Şirket, 5 kıtada 50'den fazla ülkeye ihracat yapmakta olup, 1.200'den fazla çalışanı ile 502 bin metrekarelik alanda faaliyet göstermektedir 1.
3 kaynak
AKSA hisseleri hangi borsada işlem görüyor?
AKSA hisseleriBorsa İstanbul'da işlem görmektedir 24.
2 kaynak
Aksa Akrilik Kimya Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?
Aksa Akrilik Kimya Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin aktif büyüklüğü, özsermaye, satışlar, FAVÖK ve dönem kârı gibi temel finansal verilerinin önceki dönemlerle karşılaştırılması 1. Bu analizde ayrıca finansal borçlar, likidite oranları ve borçluluk durumu da değerlendirilir 13.
Kâr Dağıtım Politikası: Şirketin kâr dağıtım politikasının finansal performans üzerindeki etkisinin incelenmesi 2. Bu, aktif kârlılık ve öz sermaye kârlılık oranları ile temettü/VÖK oranları arasındaki korelasyon ve regresyon analizleri ile yapılır 2.
Teknik Analiz: Hisse fiyatının, gram altın fiyatı gibi diğer finansal araçlarla karşılaştırılması ve teknik göstergelerin (RSI, MACD, ADX vb.) incelenmesi 4.
Bu analizler, şirketin mevcut durumunu ve gelecekteki potansiyelini daha iyi anlamak için birlikte kullanılabilir.
4 kaynak
Aksa Akrilik Kimya Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?
Aksa Akrilik Kimya Sanayii A.Ş. (AKSA) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin karlılığı ve satış gelirleri, hisse fiyatını doğrudan etkiler 3.
Sektörel Gelişmeler: Akrilik elyaf talebindeki küresel gelişmeler ve sektördeki rekabet durumu 13.
Yatırımcı Beklentileri: Aracı kurumların hisse için belirlediği hedef fiyatlar ve tavsiyeler, yatırımcı beklentilerini şekillendirir 23.
Temettü Politikası: Aksa Akrilik'in düzenli temettü ödemeleri, yatırımcılar için önemli bir getiri kaynağıdır 1.
3 kaynak
Aksa Akrilik Kimya Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?
Aksa Akrilik Kimya Sanayii A.Ş. (AKSA) hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
Hedef Fiyat Analizleri: Aracı kurumlar tarafından yapılan hedef fiyat tahminleri, hissenin adil değerine dair bir fikir verir 1. Örneğin, 2025 yılı için belirlenen hedef fiyatlar 11,20 TL ile 16,10 TL arasında değişmektedir 1.
Finansal Performans: Şirketin net kâr ve satış gelirleri gibi finansal verileri, hissenin değerini etkiler 2. Ayrıca, Aksa Akrilik'in düzenli temettü ödeme politikası ve döviz bazlı gelirlerinin olması, adil değeri olumlu yönde etkileyebilir 2.
Piyasa Çarpanları: Fiyat/Kazanç (F/K) oranı gibi piyasa çarpanları, hissenin göreceli değerini analiz etmede kullanılır 5. Ancak, bu yöntem tek başına yeterli değildir ve diğer faktörlerle birlikte değerlendirilmelidir.
Yatırım kararı almadan önce, bir yatırım danışmanından destek almak önemlidir.
