{"volume":"37890492","open":"210.57","close":"207.53","value":"207.53","low":"207.12","high":"212.88","ts":"1774472400"},{"volume":"47275288","open":"206.32","close":"199.32","value":"199.32","low":"199.14","high":"206.47","ts":"1774558800"},{"volume":"36497264","open":"201.35","close":"200.9","value":"200.9","low":"199.98","high":"203.8","ts":"1774818000"},{"volume":"41786168","open":"204.88","close":"208.29","value":"208.29","low":"204.14","high":"210.28","ts":"1774904400"},{"volume":"38626780","open":"210.43","close":"210.57","value":"210.57","low":"208.19","high":"213.58","ts":"1774990800"},{"volume":"27210394","open":"206.55","close":"209.77","value":"209.77","low":"204.9","high":"212.22","ts":"1775077200"},{"volume":"20442564","open":"210.31","close":"212.79","value":"212.79","low":"209.6","high":"212.95","ts":"1775422800"},{"volume":"22425500","open":"211.21","close":"213.78","value":"213.78","low":"209.08","high":"213.97","ts":"1775509200"},{"volume":"40235292","open":"223.94","close":"221.25","value":"221.25","low":"219.62","high":"226","ts":"1775595600"},{"volume":"2330812","open":"225.08","close":"231.44","value":"231.44","low":"223.3","high":"233.8","ts":"1775682000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1443120000","open":"0.121875","close":"0.097917","value":"0.097917","low":"0.096354","high":"0.125","ts":"863643600"},{"volume":"11832000","open":"0.075521","close":"0.075521","value":"0.075521","low":"0.075","high":"0.076563","ts":"865198800"},{"volume":"161064000","open":"0.091667","close":"0.1","value":"0.1","low":"0.091667","high":"0.101042","ts":"868222800"},{"volume":"53424000","open":"0.11875","close":"0.115625","value":"0.115625","low":"0.115104","high":"0.120573","ts":"870642000"},{"volume":"14640000","open":"0.117188","close":"0.117708","value":"0.117708","low":"0.116667","high":"0.11875","ts":"873147600"},{"volume":"40560000","open":"0.2","close":"0.20625","value":"0.20625","low":"0.197135","high":"0.20625","ts":"876085200"},{"volume":"39984000","open":"0.260938","close":"0.253646","value":"0.253646","low":"0.247396","high":"0.260938","ts":"878504400"},{"volume":"47664000","open":"0.211979","close":"0.213542","value":"0.213542","low":"0.206771","high":"0.21875","ts":"880923600"},{"volume":"33216000","open":"0.25","close":"0.247917","value":"0.247917","low":"0.239844","high":"0.25","ts":"883688400"},{"volume":"88584000","open":"0.259375","close":"0.257552","value":"0.257552","low":"0.254688","high":"0.2625","ts":"886453200"},{"volume":"160320000","open":"0.314583","close":"0.298958","value":"0.298958","low":"0.297917","high":"0.315625","ts":"888872400"},{"volume":"220488000","open":"0.392708","close":"0.369271","value":"0.369271","low":"0.367708","high":"0.394792","ts":"891810000"},{"volume":"186144000","open":"0.386458","close":"0.39375","value":"0.39375","low":"0.377083","high":"0.396354","ts":"893970000"},{"volume":"160872000","open":"0.366667","close":"0.356771","value":"0.356771","low":"0.347135","high":"0.36875","ts":"896648400"},{"volume":"937667968","open":"1.06","close":"1.16","value":"1.16","low":"1.05","high":"1.17","ts":"899672400"},{"volume":"258264000","open":"0.914583","close":"0.902083","value":"0.902083","low":"0.89375","high":"0.929167","ts":"902091600"},{"volume":"356244000","open":"0.722396","close":"0.71875","value":"0.71875","low":"0.683333","high":"0.75","ts":"904856400"},{"volume":"689916032","open":"0.877604","close":"0.91875","value":"0.91875","low":"0.841667","high":"0.932292","ts":"907275600"},{"volume":"367764000","open":"1.09","close":"1.05","value":"1.05","low":"1.05","high":"1.11","ts":"910040400"},{"volume":"943091968","open":"1.55","close":"1.75","value":"1.75","low":"1.52","high":"1.75","ts":"912459600"},{"volume":"785843968","open":"2.73","close":"2.96","value":"2.96","low":"2.67","high":"2.97","ts":"915397200"},{"volume":"260972000","open":"2.91","close":"2.76","value":"2.76","low":"2.71","high":"2.91","ts":"917902800"},{"volume":"332064000","open":"3.36","close":"3.03","value":"3.03","low":"3.03","high":"3.39","ts":"920322000"},{"volume":"318336000","open":"4.32","close":"4.66","value":"4.66","low":"4.29","high":"4.69","ts":"923259600"},{"volume":"523728000","open":"4.17","close":"3.77","value":"3.77","low":"3.75","high":"4.18","ts":"925678800"},{"volume":"401528000","open":"2.79","close":"2.65","value":"2.65","low":"2.62","high":"2.84","ts":"928184400"},{"volume":"297724000","open":"3.2","close":"3.17","value":"3.17","low":"3.14","high":"3.33","ts":"931208400"},{"volume":"582780032","open":"2.42","close":"2.37","value":"2.37","low":"2.24","high":"2.42","ts":"933627600"},{"volume":"180174000","open":"3.19","close":"3.15","value":"3.15","low":"3.11","high":"3.22","ts":"936651600"},{"volume":"208606000","open":"3.85","close":"3.86","value":"3.86","low":"3.83","high":"3.96","ts":"938725200"},{"volume":"264864000","open":"3.49","close":"3.32","value":"3.32","low":"3.25","high":"3.5","ts":"941490000"},{"volume":"183984000","open":"4.34","close":"4.39","value":"4.39","low":"4.23","high":"4.49","ts":"944427600"},{"volume":"349748000","open":"4.27","close":"4.1","value":"4.1","low":"4.09","high":"4.57","ts":"946933200"},{"volume":"268092000","open":"3.38","close":"3.37","value":"3.37","low":"3.22","high":"3.53","ts":"949352400"},{"volume":"121190000","open":"3.16","close":"3.13","value":"3.13","low":"3.1","high":"3.24","ts":"952030800"},{"volume":"286360000","open":"3.14","close":"3.2","value":"3.2","low":"2.79","high":"3.27","ts":"954795600"},{"volume":"148558000","open":"2.96","close":"2.81","value":"2.81","low":"2.79","high":"3","ts":"957214800"},{"volume":"136264000","open":"2.75","close":"2.72","value":"2.72","low":"2.63","high":"2.81","ts":"960152400"},{"volume":"35248000","open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"962571600"},{"volume":"97422000","open":"1.6","close":"1.63","value":"1.63","low":"1.58","high":"1.71","ts":"965336400"},{"volume":"66942000","open":"2.11","close":"2.08","value":"2.08","low":"2.05","high":"2.13","ts":"967755600"},{"volume":"107598000","open":"1.84","close":"1.75","value":"1.75","low":"1.75","high":"1.86","ts":"970520400"},{"volume":"128892000","open":"1.93","close":"1.83","value":"1.83","low":"1.74","high":"1.93","ts":"973458000"},{"volume":"165110000","open":"1.26","close":"1.33","value":"1.33","low":"1.16","high":"1.36","ts":"975877200"},{"volume":"184070000","open":"0.790625","close":"0.69375","value":"0.69375","low":"0.68125","high":"0.8","ts":"978382800"},{"volume":"183796000","open":"0.73125","close":"0.721875","value":"0.721875","low":"0.715625","high":"0.746875","ts":"981320400"},{"volume":"150912000","open":"0.501563","close":"0.5","value":"0.5","low":"0.5","high":"0.53125","ts":"983480400"},{"volume":"97314000","open":"0.4355","close":"0.4315","value":"0.4315","low":"0.425","high":"0.4575","ts":"986245200"},{"volume":"131690000","open":"0.8175","close":"0.878","value":"0.878","low":"0.7965","high":"0.88","ts":"988923600"},{"volume":"122820000","open":"0.866","close":"0.8455","value":"0.8455","low":"0.8075","high":"0.87","ts":"991602000"},{"volume":"126690000","open":"0.705","close":"0.7265","value":"0.7265","low":"0.6925","high":"0.7355","ts":"994021200"},{"volume":"61698000","open":"0.612","close":"0.6075","value":"0.6075","low":"0.6055","high":"0.6195","ts":"996786000"},{"volume":"97154000","open":"0.4475","close":"0.4295","value":"0.4295","low":"0.426","high":"0.4595","ts":"999550800"},{"volume":"159888000","open":"0.2955","close":"0.3005","value":"0.3005","low":"0.2755","high":"0.305","ts":"1001883600"},{"volume":"73942000","open":"0.3475","close":"0.3355","value":"0.3355","low":"0.3335","high":"0.3475","ts":"1004648400"},{"volume":"289993984","open":"0.5465","close":"0.5965","value":"0.5965","low":"0.5355","high":"0.6025","ts":"1007413200"},{"volume":"130392000","open":"0.5465","close":"0.548","value":"0.548","low":"0.524","high":"0.55","ts":"1009918800"},{"volume":"156028000","open":"0.7035","close":"0.6865","value":"0.6865","low":"0.6675","high":"0.7045","ts":"1012510800"},{"volume":"196784000","open":"0.7065","close":"0.7695","value":"0.7695","low":"0.706","high":"0.77","ts":"1014930000"},{"volume":"95358000","open":"0.714","close":"0.74","value":"0.74","low":"0.707","high":"0.74","ts":"1017608400"},{"volume":"103220000","open":"0.8115","close":"0.8025","value":"0.8025","low":"0.7875","high":"0.82","ts":"1020373200"},{"volume":"74328000","open":"0.9155","close":"0.898","value":"0.898","low":"0.8965","high":"0.925","ts":"1023051600"},{"volume":"270729984","open":"0.8085","close":"0.6775","value":"0.6775","low":"0.676","high":"0.8085","ts":"1025470800"},{"volume":"83572000","open":"0.7065","close":"0.692","value":"0.692","low":"0.6725","high":"0.707","ts":"1028235600"},{"volume":"93604000","open":"0.7355","close":"0.73","value":"0.73","low":"0.7245","high":"0.7515","ts":"1031000400"},{"volume":"184346000","open":"0.8115","close":"0.8475","value":"0.8475","low":"0.8005","high":"0.853","ts":"1033419600"},{"volume":"259270000","open":"0.9695","close":"0.939","value":"0.939","low":"0.9295","high":"0.9905","ts":"1036357200"},{"volume":"223050000","open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.25","ts":"1038776400"},{"volume":"175140000","open":"0.9795","close":"1.03","value":"1.03","low":"0.9705","high":"1.03","ts":"1041541200"},{"volume":"96352000","open":"1.1","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"1044306000"},{"volume":"108686000","open":"1.09","close":"1.11","value":"1.11","low":"1.07","high":"1.12","ts":"1046725200"},{"volume":"195480000","open":"1.28","close":"1.28","value":"1.28","low":"1.25","high":"1.28","ts":"1049144400"},{"volume":"222726000","open":"1.47","close":"1.5","value":"1.5","low":"1.45","high":"1.5","ts":"1052082000"},{"volume":"191054000","open":"1.83","close":"1.77","value":"1.77","low":"1.77","high":"1.83","ts":"1054501200"},{"volume":"133946000","open":"1.91","close":"1.95","value":"1.95","low":"1.9","high":"1.96","ts":"1057525200"},{"volume":"141088000","open":"1.99","close":"1.98","value":"1.98","low":"1.95","high":"2.01","ts":"1059944400"},{"volume":"189188000","open":"2.33","close":"2.37","value":"2.37","low":"2.3","high":"2.37","ts":"1062450000"},{"volume":"155462000","open":"2.64","close":"2.71","value":"2.71","low":"2.63","high":"2.71","ts":"1065387600"},{"volume":"182622000","open":"2.74","close":"2.84","value":"2.84","low":"2.72","high":"2.84","ts":"1067806800"},{"volume":"230456000","open":"2.72","close":"2.73","value":"2.73","low":"2.65","high":"2.74","ts":"1070226000"},{"volume":"132798000","open":"2.64","close":"2.6","value":"2.6","low":"2.57","high":"2.66","ts":"1072990800"},{"volume":"541427968","open":"2.41","close":"2.25","value":"2.25","low":"2.23","high":"2.41","ts":"1075755600"},{"volume":"139332000","open":"2.14","close":"2.1","value":"2.1","low":"2.09","high":"2.17","ts":"1078174800"},{"volume":"118782000","open":"2.28","close":"2.35","value":"2.35","low":"2.28","high":"2.35","ts":"1081112400"},{"volume":"145778000","open":"2.22","close":"2.2","value":"2.2","low":"2.18","high":"2.23","ts":"1083618000"},{"volume":"258806000","open":"2.39","close":"2.51","value":"2.51","low":"2.38","high":"2.52","ts":"1086037200"},{"volume":"97248000","open":"2.63","close":"2.63","value":"2.63","low":"2.59","high":"2.66","ts":"1088715600"},{"volume":"155712000","open":"1.92","close":"1.88","value":"1.88","low":"1.86","high":"1.95","ts":"1091480400"},{"volume":"116660000","open":"1.96","close":"1.93","value":"1.93","low":"1.91","high":"1.97","ts":"1094504400"},{"volume":"225378000","open":"2.06","close":"2.02","value":"2.02","low":"2.02","high":"2.07","ts":"1096578000"},{"volume":"226650000","open":"1.77","close":"1.81","value":"1.81","low":"1.76","high":"1.82","ts":"1099342800"},{"volume":"121760000","open":"1.99","close":"1.97","value":"1.97","low":"1.96","high":"2","ts":"1102280400"},{"volume":"388369984","open":"2.13","close":"2.11","value":"2.11","low":"2.08","high":"2.16","ts":"1104786000"},{"volume":"135230000","open":"2.15","close":"2.12","value":"2.12","low":"2.12","high":"2.16","ts":"1107205200"},{"volume":"110914000","open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.82","ts":"1109883600"},{"volume":"100368000","open":"1.73","close":"1.7","value":"1.7","low":"1.69","high":"1.74","ts":"1112302800"},{"volume":"135558000","open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.68","ts":"1115067600"},{"volume":"77630000","open":"1.78","close":"1.79","value":"1.79","low":"1.77","high":"1.8","ts":"1118005200"},{"volume":"147676000","open":"1.67","close":"1.7","value":"1.7","low":"1.67","high":"1.72","ts":"1120510800"},{"volume":"216728000","open":"2.24","close":"2.33","value":"2.33","low":"2.24","high":"2.35","ts":"1122930000"},{"volume":"158796000","open":"2.08","close":"2.18","value":"2.18","low":"2.08","high":"2.18","ts":"1125954000"},{"volume":"130430000","open":"2.3","close":"2.25","value":"2.25","low":"2.22","high":"2.31","ts":"1128373200"},{"volume":"107660000","open":"2","close":"2.02","value":"2.02","low":"1.98","high":"2.04","ts":"1130792400"},{"volume":"105018000","open":"2.44","close":"2.44","value":"2.44","low":"2.44","high":"2.47","ts":"1133730000"},{"volume":"151644000","open":"2.37","close":"2.38","value":"2.38","low":"2.31","high":"2.39","ts":"1136235600"},{"volume":"170064000","open":"1.92","close":"1.9","value":"1.9","low":"1.89","high":"1.92","ts":"1139173200"},{"volume":"120898000","open":"1.84","close":"1.86","value":"1.86","low":"1.83","high":"1.89","ts":"1141333200"},{"volume":"74356000","open":"1.81","close":"1.84","value":"1.84","low":"1.8","high":"1.86","ts":"1144098000"},{"volume":"141454000","open":"1.76","close":"1.73","value":"1.73","low":"1.72","high":"1.78","ts":"1146430800"},{"volume":"100988000","open":"1.72","close":"1.67","value":"1.67","low":"1.66","high":"1.73","ts":"1149454800"},{"volume":"28726000","open":"1.93","close":"1.93","value":"1.93","low":"1.91","high":"1.93","ts":"1151874000"},{"volume":"205048000","open":"1.35","close":"1.36","value":"1.36","low":"1.34","high":"1.38","ts":"1154638800"},{"volume":"131264000","open":"1.54","close":"1.59","value":"1.59","low":"1.54","high":"1.59","ts":"1157058000"},{"volume":"160680000","open":"1.54","close":"1.59","value":"1.59","low":"1.53","high":"1.6","ts":"1159822800"},{"volume":"90818000","open":"1.88","close":"1.91","value":"1.91","low":"1.88","high":"1.92","ts":"1162760400"},{"volume":"194414000","open":"1.97","close":"1.96","value":"1.96","low":"1.94","high":"1.97","ts":"1165179600"},{"volume":"248102000","open":"1.93","close":"1.93","value":"1.93","low":"1.9","high":"1.95","ts":"1167771600"},{"volume":"122218000","open":"1.86","close":"1.86","value":"1.86","low":"1.84","high":"1.87","ts":"1170622800"},{"volume":"155756000","open":"1.92","close":"1.88","value":"1.88","low":"1.88","high":"1.94","ts":"1172782800"},{"volume":"119364000","open":"2.02","close":"2.06","value":"2.06","low":"2.02","high":"2.07","ts":"1175547600"},{"volume":"370380000","open":"3.06","close":"3.1","value":"3.1","low":"3.01","high":"3.1","ts":"1177966800"},{"volume":"227610000","open":"3.41","close":"3.52","value":"3.52","low":"3.38","high":"3.53","ts":"1180904400"},{"volume":"98122000","open":"3.44","close":"3.48","value":"3.48","low":"3.41","high":"3.49","ts":"1183323600"},{"volume":"159750000","open":"3.98","close":"3.84","value":"3.84","low":"3.84","high":"4.04","ts":"1186088400"},{"volume":"165320000","open":"3.99","close":"4.14","value":"4.14","low":"3.99","high":"4.18","ts":"1188853200"},{"volume":"97344000","open":"4.69","close":"4.62","value":"4.62","low":"4.57","high":"4.7","ts":"1191272400"},{"volume":"149062000","open":"4.22","close":"4.22","value":"4.22","low":"4.14","high":"4.3","ts":"1194210000"},{"volume":"120010000","open":"4.5","close":"4.55","value":"4.55","low":"4.49","high":"4.61","ts":"1196629200"},{"volume":"205400000","open":"4.66","close":"4.44","value":"4.44","low":"4.43","high":"4.67","ts":"1199394000"},{"volume":"327220000","open":"3.95","close":"3.73","value":"3.73","low":"3.67","high":"3.97","ts":"1201813200"},{"volume":"334072000","open":"3.08","close":"3.27","value":"3.27","low":"3.06","high":"3.33","ts":"1204578000"},{"volume":"194680000","open":"3.65","close":"3.84","value":"3.84","low":"3.64","high":"3.85","ts":"1206997200"},{"volume":"112948000","open":"3.86","close":"3.8","value":"3.8","low":"3.79","high":"3.89","ts":"1209934800"},{"volume":"124304000","open":"4.06","close":"4.01","value":"4.01","low":"4","high":"4.08","ts":"1212354000"},{"volume":"147110000","open":"3.62","close":"3.62","value":"3.62","low":"3.54","high":"3.72","ts":"1215378000"},{"volume":"89964000","open":"3.8","close":"3.79","value":"3.79","low":"3.75","high":"3.87","ts":"1217797200"},{"volume":"120016000","open":"4.16","close":"4.07","value":"4.07","low":"4.06","high":"4.22","ts":"1220302800"},{"volume":"267710000","open":"3.2","close":"3.26","value":"3.26","low":"3.02","high":"3.29","ts":"1223240400"},{"volume":"143402000","open":"2.82","close":"2.79","value":"2.79","low":"2.75","high":"2.86","ts":"1225659600"},{"volume":"223578000","open":"2.1","close":"2.02","value":"2.02","low":"2.02","high":"2.16","ts":"1228078800"},{"volume":"145928000","open":"2.57","close":"2.72","value":"2.72","low":"2.55","high":"2.73","ts":"1230843600"},{"volume":"293892000","open":"3.04","close":"3.18","value":"3.18","low":"3","high":"3.21","ts":"1233608400"},{"volume":"193832000","open":"3.14","close":"3.09","value":"3.09","low":"3.07","high":"3.16","ts":"1236027600"},{"volume":"115026000","open":"3.86","close":"3.9","value":"3.9","low":"3.8","high":"3.92","ts":"1238965200"},{"volume":"122434000","open":"4.02","close":"3.95","value":"3.95","low":"3.89","high":"4.02","ts":"1241125200"},{"volume":"215930000","open":"3.91","close":"4.15","value":"4.15","low":"3.87","high":"4.24","ts":"1243803600"},{"volume":"147376000","open":"3.92","close":"3.9","value":"3.9","low":"3.83","high":"3.94","ts":"1246827600"},{"volume":"133260000","open":"4.33","close":"4.37","value":"4.37","low":"4.33","high":"4.41","ts":"1249246800"},{"volume":"93430000","open":"3.91","close":"3.94","value":"3.94","low":"3.88","high":"3.99","ts":"1252011600"},{"volume":"100788000","open":"4.5","close":"4.49","value":"4.49","low":"4.48","high":"4.56","ts":"1254430800"},{"volume":"189570000","open":"5.88","close":"5.92","value":"5.92","low":"5.83","high":"5.94","ts":"1257195600"},{"volume":"193152000","open":"6.85","close":"6.93","value":"6.93","low":"6.79","high":"6.97","ts":"1259614800"},{"volume":"151998000","open":"6.81","close":"6.7","value":"6.7","low":"6.66","high":"6.83","ts":"1262552400"},{"volume":"461593984","open":"5.94","close":"5.91","value":"5.91","low":"5.72","high":"5.95","ts":"1265058000"},{"volume":"241950000","open":"6.25","close":"6.28","value":"6.28","low":"6.24","high":"6.37","ts":"1267477200"},{"volume":"116330000","open":"6.64","close":"6.57","value":"6.57","low":"6.54","high":"6.69","ts":"1270414800"},{"volume":"113092000","open":"6.86","close":"6.87","value":"6.87","low":"6.81","high":"6.97","ts":"1272834000"},{"volume":"73190000","open":"6.25","close":"6.16","value":"6.16","low":"6.15","high":"6.33","ts":"1275339600"},{"volume":"104386000","open":"5.53","close":"5.5","value":"5.5","low":"5.45","high":"5.63","ts":"1278363600"},{"volume":"119076000","open":"6","close":"6.12","value":"6.12","low":"5.98","high":"6.14","ts":"1280782800"},{"volume":"77660000","open":"6.88","close":"6.86","value":"6.86","low":"6.84","high":"6.93","ts":"1283806800"},{"volume":"173668000","open":"7.85","close":"7.69","value":"7.69","low":"7.61","high":"7.87","ts":"1285880400"},{"volume":"85200000","open":"8.19","close":"8.23","value":"8.23","low":"8.17","high":"8.3","ts":"1288645200"},{"volume":"113084000","open":"8.78","close":"8.9","value":"8.9","low":"8.73","high":"8.92","ts":"1291582800"},{"volume":"100636000