{"8l0p0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DAKSA%26ncrnd%3D90291","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4856444171758839295","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1758839349821164-11581796365254107912-balancer-l7leveler-kubr-yp-vla-178-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"AKSA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8l0pw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8l0p1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8l0pw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8l0p2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8l0pw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8l0p3":{"state":{"currencyProps":{"fromName":"AKSA","timeInfo":" · 25.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AKSA","content":{"label":"Aksa Akrilik Kimya Sanayii A.S.","countryCode":"AK"},"countryCode":"AK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":11.65,"multiplierFormatted":"11,65","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"200","open":"11.36","close":"11.66","value":"11.66","low":"11.27","high":"11.81","ts":"1758726600"},{"volume":"5000","open":"11.75","close":"11.75","value":"11.75","low":"11.75","high":"11.75","ts":"1758783300"},{"volume":"1150","open":"11.75","close":"11.82","value":"11.82","low":"11.7","high":"11.83","ts":"1758783600"},{"volume":"834","open":"11.75","close":"11.78","value":"11.78","low":"11.7","high":"11.84","ts":"1758783900"},{"volume":"328","open":"11.75","close":"11.8","value":"11.8","low":"11.7","high":"11.84","ts":"1758784200"},{"volume":"1571","open":"11.75","close":"11.76","value":"11.76","low":"11.7","high":"11.84","ts":"1758784500"},{"volume":"1437","open":"11.75","close":"11.74","value":"11.74","low":"11.7","high":"11.84","ts":"1758784800"},{"volume":"455","open":"11.75","close":"11.68","value":"11.68","low":"11.67","high":"11.84","ts":"1758785100"},{"volume":"2209","open":"11.75","close":"11.69","value":"11.69","low":"11.66","high":"11.84","ts":"1758785400"},{"volume":"325","open":"11.75","close":"11.68","value":"11.68","low":"11.66","high":"11.84","ts":"1758785700"},{"volume":"134","open":"11.75","close":"11.65","value":"11.65","low":"11.64","high":"11.84","ts":"1758786000"},{"volume":"3012","open":"11.75","close":"11.68","value":"11.68","low":"11.64","high":"11.84","ts":"1758786300"},{"volume":"1714","open":"11.75","close":"11.67","value":"11.67","low":"11.64","high":"11.84","ts":"1758786600"},{"volume":"1246","open":"11.75","close":"11.68","value":"11.68","low":"11.64","high":"11.84","ts":"1758786900"},{"volume":"5091","open":"11.75","close":"11.67","value":"11.67","low":"11.64","high":"11.84","ts":"1758787200"},{"volume":"1599","open":"11.75","close":"11.66","value":"11.66","low":"11.64","high":"11.84","ts":"1758787500"},{"volume":"5090","open":"11.75","close":"11.66","value":"11.66","low":"11.64","high":"11.84","ts":"1758787800"},{"volume":"914","open":"11.75","close":"11.64","value":"11.64","low":"11.63","high":"11.84","ts":"1758788100"},{"volume":"3","open":"11.75","close":"11.59","value":"11.59","low":"11.58","high":"11.84","ts":"1758788400"},{"volume":"895","open":"11.75","close":"11.58","value":"11.58","low":"11.57","high":"11.84","ts":"1758788700"},{"volume":"135","open":"11.75","close":"11.56","value":"11.56","low":"11.55","high":"11.84","ts":"1758789000"},{"volume":"114","open":"11.75","close":"11.56","value":"11.56","low":"11.55","high":"11.84","ts":"1758789300"},{"volume":"1","open":"11.75","close":"11.55","value":"11.55","low":"11.52","high":"11.84","ts":"1758789600"},{"volume":"2008","open":"11.75","close":"11.54","value":"11.54","low":"11.52","high":"11.84","ts":"1758789900"},{"volume":"699","open":"11.75","close":"11.52","value":"11.52","low":"11.5","high":"11.84","ts":"1758790200"},{"volume":"3294","open":"11.75","close":"11.53","value":"11.53","low":"11.5","high":"11.84","ts":"1758790500"},{"volume":"650","open":"11.75","close":"11.55","value":"11.55","low":"11.5","high":"11.84","ts":"1758790800"},{"volume":"4423","open":"11.75","close":"11.54","value":"11.54","low":"11.5","high":"11.84","ts":"1758791100"},{"volume":"2591","open":"11.75","close":"11.55","value":"11.55","low":"11.5","high":"11.84