","open":"9.31","close":"9.25","value":"9.25","low":"9.19","high":"9.39","ts":"1294088400"},{"volume":"101718000","open":"8.53","close":"8.61","value":"8.61","low":"8.48","high":"8.65","ts":"1296507600"},{"volume":"98486000","open":"8.63","close":"8.58","value":"8.58","low":"8.48","high":"8.64","ts":"1299186000"},{"volume":"113682000","open":"9.08","close":"9.01","value":"9.01","low":"8.93","high":"9.16","ts":"1301605200"},{"volume":"122000000","open":"10.05","close":"9.92","value":"9.92","low":"9.83","high":"10.13","ts":"1304370000"},{"volume":"74320000","open":"9.4","close":"9.28","value":"9.28","low":"9.26","high":"9.49","ts":"1307307600"},{"volume":"71704000","open":"10.44","close":"10.66","value":"10.66","low":"10.44","high":"10.72","ts":"1309813200"},{"volume":"131734000","open":"11.02","close":"10.59","value":"10.59","low":"10.56","high":"11.12","ts":"1312232400"},{"volume":"124324000","open":"10.24","close":"10.81","value":"10.81","low":"10.22","high":"10.83","ts":"1315256400"},{"volume":"174232000","open":"10.48","close":"10.63","value":"10.63","low":"10.02","high":"10.75","ts":"1317675600"},{"volume":"170236000","open":"10.41","close":"10.6","value":"10.6","low":"10.37","high":"10.81","ts":"1320094800"},{"volume":"118442000","open":"9.94","close":"9.81","value":"9.81","low":"9.68","high":"9.95","ts":"1323032400"},{"volume":"102216000","open":"8.79","close":"8.95","value":"8.95","low":"8.78","high":"8.97","ts":"1325538000"},{"volume":"106200000","open":"9.31","close":"9.16","value":"9.16","low":"9.15","high":"9.33","ts":"1328475600"},{"volume":"73156000","open":"8.97","close":"8.97","value":"8.97","low":"8.95","high":"9.09","ts":"1330635600"},{"volume":"100014000","open":"9.91","close":"9.98","value":"9.98","low":"9.88","high":"10.12","ts":"1333400400"},{"volume":"135098000","open":"11.47","close":"11.5","value":"11.5","low":"11.42","high":"11.65","ts":"1335819600"},{"volume":"85992000","open":"10.37","close":"10.73","value":"10.73","low":"10.32","high":"10.77","ts":"1338757200"},{"volume":"46614000","open":"11.47","close":"11.47","value":"11.47","low":"11.32","high":"11.47","ts":"1341176400"},{"volume":"56506000","open":"11.7","close":"11.75","value":"11.75","low":"11.65","high":"11.82","ts":"1343941200"},{"volume":"79016000","open":"12.41","close":"12.39","value":"12.39","low":"12.23","high":"12.55","ts":"1346706000"},{"volume":"43916000","open":"12.64","close":"12.53","value":"12.53","low":"12.45","high":"12.66","ts":"1349125200"},{"volume":"36922000","open":"11.6","close":"11.72","value":"11.72","low":"11.51","high":"11.74","ts":"1352062800"},{"volume":"59812000","open":"12.63","close":"12.52","value":"12.52","low":"12.5","high":"12.71","ts":"1354482000"},{"volume":"37484000","open":"12.88","close":"12.96","value":"12.96","low":"12.83","high":"12.99","ts":"1357246800"},{"volume":"122300000","open":"13.45","close":"13.25","value":"13.25","low":"13.14","high":"13.45","ts":"1359666000"},{"volume":"59140000","open":"13.16","close":"13.29","value":"13.29","low":"13.05","high":"13.33","ts":"1362085200"},{"volume":"50496000","open":"13.35","close":"13.08","value":"13.08","low":"13.05","high":"13.37","ts":"1364763600"},{"volume":"70280000","open":"12.81","close":"12.9","value":"12.9","low":"12.73","high":"12.96","ts":"1367528400"},{"volume":"50878000","open":"13.45","close":"13.34","value":"13.34","low":"13.15","high":"13.46","ts":"1370206800"},{"volume":"57764000","open":"13.95","close":"14.1","value":"14.1","low":"13.86","high":"14.16","ts":"1372626000"},{"volume":"50052000","open":"15.23","close":"15.21","value":"15.21","low":"15.07","high":"15.27","ts":"1375390800"},{"volume":"57952000","open":"14.24","close":"14.44","value":"14.44","low":"14.21","high":"14.57","ts":"1378155600"},{"volume":"47928000","open":"15.71","close":"16.05","value":"16.05","low":"15.68","high":"16.05","ts":"1380574800"},{"volume":"38768000","open":"18.01","close":"17.94","value":"17.94","low":"17.72","high":"18.05","ts":"1383512400"},{"volume":"94280000","open":"19.95","close":"19.61","value":"19.61","low":"19.45","high":"19.95","ts":"1385931600"},{"volume":"44204000","open":"19.91","close":"19.82","value":"19.82","low":"19.81","high":"20.14","ts":"1388696400"},{"volume":"96258000","open":"17.48","close":"17.4","value":"17.4","low":"17.2","high":"17.7","ts":"1391461200"},{"volume":"54088000","open":"18.19","close":"18.19","value":"18.19","low":"18.12","high":"18.28","ts":"1393880400"},{"volume":"72002000","open":"16.9","close":"17.15","value":"17.15","low":"16.9","high":"17.22","ts":"1396299600"},{"volume":"50398000","open":"15.32","close":"15.5","value":"15.5","low":"15.25","high":"15.51","ts":"1399237200"},{"volume":"44068000","open":"15.63","close":"15.44","value":"15.44","low":"15.35","high":"15.63","ts":"1401656400"},{"volume":"42578000","open":"16.88","close":"16.68","value":"16.68","low":"16.63","high":"16.88","ts":"1404680400"},{"volume":"84018000","open":"15.44","close":"15.68","value":"15.68","low":"15.43","high":"15.81","ts":"1407099600"},{"volume":"46520000","open":"17","close":"17.12","value":"17.12","low":"16.86","high":"17.13","ts":"1409605200"},{"volume":"45806000","open":"16.17","close":"16.11","value":"16.11","low":"15.98","high":"16.21","ts":"1412542800"},{"volume":"64850000","open":"15.31","close":"15.29","value":"15.29","low":"15.16","high":"15.4","ts":"1414962000"},{"volume":"98898000","open":"16.91","close":"16.3","value":"16.3","low":"16.3","high":"17.03","ts":"1417381200"},{"volume":"55664000","open":"15.63","close":"15.43","value":"15.43","low":"15.35","high":"15.74","ts":"1420146000"},{"volume":"124252000","open":"18.01","close":"18.18","value":"18.18","low":"18.01","high":"18.39","ts":"1422910800"},{"volume":"38930000","open":"19.2","close":"19.23","value":"19.23","low":"19.08","high":"19.31","ts":"1425330000"},{"volume":"61014000","open":"18.5","close":"18.85","value":"18.85","low":"18.47","high":"19.01","ts":"1428267600"},{"volume":"45408000","open":"21.24","close":"21.15","value":"21.15","low":"21.12","high":"21.49","ts":"1430686800"},{"volume":"45066000","open":"21.52","close":"21.55","value":"21.55","low":"21.31","high":"21.66","ts":"1433106000"},{"volume":"38064000","open":"21.76","close":"21.8","value":"21.8","low":"21.68","high":"21.99","ts":"1436130000"},{"volume":"60284000","open":"26.87","close":"26.75","value":"26.75","low":"26.47","high":"27.02","ts":"1438549200"},{"volume":"53850000","open":"24.88","close":"24.95","value":"24.95","low":"24.78","high":"25.14","ts":"1441314000"},{"volume":"91956000","open":"25.65","close":"26.63","value":"26.63","low":"25.41","high":"26.63","ts":"1443733200"},{"volume":"64938000","open":"31.48","close":"31.27","value":"31.27","low":"31.1","high":"31.49","ts":"1446498000"},{"volume":"95024000","open":"33.69","close":"33.95","value":"33.95","low":"33.39","high":"34.05","ts":"1448917200"},{"volume":"186290000","open":"32.81","close":"31.85","value":"31.85","low":"31.38","high":"32.89","ts":"1451854800"},{"volume":"126240000","open":"28.5","close":"27.6","value":"27.6","low":"27.5","high":"28.58","ts":"1454360400"},{"volume":"100770000","open":"27.81","close":"28.95","value":"28.95","low":"27.8","high":"28.96","ts":"1456779600"},{"volume":"58348000","open":"29.52","close":"29.92","value":"29.92","low":"29.42","high":"29.95","ts":"1459458000"},{"volume":"98468000","open":"33.87","close":"33.57","value":"33.57","low":"33.52","high":"34.01","ts":"1462222800"},{"volume":"54096000","open":"36.33","close":"36.34","value":"36.34","low":"36.22","high":"36.58","ts":"1465160400"},{"volume":"48628000","open":"36.14","close":"36.4","value":"36.4","low":"35.98","high":"36.48","ts":"1467666000"},{"volume":"72066000","open":"38.19","close":"38.03","value":"38.03","low":"37.85","high":"38.25","ts":"1470085200"},{"volume":"74396000","open":"38.7","close":"39.44","value":"39.44","low":"38.51","high":"39.47","ts":"1473109200"},{"volume":"59006000","open":"42.05","close":"41.7","value":"41.7","low":"41.51","high":"42.12","ts":"1475528400"},{"volume":"106108000","open":"39.95","close":"39.27","value":"39.27","low":"38.84","high":"40.04","ts":"1477947600"},{"volume":"86294000","open":"37.25","close":"37.97","value":"37.97","low":"37.1","high":"38.07","ts":"1480885200"},{"volume":"70422000","open":"37.9","close":"37.68","value":"37.68","low":"37.38","high":"37.94","ts":"1483390800"},{"volume":"77946000","open":"40.49","close":"40.38","value":"40.38","low":"40.15","high":"40.54","ts":"1486328400"},{"volume":"38822000","open":"42.36","close":"42.49","value":"42.49","low":"42.31","high":"42.6","ts":"1488488400"},{"volume":"99694000","open":"44.58","close":"45.34","value":"45.34","low":"44.51","high":"45.43","ts":"1491253200"},{"volume":"109330000","open":"46.39","close":"47.41","value":"47.41","low":"46.39","high":"47.72","ts":"1493586000"},{"volume":"54398000","open":"50.36","close":"50.57","value":"50.57","low":"50.18","high":"50.66","ts":"1496610000"},{"volume":"58182000","open":"48.64","close":"47.68","value":"47.68","low":"47.55","high":"48.72","ts":"1499029200"},{"volume":"54606000","open":"49.48","close":"49.38","value":"49.38","low":"49.1","high":"49.58","ts":"1501794000"},{"volume":"50718000","open":"49.21","close":"48.91","value":"48.91","low":"48.84","high":"49.22","ts":"1504213200"},{"volume":"53332000","open":"47.9","close":"47.85","value":"47.85","low":"47.52","high":"48.18","ts":"1506978000"},{"volume":"67622000","open":"55.46","close":"56.03","value":"56.03","low":"55.44","high":"56.27","ts":"1509915600"},{"volume":"118638000","open":"58.69","close":"56.7","value":"56.7","low":"56.4","high":"58.76","ts":"1512334800"},{"volume":"53890000","open":"58.6","close":"59.45","value":"59.45","low":"58.53","high":"59.5","ts":"1514840400"},{"volume":"229900000","open":"70.13","close":"69.5","value":"69.5","low":"66.04","high":"72.95","ts":"1517778000"},{"volume":"131752000","open":"73.46","close":"75.01","value":"75.01","low":"72.75","high":"75.05","ts":"1519938000"},{"volume":"209272000","open":"70.88","close":"68.6","value":"68.6","low":"67.75","high":"71.07","ts":"1522616400"},{"volume":"68872000","open":"78.12","close":"79.05","value":"79.05","low":"78.11","high":"79.25","ts":"1525381200"},{"volume":"63754000","open":"82.44","close":"83.26","value":"83.26","low":"82.27","high":"83.28","ts":"1528059600"},{"volume":"63714000","open":"84.14","close":"85.69","value":"85.69","low":"83.9","high":"85.69","ts":"1530478800"},{"volume":"69210000","open":"91.89","close":"91.16","value":"91.16","low":"91.07","high":"92.05","ts":"1533243600"},{"volume":"114422000","open":"101.32","close":"101.98","value":"101.98","low":"100.65","high":"102.53","ts":"1536008400"},{"volume":"108014000","open":"100","close":"98.57","value":"98.57","low":"98.29","high":"100.67","ts":"1538427600"},{"volume":"112494000","open":"82.88","close":"81.39","value":"81.39","low":"79.82","high":"82.9","ts":"1541365200"},{"volume":"137246000","open":"88.47","close":"88.62","value":"88.62","low":"86.5","high":"88.92","ts":"1543784400"},{"volume":"183652000","open":"76.5","close":"78.77","value":"78.77","low":"75.92","high":"79.7","ts":"1546549200"},{"volume":"230124000","open":"81.94","close":"81.31","value":"81.31","low":"81.1","high":"83.65","ts":"1548968400"},{"volume":"99498000","open":"82.76","close":"83.59","value":"83.59","low":"82.55","high":"83.71","ts":"1551387600"},{"volume":"68962000","open":"90.55","close":"90.7","value":"90.7","low":"90.26","high":"91","ts":"1554152400"},{"volume":"108356000","open":"95.9","close":"97.53","value":"97.53","low":"95.53","high":"97.95","ts":"1557090000"},{"volume":"181974000","open":"88","close":"84.63","value":"84.63","low":"83.6","high":"88.31","ts":"1559509200"},{"volume":"63842000","open":"96.15","close":"96.11","value":"96.11","low":"95.73","high":"96.49","ts":"1561928400"},{"volume":"99124000","open":"92.25","close":"91.16","value":"91.16","low":"90.4","high":"92.32","ts":"1564693200"},{"volume":"70860000","open":"88.5","close":"89.49","value":"89.49","low":"88.4","high":"90.04","ts":"1567458000"},{"volume":"61690000","open":"87.3","close":"86.78","value":"86.78","low":"86.42","high":"87.78","ts":"1569877200"},{"volume":"55438000","open":"90.05","close":"90.23","value":"90.23","low":"90.05","high":"90.75","ts":"1572814800"},{"volume":"78512000","open":"90.22","close":"89.08","value":"89.08","low":"88.13","high":"90.28","ts":"1575234000"},{"volume":"75288000","open":"93.22","close":"93.75","value":"93.75","low":"93.22","high":"94.31","ts":"1577998800"},{"volume":"105786000","open":"101.49","close":"102.48","value":"102.48","low":"100.77","high":"102.99","ts":"1580763600"},{"volume":"150690000","open":"98.77","close":"95.45","value":"95.45","low":"94.4","high":"99.82","ts":"1583182800"},{"volume":"115464000","open":"96.8","close":"99.88","value":"99.88","low":"96.5","high":"99.93","ts":"1586120400"},{"volume":"195452000","open":"116.84","close":"114.3","value":"114.3","low":"112.91","high":"118.12","ts":"1588280400"},{"volume":"58578000","open":"122.4","close":"123.55","value":"123.55","low":"122.21","high":"123.85","ts":"1590958800"},{"volume":"137612000","open":"146.75","close":"152.85","value":"152.85","low":"146.5","high":"152.99","ts":"1593982800"},{"volume":"101494000","open":"159.03","close":"155.59","value":"155.59","low":"155.2","high":"159.2","ts":"1596402000"},{"volume":"175636000","open":"165.9","close":"164.73","value":"164.73","low":"155.56","high":"169.07","ts":"1599166800"},{"volume":"112262000","open":"157.68","close":"156.25","value":"156.25","low":"156.15","high":"159.79","ts":"1601586000"},{"volume":"97958000","open":"150.93","close":"152.42","value":"152.42","low":"149.05","high":"153.74","ts":"1604350800"},{"volume":"90740000","open":"159.43","close":"161","value":"161","low":"157.86","high":"162.45","ts":"1606770000"},{"volume":"88228000","open":"163.5","close":"159.33","value":"159.33","low":"157.2","high":"163.6","ts":"1609707600"},{"volume":"141972000","open":"169","close":"169","value":"169","low":"168.06","high":"171.39","ts":"1612213200"},{"volume":"51916000","open":"157.17","close":"154.73","value":"154.73","low":"154.36","high":"158.18","ts":"1614632400"},{"volume":"66698000","open":"158.65","close":"161.34","value":"161.34","low":"158.06","high":"161.8","ts":"1617570000"},{"volume":"117510000","open":"174.24","close":"169.32","value":"169.32","low":"168.63","high":"174.33","ts":"1619989200"},{"volume":"48600000","open":"162.18","close":"160.93","value":"160.93","low":"160.45","high":"162.55","ts":"1622494800"},{"volume":"134896000","open":"176.51","close":"183.79","value":"183.79","low":"176.45","high":"184.27","ts":"1625518800"},{"volume":"83146000","open":"167.04","close":"168.31","value":"168.31","low":"164.99","high":"169.55","ts":"1627938000"},{"volume":"54758000","open":"173.9","close":"175.46","value":"175.46","low":"173.85","high":"176.4","ts":"1630962000"},{"volume":"56712000","open":"164.45","close":"164.16","value":"164.16","low":"162.8","high":"165.46","ts":"1633035600"},{"volume":"52552000","open":"165.75","close":"165.64","value":"165.64","low":"164.18","high":"166.56","ts":"1635800400"},{"volume":"68860000","open":"169.65","close":"171.37","value":"171.37","low":"166.93","high":"173.7","ts":"1638738000"},{"volume":"70726000","open":"170.44","close":"167.52","value":"167.52","low":"166.35","high":"171.4","ts":"1641243600"},{"volume":"59220000","open":"150","close":"151.19","value":"151.19","low":"147.63","high":"151.71","ts":"1643662800"},{"volume":"60934000","open":"147.16","close":"145.64","value":"145.64","low":"143.81","high":"147.85","ts":"1646341200"},{"volume":"57090000","open":"164.15","close":"163.56","value":"163.56","low":"162.32","high":"165.83","ts":"1648760400"},{"volume":"148788000","open":"122.4","close":"124.5","value":"124.5","low":"118.38","high":"124.67","ts":"1651438800"},{"volume":"135268992","open":"125.25","close":"124.79","value":"124.79","low":"123.81","high":"128.99","ts":"1654462800"},{"volume":"73021200","open":"106.29","close":"109.56","value":"109.56","low":"105.85","high":"109.75","ts":"1656622800"},{"volume":"61922400","open":"134.72","close":"134.16","value":"134.16","low":"134.09","high":"137.44","ts":"1659387600"},{"volume":"43888600","open":"127.92","close":"126.11","value":"126.11","low":"124.74","high":"128.62","ts":"1662411600"},{"volume":"62812600","open":"119.89","close":"121.09","value":"121.09","low":"119.79","high":"123","ts":"1664830800"},{"volume":"153370000","open":"103.99","close":"96.79","value":"96.79","low":"96.06","high":"104.58","ts":"1667250000"},{"volume":"71535504","open":"93.05","close":"91.01","value":"91.01","low":"90.82","high":"94.06","ts":"1670187600"},{"volume":"76706000","open":"85.46","close":"85.82","value":"85.82","low":"84.21","high":"86.96","ts":"1672693200"},{"volume":"81945200","open":"102.93","close":"102.18","value":"102.18","low":"100.65","high":"103.95","ts":"1675630800"},{"volume":"55759600","open":"92.74","close":"94.9","value":"94.9","low":"92.66","high":"94.94","ts":"1677790800"},{"volume":"48662500","open":"102.75","close":"103.95","value":"103.95","low":"102.11","high":"104.2","ts":"1680555600"},{"volume":"73469400","open":"101.47","close":"103.63","value":"103.63","low":"101.15","high":"103.9","ts":"1682974800"},{"volume":"47950100","open":"123.36","close":"125.3","value":"125.3","low":"123.03","high":"125.8","ts":"1685912400"},{"volume":"35895400","open":"130.24","close":"130.38","value":"130.38","low":"129.64","high":"131.4","ts":"1688504400"},{"volume":"42098500","open":"133.55","close":"131.69","value":"131.69","low":"131.62","high":"133.69","ts":"1690837200"},{"volume":"40636700","open":"137.73","close":"137.27","value":"137.27","low":"135.82","high":"137.8","ts":"1693861200"},{"volume":"51565000","open":"128.06","close":"124.72","value":"124.72","low":"124.25","high":"128.52","ts":"1696280400"},{"volume":"44970400","open":"138.76","close":"139.74","value":"139.74","low":"138.36","high":"140.73","ts":"1699218000"},{"volume":"48294200","open":"145.25","close":"144.84","value":"144.84","low":"142.81","high":"145.35","ts":"1701637200"},{"volume":"47339400","open":"151.54","close":"149.93","value":"149.93","low":"148.39","high":"152.38","ts":"1704142800"},{"volume":"55081300","open":"170.2","close":"170.31","value":"170.31","low":"167.7","high":"170.55","ts":"1707080400"},{"volume":"31956200","open":"176.75","close":"178.22","value":"178.22","low":"176.07","high":"178.73","ts":"1709240400"},{"volume":"29174500","open":"180.79","close":"180.97","value":"180.97","low":"179.95","high":"183","ts":"1711918800"},{"volume":"39172000","open":"186.99","close":"186.21","value":"186.21","low":"185.42","high":"187.87","ts":"1714683600"},{"volume":"30786600","open":"177.7","close":"178.34","value":"178.34","low":"175.92","high":"178.7","ts":"1717362000"},{"volume":"41192000","open":"193.49","close":"197.2","value":"197.2","low":"192.82","high":"198.3","ts":"1719781200"},{"volume":"141448400","open":"166.75","close":"167.9","value":"167.9","low":"160.55","high":"168.77","ts":"1722546000"},{"volume":"37817500","open":"177.55","close":"176.25","value":"176.25","low":"175.26","high":"178.26","ts":"1725310800"},{"volume":"36044900","open":"184.9","close":"185.13","value":"185.13","low":"183.45","high":"186.19","ts":"1727730000"},{"volume":"99687800","open":"199","close":"197.93","value":"197.93","low":"197.02","high":"200.5","ts":"1730408400"},{"volume":"32214800","open":"210.31","close":"213.44","value":"213.44","low":"209.65","high":"214.02","ts":"1733173200"},{"volume":"31849800","open":"226.78","close":"227.61","value":"227.61","low":"224.84","high":"228.84","ts":"1736110800"},{"volume":"29713800","open":"239.01","close":"242.06","value":"242.06","low":"238.03","high":"242.52","ts":"1738616400"},{"volume":"60853100","open":"200.11","close":"203.8","value":"203.8","low":"197.43","high":"206.8","ts":"1741035600"},{"volume":"32898812","open":"187.86","close":"192.16","value":"192.16","low":"187.2","high":"193.93","ts":"1743454800"},{"volume":"51341652","open":"190.63","close":"189.84","value":"189.84","low":"187.5","high":"191.81","ts":"1746046800"},{"volume":"24789562","open":"204.97","close":"206.71","value":"206.71","low":"202.68","high":"206.99","ts":"1748811600"},{"volume":"33224986","open":"219.65","close":"220.45","value":"220.45","low":"217.94","high":"221.88","ts":"1751317200"},{"volume":"111501016","open":"217.2","close":"214.81","value":"214.81","low":"212.8","high":"220.44","ts":"1753995600"},{"volume":"30213580","open":"223.62","close":"225.33","value":"225.33","low":"221.83","high":"226.01","ts":"1756760400"},{"volume":"38817736","open":"217","close":"220.6","value":"220.6","low":"216.64","high":"222.15","ts":"1759266000"},{"volume":"79787584","open":"255.64","close":"254.06","value":"254.06","low":"252.9","high":"258.6","ts":"1762117200"},{"volume":"25253612","open":"233.21","close":"233.95","value":"233.95","low":"232.25","high":"235.8","ts":"1764536400"},{"volume":"43031300","open":"231","close":"226.5","value":"226.5","low":"224.7","high":"235.46","ts":"1767301200"},{"volume":"30840700","open":"238.31","close":"242.94","value":"242.94","low":"238.17","high":"245.63","ts":"1769979600"},{"volume":"254954944","open":"204.55","close":"208.2","value":"208.2","low":"203.5","high":"209.72","ts":"1772398800"},{"volume":"38626780","open":"210.43","close":"210.57","value":"210.57","low":"208.19","high":"213.58","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AMZN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6799059451775761128","uid":null,"queryText":"AMZN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,19","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"22,42","hideAbsoluteDelta":false,"relativeDelta":"%10,73","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"18,02","hideAbsoluteDelta":false,"relativeDelta":"%8,44","direction":"positive","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"40,49","hideAbsoluteDelta":false,"relativeDelta":"%21,2","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"231,34","hideAbsoluteDelta":false,"relativeDelta":"%236.263,47","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−15,91","hideAbsoluteDelta":false,"relativeDelta":"−%6,43","direction":"negative","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"15,26","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"10 Eki"}},"currencyFrom":"AMZN","currencyTo":"USD","price":"231,44","bankId":"0"},{"value":{"weekValue":[255.28,255.89,259.91,259.51,259.01,259.17,258.89,249.32,248.46,250.03,251.69,253.49,258.52,258.9,258.42,257.7,257.39,256.22,257.64,258.68,259.94,259.73],"halfYearValue":[209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,209.02,259.73],"monthValue":[259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,259.73],"yearValue":[198.85,210.1,212.41,201.8,196.25,210.04,214.31,229.37,229.3,234.06,254.56,247.43,269.06,268.55,277.96,273.85,260.21,258.17,263.75,260.26,251.44,259.73],"dayValue":[257.65,257.72,257.2,258.22,258.84,256.22,257.73,257.86,257.63,257.54,257.57,258.26,259.2,259.06,258.95,259.74,260.42,260.42,259.94,260.01,259.52,259.73],"quarterValue":[209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73]},"updatedTime":{"timezone":"МСК","ts":"1775760840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"4,45","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"60,88","hideAbsoluteDelta":false,"relativeDelta":"%30,62","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"259,60","hideAbsoluteDelta":false,"relativeDelta":"%202.260,73","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"50,71","hideAbsoluteDelta":false,"relativeDelta":"%24,26","direction":"positive","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"50,71","hideAbsoluteDelta":false,"relativeDelta":"%24,26","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12520","priceDelta":"+0.8","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"259,73","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[176.85,177.4,176.58,177.44,177,177.17,177.64,175.34,175.23,175.54,175.77,178.1,182.62,180.88,181.59,181.74,181.18,181.48,182.54,183.42,183.54,183.3],"halfYearValue":[139.18,139.18,139.18,139.18,139.18,139.18,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,183.3,183.3,183.3,183.3,183.3,183.3],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,139.18,202.41,183.3],"monthValue":[182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.3],"yearValue":[114.25,108.68,135.35,137.37,145.47,160,170.83,182.75,181.7,177.79,186.56,181.81,207,186.78,185.58,188.62,184.9,192.43,184.98,183.33,175.51,183.3],"dayValue":[181.74,181.9,181.71,182.1,181.3,181.48,181.9,181.65,182.58,182.68,182.84,183.27,183.52,183.26,183.44,183.61,183.78,183.64,183.54,183.33,182.98,183.3],"quarterValue":[202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,183.3,183.3,183.3,183.3,183.3,183.3,183.3,183.3,183.3,183.3,183.3]},"updatedTime":{"timezone":"МСК","ts":"1775760840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"6,46","hideAbsoluteDelta":false,"relativeDelta":"%3,65","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"69,05","hideAbsoluteDelta":false,"relativeDelta":"%60,44","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"183,26","hideAbsoluteDelta":false,"relativeDelta":"%446.755,22","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−19,11","hideAbsoluteDelta":false,"relativeDelta":"−%9,44","direction":"negative","tsFormatted":"31 Eki"},"halfYearDelta":{"absoluteDelta":"44,12","hideAbsoluteDelta":false,"relativeDelta":"%31,7","direction":"positive","tsFormatted":"29 May"}},"instrument_id":"12526","priceDelta":"+1.2","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"183,30","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[293.67,294.44,295.74,295.89,297.14,298.11,297.72,296.68,299.89,300.68,301.63,303.89,313.08,313.44,316.63,315.88,314.72,310.86,311.56,315.35,316.84,316.21],"halfYearValue":[196.44,196.44,196.44,196.44,196.44,196.44,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,316.21,316.21,316.21,316.21,316.21,316.21],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,165.37,196.44,315.23,316.21],"monthValue":[305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.21],"yearValue":[161.12,162.36,166.82,170.31,173.98,175.16,191.7,202.16,207.96,241.28,243.55,251.88,284.25,293,314.29,315.68,332.7,338.55,302.81,301.02,298.97,316.21],"dayValue":[315.5,315.38,314.49,315.25,311.05,310.86,311.3,309.85,311.16,312.22,313.27,314.9,316.33,316.46,316.4,316.4,317.24,317.16,316.84,316.53,316.19,316.21],"quarterValue":[315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,316.21,316.21,316.21,316.21,316.21,316.21,316.21,316.21,316.21,316.21,316.21]},"updatedTime":{"timezone":"МСК","ts":"1775760840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,44","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"22,54","hideAbsoluteDelta":false,"relativeDelta":"%7,68","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"10,22","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"155,09","hideAbsoluteDelta":false,"relativeDelta":"%96,26","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"313,71","hideAbsoluteDelta":false,"relativeDelta":"%12.552,8","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"119,77","hideAbsoluteDelta":false,"relativeDelta":"%60,97","direction":"positive","tsFormatted":"29 Tem"}},"instrument_id":"12522","priceDelta":"+1.44","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"316,21","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[371.36,373.5,371.98,371.61,372.17,372.55,372.86,369.66,369.23,370.72,370.82,372.27,379.1,378.21,378.46,375.77,372.33,368.29,368.13,370.22,371.87,370.04],"halfYearValue":[501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,501.93,370.04],"monthValue":[409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,370.04],"yearValue":[390.43,391.26,452.9,462.02,480.24,496.66,505.97,522.12,501.93,509.85,517.95,511.55,516.91,486.98,491.12,488.02,477.19,433.48,396.79,410.72,382.98,370.04],"dayValue":[372.69,372.54,371.47,372.79,369,368.29,368.26,367.35,367.71,367.88,368.86,369.67,371.58,371.3,371.52,372.37,372.57,372.24,371.87,369.47,369.9,370.04],"quarterValue":[501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04]},"updatedTime":{"timezone":"МСК","ts":"1775760840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−39,41","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"−20,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,22","direction":"negative","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"369,94","hideAbsoluteDelta":false,"relativeDelta":"%369.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,89","hideAbsoluteDelta":false,"relativeDelta":"−%26,28","direction":"negative","tsFormatted":"26 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,89","hideAbsoluteDelta":false,"relativeDelta":"−%26,28","direction":"negative","tsFormatted":"26 Ağu"}},"instrument_id":"12525","priceDelta":"-4.26","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"370,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[359.94,360.55,355.69,354.38,350.07,350.88,352.79,342.84,339.51,341.75,343.07,346.56,353.02,348.34,347.91,346.47,340.1,338.83,341.95,345.09,347.92,344.88],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,344.88,344.88,344.88,344.88,344.88,344.88],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,340.48,443.21,438.1,344.88],"monthValue":[398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,344.88],"yearValue":[272,285.93,347.43,342.7,322.1,297.83,333,329.68,351.77,396,444.54,428.58,468.43,404.07,439.59,485.4,448.93,416.44,410.59,405.4,380.85,344.88],"dayValue":[340.55,342.38,341.55,342.13,343.5,338.83,339.46,339.3,342.33,342.32,340.21,344.03,348.19,347.77,346.55,347.04,348,348.03,347.92,346.75,345.6,344.88],"quarterValue":[438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,344.88,344.88,344.88,344.88,344.88,344.88,344.88,344.88,344.88,344.88,344.88]},"updatedTime":{"timezone":"МСК","ts":"1775760840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,64","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"−15,06","hideAbsoluteDelta":false,"relativeDelta":"−%4,18","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−53,76","hideAbsoluteDelta":false,"relativeDelta":"−%13,49","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"72,88","hideAbsoluteDelta":false,"relativeDelta":"%26,79","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"343,29","hideAbsoluteDelta":false,"relativeDelta":"%21.554,2","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−93,22","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−98,33","hideAbsoluteDelta":false,"relativeDelta":"−%22,19","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12527","priceDelta":"+1.64","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"344,88","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"09.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,19","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"22,42","hideAbsoluteDelta":false,"relativeDelta":"%10,73","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"18,02","hideAbsoluteDelta":false,"relativeDelta":"%8,44","direction":"positive","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"40,49","hideAbsoluteDelta":false,"relativeDelta":"%21,2","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"231,34","hideAbsoluteDelta":false,"relativeDelta":"%236.263,47","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−15,91","hideAbsoluteDelta":false,"relativeDelta":"−%6,43","direction":"negative","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"15,26","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"10 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775759280000,"updateTimeFormatted":"9 Nisan 2026 14:28:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"259,73 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[255.28,255.89,259.91,259.51,259.01,259.17,258.89,249.32,248.46,250.03,251.69,253.49,258.52,258.9,258.42,257.7,257.39,256.22,257.64,258.68,259.94,259.73],"halfYearValue":[209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,209.02,259.73],"monthValue":[259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,259.73],"yearValue":[198.85,210.1,212.41,201.8,196.25,210.04,214.31,229.37,229.3,234.06,254.56,247.43,269.06,268.55,277.96,273.85,260.21,258.17,263.75,260.26,251.44,259.73],"dayValue":[257.65,257.72,257.2,258.22,258.84,256.22,257.73,257.86,257.63,257.54,257.57,258.26,259.2,259.06,258.95,259.74,260.42,260.42,259.94,260.01,259.52,259.73],"quarterValue":[209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73,259.73]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"21:54"},"weekDelta":{"absoluteDelta":"4,45","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"21:54"},"monthDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"21:54"},"yearDelta":{"absoluteDelta":"60,88","hideAbsoluteDelta":false,"relativeDelta":"%30,62","direction":"positive","tsFormatted":"21:54"},"allTimeDelta":{"absoluteDelta":"259,60","hideAbsoluteDelta":false,"relativeDelta":"%202.260,73","direction":"positive","tsFormatted":"21:54"},"quarterDelta":{"absoluteDelta":"50,71","hideAbsoluteDelta":false,"relativeDelta":"%24,26","direction":"positive","tsFormatted":"21:54"},"halfYearDelta":{"absoluteDelta":"50,71","hideAbsoluteDelta":false,"relativeDelta":"%24,26","direction":"positive","tsFormatted":"21:54"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"183,30 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[176.85,177.4,176.58,177.44,177,177.17,177.64,175.34,175.23,175.54,175.77,178.1,182.62,180.88,181.59,181.74,181.18,181.48,182.54,183.42,183.54,183.3],"halfYearValue":[139.18,139.18,139.18,139.18,139.18,139.18,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,183.3,183.3,183.3,183.3,183.3,183.3],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,139.18,202.41,183.3],"monthValue":[182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.3],"yearValue":[114.25,108.68,135.35,137.37,145.47,160,170.83,182.75,181.7,177.79,186.56,181.81,207,186.78,185.58,188.62,184.9,192.43,184.98,183.33,175.51,183.3],"dayValue":[181.74,181.9,181.71,182.1,181.3,181.48,181.9,181.65,182.58,182.68,182.84,183.27,183.52,183.26,183.44,183.61,183.78,183.64,183.54,183.33,182.98,183.3],"quarterValue":[202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,183.3,183.3,183.3,183.3,183.3,183.3,183.3,183.3,183.3,183.3,183.3]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"21:54"},"weekDelta":{"absoluteDelta":"6,46","hideAbsoluteDelta":false,"relativeDelta":"%3,65","direction":"positive","tsFormatted":"21:54"},"monthDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,34","direction":"positive","tsFormatted":"21:54"},"yearDelta":{"absoluteDelta":"69,05","hideAbsoluteDelta":false,"relativeDelta":"%60,44","direction":"positive","tsFormatted":"21:54"},"allTimeDelta":{"absoluteDelta":"183,26","hideAbsoluteDelta":false,"relativeDelta":"%446.755,22","direction":"positive","tsFormatted":"21:54"},"quarterDelta":{"absoluteDelta":"−19,11","hideAbsoluteDelta":false,"relativeDelta":"−%9,44","direction":"negative","tsFormatted":"21:54"},"halfYearDelta":{"absoluteDelta":"44,12","hideAbsoluteDelta":false,"relativeDelta":"%31,7","direction":"positive","tsFormatted":"21:54"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"316,21 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[293.67,294.44,295.74,295.89,297.14,298.11,297.72,296.68,299.89,300.68,301.63,303.89,313.08,313.44,316.63,315.88,314.72,310.86,311.56,315.35,316.84,316.21],"halfYearValue":[196.44,196.44,196.44,196.44,196.44,196.44,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,316.21,316.21,316.21,316.21,316.21,316.21],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,165.37,196.44,315.23,316.21],"monthValue":[305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.21],"yearValue":[161.12,162.36,166.82,170.31,173.98,175.16,191.7,202.16,207.96,241.28,243.55,251.88,284.25,293,314.29,315.68,332.7,338.55,302.81,301.02,298.97,316.21],"dayValue":[315.5,315.38,314.49,315.25,311.05,310.86,311.3,309.85,311.16,312.22,313.27,314.9,316.33,316.46,316.4,316.4,317.24,317.16,316.84,316.53,316.19,316.21],"quarterValue":[315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,316.21,316.21,316.21,316.21,316.21,316.21,316.21,316.21,316.21,316.21,316.21]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,44","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"21:54"},"weekDelta":{"absoluteDelta":"22,54","hideAbsoluteDelta":false,"relativeDelta":"%7,68","direction":"positive","tsFormatted":"21:54"},"monthDelta":{"absoluteDelta":"10,22","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"21:54"},"yearDelta":{"absoluteDelta":"155,09","hideAbsoluteDelta":false,"relativeDelta":"%96,26","direction":"positive","tsFormatted":"21:54"},"allTimeDelta":{"absoluteDelta":"313,71","hideAbsoluteDelta":false,"relativeDelta":"%12.552,8","direction":"positive","tsFormatted":"21:54"},"quarterDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"21:54"},"halfYearDelta":{"absoluteDelta":"119,77","hideAbsoluteDelta":false,"relativeDelta":"%60,97","direction":"positive","tsFormatted":"21:54"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"370,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[371.36,373.5,371.98,371.61,372.17,372.55,372.86,369.66,369.23,370.72,370.82,372.27,379.1,378.21,378.46,375.77,372.33,368.29,368.13,370.22,371.87,370.04],"halfYearValue":[501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,501.93,370.04],"monthValue":[409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,370.04],"yearValue":[390.43,391.26,452.9,462.02,480.24,496.66,505.97,522.12,501.93,509.85,517.95,511.55,516.91,486.98,491.12,488.02,477.19,433.48,396.79,410.72,382.98,370.04],"dayValue":[372.69,372.54,371.47,372.79,369,368.29,368.26,367.35,367.71,367.88,368.86,369.67,371.58,371.3,371.52,372.37,372.57,372.24,371.87,369.47,369.9,370.04],"quarterValue":[501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04,370.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"21:54"},"weekDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"21:54"},"monthDelta":{"absoluteDelta":"−39,41","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"21:54"},"yearDelta":{"absoluteDelta":"−20,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,22","direction":"negative","tsFormatted":"21:54"},"allTimeDelta":{"absoluteDelta":"369,94","hideAbsoluteDelta":false,"relativeDelta":"%369.940","direction":"positive","tsFormatted":"21:54"},"quarterDelta":{"absoluteDelta":"−131,89","hideAbsoluteDelta":false,"relativeDelta":"−%26,28","direction":"negative","tsFormatted":"21:54"},"halfYearDelta":{"absoluteDelta":"−131,89","hideAbsoluteDelta":false,"relativeDelta":"−%26,28","direction":"negative","tsFormatted":"21:54"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"344,88 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[359.94,360.55,355.69,354.38,350.07,350.88,352.79,342.84,339.51,341.75,343.07,346.56,353.02,348.34,347.91,346.47,340.1,338.83,341.95,345.09,347.92,344.88],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,344.88,344.88,344.88,344.88,344.88,344.88],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,340.48,443.21,438.1,344.88],"monthValue":[398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,344.88],"yearValue":[272,285.93,347.43,342.7,322.1,297.83,333,329.68,351.77,396,444.54,428.58,468.43,404.07,439.59,485.4,448.93,416.44,410.59,405.4,380.85,344.88],"dayValue":[340.55,342.38,341.55,342.13,343.5,338.83,339.46,339.3,342.33,342.32,340.21,344.03,348.19,347.77,346.55,347.04,348,348.03,347.92,346.75,345.6,344.88],"quarterValue":[438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,344.88,344.88,344.88,344.88,344.88,344.88,344.88,344.88,344.88,344.88,344.88]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,64","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"21:54"},"weekDelta":{"absoluteDelta":"−15,06","hideAbsoluteDelta":false,"relativeDelta":"−%4,18","direction":"negative","tsFormatted":"21:54"},"monthDelta":{"absoluteDelta":"−53,76","hideAbsoluteDelta":false,"relativeDelta":"−%13,49","direction":"negative","tsFormatted":"21:54"},"yearDelta":{"absoluteDelta":"72,88","hideAbsoluteDelta":false,"relativeDelta":"%26,79","direction":"positive","tsFormatted":"21:54"},"allTimeDelta":{"absoluteDelta":"343,29","hideAbsoluteDelta":false,"relativeDelta":"%21.554,2","direction":"positive","tsFormatted":"21:54"},"quarterDelta":{"absoluteDelta":"−93,22","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"21:54"},"halfYearDelta":{"absoluteDelta":"−98,33","hideAbsoluteDelta":false,"relativeDelta":"−%22,19","direction":"negative","tsFormatted":"21:54"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ZMixKWDwAZXSdYlUJEHJlQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"233,80","dayLow":"223,30","open":"225,08","prevClose":"221,25","volume":"2.330.812","yearHigh":"254,06","yearLow":"167,31"},"fromNameFull":"Amazon.com Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AMZN.svg","title":"AMZN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AMZN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6799059451775761128","uid":null,"queryText":"AMZN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"idhvw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"idhv4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.britannica.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.techtarget.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.aboutamazon.com?size=16&stub=1"],"title":"Amazon.com Inc. şirketi ne yapar?","markdown":"**Amazon.com Inc. şirketi** aşağıdaki alanlarda faaliyet göstermektedir:\n\n1. **E-ticaret**: Dünyanın en büyük çevrim içi perakende platformlarından birini işletir ve geniş bir ürün yelpazesi sunar [```1```](https://www.britannica.com/money/Amazoncom)[```3```](https://www.getmidas.com/blog/amazon-tarihcesi/).\n2. **Bulut Bilişim Hizmetleri**: Amazon Web Services (AWS) ile şirketlere ve geliştiricilere bulut bilişim hizmetleri sağlar [```1```](https://www.britannica.com/money/Amazoncom)[```2```](https://www.techtarget.com/whatis/definition/Amazon).\n3. **Yapay Zeka Uygulamaları**: Alexa ve Echo gibi akıllı cihazlar ile yapay zeka tabanlı hizmetler sunar [```1```](https://www.britannica.com/money/Amazoncom)[```2```](https://www.techtarget.com/whatis/definition/Amazon).\n4. **Medya Servisleri**: Prime Video, Kindle, Twitch ve Amazon Music gibi medya ve eğlence hizmetleri sunar [```2```](https://www.techtarget.com/whatis/definition/Amazon)[```5```](https://www.aboutamazon.com/what-we-do).\n5. **Diğer Hizmetler**: Üçüncü taraf satıcı hizmetleri, reklamcılık, finansal hizmetler ve daha fazlasını içerir [```1```](https://www.britannica.com/money/Amazoncom)[```3```](https://www.getmidas.com/blog/amazon-tarihcesi/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coindataflow.com?size=16&stub=1"],"title":"AMZN hisseleri hangi borsada işlem görüyor?","markdown":"**AMZN hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/amazon-com-inc)[```3```](https://coindataflow.com/tr/hisse-senedi/AMZN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.academia.edu?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Amazon.com Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Amazon.com Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Model Oluşturma**: Şirketin gelecekteki finansal tablolarını tahmin etmek için bir operasyonel model oluşturulur [```1```](https://www.academia.edu/35203117/A_Financial_and_Strategic_Analysis_of_Amazon_com_Inc). Bu model, gelir, giderler ve nakit akışı gibi temel finansal verileri içerir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Amazoncom-Inc).\n\n2. **Finansal Oran Analizi**: Şirketin likidite, karlılık, borç durumu ve faaliyet verimliliği gibi çeşitli finansal oranlarını hesaplanır ve değerlendirilir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Amazoncom-Inc)[```3```](https://simplywall.st/tr/stocks/us/retail/nasdaq-amzn/amazoncom/health). Örneğin, cari oran, borç/öz sermaye oranı, net kar marjı gibi oranlar kullanılabilir [```3```](https://simplywall.st/tr/stocks/us/retail/nasdaq-amzn/amazoncom/health).\n\n3. **Göreceli Değerleme**: Şirketin hisse değerini, sektördeki diğer şirketlerle karşılaştırarak belirlemek için fiyat/kazanç (P/E), fiyat/satış (P/S) ve fiyat/defter değeri (P/BV) gibi göreceli değerleme oranları kullanılır [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Amazoncom-Inc).\n\n4. **Stratejik Analiz**: Şirketin iş modeli, rekabet avantajları, endüstri fundamentals ve makroekonomik faktörler gibi stratejik unsurlar da analizin bir parçası olmalıdır [```1```](https://www.academia.edu/35203117/A_Financial_and_Strategic_Analysis_of_Amazon_com_Inc).\n\nBu analizler, yatırım kararları almadan önce kapsamlı bir araştırma ve profesyonel bir finansal danışmanla görüşme gerektirir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://lite-finance.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Amazon.com Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Amazon.com Inc. (AMZN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin gelir, kâr ve karlılık oranları, yatırımcıların hisse fiyatına ilişkin beklentilerini şekillendirir [```1```](https://lite-finance.org/blog/analysts-opinions/amazon-fiyat-tahmini/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-amazon-com-inc-amzn-what-every-trader-needs-to-know).\n2. **Yenilikçi Stratejiler**: Amazon'un bulut teknolojileri (AWS), yapay zeka, reklamcılık ve lojistik gibi alanlardaki yatırımları ve stratejik kararları hisse değerini etkiler [```1```](https://lite-finance.org/blog/analysts-opinions/amazon-fiyat-tahmini/)[```3```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/).\n3. **Piyasa Koşulları**: E-ticaret sektöründeki genel piyasa dinamikleri ve tüketici talebindeki değişiklikler hisse fiyatını etkiler [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-amazon-com-inc-amzn-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/).\n4. **Rekabet**: Walmart, Alibaba ve Apple gibi büyük rakiplerin faaliyetleri, Amazon'un pazar payını ve hisse performansını etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-amazon-com-inc-amzn-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/).\n5. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve küresel ekonomideki gelişmeler hisse senetlerini dolaylı olarak etkiler [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-amazon-com-inc-amzn-what-every-trader-needs-to-know).\n6. **Düzenleyici Değişiklikler**: Veri gizliliği yasaları ve antitröst soruşturmaları gibi düzenleyici değişiklikler, şirkete yönelik riskleri ve operasyonel kısıtlamaları belirler [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-amazon-com-inc-amzn-what-every-trader-needs-to-know)[```3```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://rankia.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsanasiloynanir.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://s2.q4cdn.com?size=16&stub=1"],"title":"Amazon.com Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Amazon.com Inc. hisselerinin adil değeri, çeşitli faktörler dikkate alınarak belirlenir:\n\n1. **Finansal Performans**: Şirketin gelir artışı, karlılık ve hisse başına kazanç (EPS) gibi finansal göstergeleri, hissenin değerini etkiler [```3```](https://rankia.com.tr/amazon-hisseleri-turkiyeden-nasil-alinir-amazon-analizi/)[```4```](https://borsanasiloynanir.co/amazon-hissesi-nasil-alinir/).\n2. **Pazar Liderliği**: Amazon'un e-ticaret, bulut bilişim ve yapay zeka gibi alanlardaki pazar liderliği ve stratejik odak noktası, hissenin değerini artırır [```1```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/)[```2```](https://s2.q4cdn.com/299287126/files/doc_financials/2024/ar/Amazon-com-Inc-2023-Annual-Report.pdf).\n3. **Yatırımcı Duyarlılığı**: Piyasa trendleri, yatırımcı beklentileri ve ekonomik koşullar gibi faktörler, hisse senedinin fiyatını etkiler [```1```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/)[```3```](https://rankia.com.tr/amazon-hisseleri-turkiyeden-nasil-alinir-amazon-analizi/).\n4. **Teknik Analiz**: Hareketli ortalamalar, RSI ve hacim trendleri gibi teknik göstergeler, piyasa duyarlılığı ve potansiyel fiyat hareketleri hakkında bilgi sağlar [```1```](https://docs.familiarize.com/tr/glossary/amazon-amzn-stock/).\n\nYatırım kararları almadan önce, profesyonel bir finansal danışmanın görüşünü almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investopedia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.icotokenfund.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.ubden.com?size=16&stub=1"],"title":"Amazon.com Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Amazon.com Inc. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Rekabet Riski**: Amazon, genel ticaret perakende ve diğer iş alanlarında güçlü rakiplerle karşı karşıyadır [```1```](https://www.investopedia.com/amazon-stock-biggest-risks-8713887)[```2```](https://tr.icotokenfund.com/biggest-risks-investing-amazon-stock).\n2. **Kâr Potansiyeli Belirsizliği**: Şirket, dar kar marjlarıyla faaliyet göstermekte ve geçmişte net kar elde etmekte zorlanmıştır [```1```](https://www.investopedia.com/amazon-stock-biggest-risks-8713887)[```2```](https://tr.icotokenfund.com/biggest-risks-investing-amazon-stock).\n3. **Yavaş Gelir Büyümesi**: Amazon'un gelir büyümesi son yıllarda yavaşlamış ve bu durum gelecekteki büyüme beklentilerini sorgulatmaktadır [```1```](https://www.investopedia.com/amazon-stock-biggest-risks-8713887)[```2```](https://tr.icotokenfund.com/biggest-risks-investing-amazon-stock).\n4. **Spekülatif Değerleme**: Amazon hisseleri yüksek spekülatif bir değere sahiptir ve piyasa dalgalanmalarına karşı daha duyarlıdır [```1```](https://www.investopedia.com/amazon-stock-biggest-risks-8713887)[```2```](https://tr.icotokenfund.com/biggest-risks-investing-amazon-stock).\n5. **Düzenleyici Riskler**: Şirketin faaliyetleri, artan düzenleyici incelemelerle karşı karşıya kalabilir [```5```](https://blog.ubden.com/2020/08/amazon-amzn-hisse-senedi-satn-almal-msnz.html)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AMZN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"idhvw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"idhv5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"721202_0","totalSources":29,"url":"/gundem/business/enpara-bank-hisseleri-isleme-aciliyor-7212020?content_parameters=ChYxMzE2MjI4MDQxODM2NTgyNzExNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d6bbf3fdc51523d9d0c1ef2cc73//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.noktagazetesi.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/04/08/kocaeli-gazetesi-enpra-enpara-hal-hevj-hxbp.jpg"}},"logAttrs":{"id":"721202_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/enpara-bank-hisseleri-isleme-aciliyor-3773923","https://www.noktagazetesi.com.tr/yararli-bilgiler/enpra-enpara-halka-arz-ne-zaman-enpara-hisse-kac-lot-verir-368333","https://finans.mynet.com/haber/detay/borsa/enpara-bank-piyasa-oncesi-islem-platformu-nda-islem-gormeye-baslayacak/546765/","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-enpara-enpara-ne-zaman-islem-gorecek-enpara-bank-hisseleri-borsa-istanbulda-isleme-basliyor_ID1627033/","https://www.ekonomim.com/ekonomi/enpara-bank-hisseleri-isleme-aciliyor-haberi-886540","https://hibya.com/endeks-sirketlerinde-degisiklik-902151","https://www.yenisafak.com/foto-galeri/ozgun/enpara-enpara-ne-zaman-islem-gorecek-enpara-bank-halka-arz-nasil-alinir-4812951"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Enpara Bank hisseleri işleme açılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/enpara-bank-hisseleri-isleme-aciliyor-3773923","faviconSources":["https://www.bloomberght.com","https://www.noktagazetesi.com.tr","https://finans.mynet.com"],"textParts":[{"text":"7 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Nisan","timelineGroupIsToday":false,"timelineTime":"01:27"},{"id":"723854_0","totalSources":31,"url":"/gundem/business/borsa-gune-dususle-basladi-7238540?content_parameters=ChQ2NTAyMjUwNDQ5OTA5ODU3NzBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7111a12cf2ab95ef2c39f02873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8a5cd7/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/04/09/borsa-gune-dususle-basladi-1775718249862.jpg"}},"logAttrs":{"id":"723854_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-135","https://www.cgtnturk.com/borsa-acildi-dususle-basladi","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7559939","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-dususle-acildi-7568464","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-19731396/","https://www.capital.com.tr/piyasalar/borsa/borsa-istanbul-gune-dususle-basladi-10-4-42"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 13.530,61 puanda başladı: Bankacılık ve holding endeksleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-135","faviconSources":["https://www.borsagundem.com.tr","https://www.cgtnturk.com","https://www.sabah.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:07"},{"id":"720899_0","totalSources":22,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7208990?content_parameters=ChYxNzY4Njk2NTg5OTc2NzIwMjUwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d722fd396a49f0a2f40b62f3e9b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/6c431762-178c-4428-ace2-5bd3c8b0706c-vvbvbvvvvb.jpg"}},"logAttrs":{"id":"720899_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-yeniden-hissede-satisa-gecti-73272","https://www.borsamatik.com.tr/yabanci-yatirimci-borsada-yeniden-satisa-gecti-haber-177921","https://paratic.com/yabanci-yatirimci-savasin-etkisiyle-tahvil-ve-hisse-satti/","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-30-mart-3-nisan","https://www.ekonomim.com/foto-galeri/aktuel/mart-ayinda-yabanci-yatirimci-o-hisseyi-satin-aldi-rakibi-neredeyse-yok-galeri-886273","https://www.patronlardunyasi.com/yabanci-yatirimcilar-bist-30da-hissettirmeden-satislarini-artiriyor-risk-istahi-zayifliyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"TCMB: Yabancı yatırımcılar 3 Nisan haftasında 217,8 milyon dolar hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-yeniden-hissede-satisa-gecti-73272","faviconSources":["https://www.ekonomist.com.tr","https://www.borsamatik.com.tr","https://paratic.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:11"},{"id":"723922_0","totalSources":17,"url":"/gundem/business/borsa-gune-dususle-basladi-7239220?content_parameters=ChUyODk0Mjc0Mzg0ODk5MTY1Mzk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d719b3bd3af15e71f30a856af40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/borsaistanbuluzun-yenijpg-W4a06mS2cU6OXlOCPfR_Kg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"723922_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1627101/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-9-nisan-2026-p308687","https://ekonomi.haber7.com/ekonomi/haber/3618582-borsa-gune-dususle-basladi","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7560071","https://www.dirilispostasi.com/borsa-gune-dususle-basladi-12"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa güne düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1627101/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr","https://ekonomi.haber7.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:16"},{"id":"721203_0","totalSources":38,"url":"/gundem/business/dunya-borsalarinda-14-trilyon-dolar-buhar-oldu-7212030?content_parameters=ChU0NDI5MjA3ODg1NjQwNzc1ODQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d70d956a411efc6b9c1ba436349//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/04/09/ver1775714416/3774200/jpg/960x540"}},"logAttrs":{"id":"721203_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/ekonomi/ateskes-ruzgari-kisa-surdu-piyasalar-yeniden-yon-degistirdi-haberi-821017","https://www.bloomberght.com/kuresel-piyasalarda-kirilgan-ateskes-fiyatlamalari-3774200","https://www.ekonomim.com/finans/kripto-para/bitcoin-3-haftanin-en-yuksek-seviyesinde-haberi-886728","https://thecradleturkiye.com/articles-id/37023","https://www.sabah.com.tr/trend/galeri/ekonomi/yuan-3-yilin-zirvesinde-ateskes-etkili-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Çarşamba günü ateşkes sonrası finans piyasalarında iyimserlik dalgası","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/ateskes-ruzgari-kisa-surdu-piyasalar-yeniden-yon-degistirdi-haberi-821017","faviconSources":["https://www.dunya.com","https://www.bloomberght.com","https://www.ekonomim.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:50"},{"id":"720808_0","totalSources":26,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7208080?content_parameters=ChYxNTI2MTEwODQ1NjYyNzczMTA5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d6dbf9ef5b52afa434d537c6e50//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/assets/laravel/images/common/finance/1_1920x1080.jpg"}},"logAttrs":{"id":"720808_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsada-bugun-83-hisse-birden-deger-kaybetti-iste-piyasalarda-son-durum-1782451","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3898304","https://www.odatv.com/ekonomi/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-belli-oldu-120142441","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-dususle-basladi-9-nisan-2026-persembe-bist-100-endeksi/547355/","https://www.haberler.com/ekonomi/piyasalarda-gun-sonu-19726162-haberi/","https://www.haberturk.com/piyasalarda-gun-sonu-08-nisan-2026-carsamba-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3875800-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 4,76 kazanarak 13.536,84 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsada-bugun-83-hisse-birden-deger-kaybetti-iste-piyasalarda-son-durum-1782451","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.aa.com.tr","https://www.odatv.com"],"textParts":[{"text":"7 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Nisan","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"720377_0","totalSources":22,"url":"/gundem/business/bank-of-america-nin-bofa-en-cok-alim-satim-yaptigi-hisseler-7203770?content_parameters=ChQ5MjEwODcwMDM5Mjc0MzEzODBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d68e0d734c201bdc6a58eb9c4c0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/11/bofa-24.jpg"}},"logAttrs":{"id":"720377_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.iscihaber.net/ekonomi/bank-of-americanin-borsa-istanbulda-en-cok-alim-satim-yaptigi-hisseler-hangileri/220220","https://paratic.com/dun-aldi-bugun-veriyor-bofa-yeniden-en-guclu-satici/","https://rotaborsa.com/bank-of-americanin-bofa-bugun-en-cok-sattigi-hisseler-114/","https://www.borsagundem.com.tr/bank-of-americanin-en-cok-alim-satim-yaptigi-hisseler-310","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-7-nisan-2026-galeri-177869"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA, dün 11 milyar TL'lik alım yaparken bugün Borsa İstanbul'da satışa geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/ekonomi/bank-of-americanin-borsa-istanbulda-en-cok-alim-satim-yaptigi-hisseler-hangileri/220220","faviconSources":["https://www.iscihaber.net","https://paratic.com","https://rotaborsa.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:54"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"idhvw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"idhv6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"idhvw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}