","ts":"1758791400"},{"volume":"781","open":"11.75","close":"11.56","value":"11.56","low":"11.5","high":"11.84","ts":"1758791700"},{"volume":"1732","open":"11.75","close":"11.57","value":"11.57","low":"11.5","high":"11.84","ts":"1758792000"},{"volume":"10514","open":"11.75","close":"11.58","value":"11.58","low":"11.5","high":"11.84","ts":"1758792300"},{"volume":"2380","open":"11.75","close":"11.54","value":"11.54","low":"11.5","high":"11.84","ts":"1758792600"},{"volume":"2214","open":"11.75","close":"11.53","value":"11.53","low":"11.5","high":"11.84","ts":"1758792900"},{"volume":"24","open":"11.75","close":"11.53","value":"11.53","low":"11.5","high":"11.84","ts":"1758793200"},{"volume":"8660","open":"11.75","close":"11.52","value":"11.52","low":"11.5","high":"11.84","ts":"1758793500"},{"volume":"75","open":"11.75","close":"11.51","value":"11.51","low":"11.5","high":"11.84","ts":"1758793800"},{"volume":"3466","open":"11.75","close":"11.51","value":"11.51","low":"11.5","high":"11.84","ts":"1758794100"},{"volume":"1105","open":"11.75","close":"11.52","value":"11.52","low":"11.5","high":"11.84","ts":"1758794400"},{"volume":"26","open":"11.75","close":"11.52","value":"11.52","low":"11.5","high":"11.84","ts":"1758794700"},{"volume":"5959","open":"11.75","close":"11.52","value":"11.52","low":"11.5","high":"11.84","ts":"1758795300"},{"volume":"6398","open":"11.75","close":"11.56","value":"11.56","low":"11.5","high":"11.84","ts":"1758795600"},{"volume":"209","open":"11.75","close":"11.54","value":"11.54","low":"11.5","high":"11.84","ts":"1758795900"},{"volume":"75","open":"11.75","close":"11.55","value":"11.55","low":"11.5","high":"11.84","ts":"1758796200"},{"volume":"2525","open":"11.75","close":"11.56","value":"11.56","low":"11.5","high":"11.84","ts":"1758796500"},{"volume":"2","open":"11.75","close":"11.56","value":"11.56","low":"11.5","high":"11.84","ts":"1758796800"},{"volume":"1088","open":"11.75","close":"11.55","value":"11.55","low":"11.5","high":"11.84","ts":"1758797100"},{"volume":"31912","open":"11.75","close":"11.55","value":"11.55","low":"11.5","high":"11.84","ts":"1758797400"},{"volume":"1","open":"11.75","close":"11.55","value":"11.55","low":"11.5","high":"11.84","ts":"1758797700"},{"volume":"12353","open":"11.75","close":"11.56","value":"11.56","low":"11.5","high":"11.84","ts":"1758798000"},{"volume":"1684","open":"11.75","close":"11.58","value":"11.58","low":"11.5","high":"11.84","ts":"1758798300"},{"volume":"1832","open":"11.75","close":"11.59","value":"11.59","low":"11.5","high":"11.84","ts":"1758798600"},{"volume":"25","open":"11.75","close":"11.55","value":"11.55","low":"11.5","high":"11.84","ts":"1758798900"},{"volume":"1718","open":"11.75","close":"11.55","value":"11.55","low":"11.5","high":"11.84","ts":"1758799200"},{"volume":"1454","open":"11.75","close":"11.54","value":"11.54","low":"11.5","high":"11.84","ts":"1758799500"},{"volume":"680","open":"11.75","close":"11.55","value":"11.55","low":"11.5","high":"11.84","ts":"1758799800"},{"volume":"1","open":"11.75","close":"11.52","value":"11.52","low":"11.49","high":"11.84","ts":"1758800100"},{"volume":"1310","open":"11.75","close":"11.52","value":"11.52","low":"11.49","high":"11.84","ts":"1758800400"},{"volume":"1151","open":"11.75","close":"11.52","value":"11.52","low":"11.49","high":"11.84","ts":"1758800700"},{"volume":"1226","open":"11.75","close":"11.52","value":"11.52","low":"11.49","high":"11.84","ts":"1758801000"},{"volume":"2494","open":"11.75","close":"11.54","value":"11.54","low":"11.49","high":"11.84","ts":"1758801300"},{"volume":"743","open":"11.75","close":"11.53","value":"11.53","low":"11.49","high":"11.84","ts":"1758801600"},{"volume":"874","open":"11.75","close":"11.56","value":"11.56","low":"11.49","high":"11.84","ts":"1758801900"},{"volume":"3","open":"11.75","close":"11.55","value":"11.55","low":"11.49","high":"11.84","ts":"1758802200"},{"volume":"939","open":"11.75","close":"11.55","value":"11.55","low":"11.49","high":"11.84","ts":"1758802500"},{"volume":"3470","open":"11.75","close":"11.55","value":"11.55","low":"11.49","high":"11.84","ts":"1758802800"},{"volume":"25","open":"11.75","close":"11.57","value":"11.57","low":"11.49","high":"11.84","ts":"1758803100"},{"volume":"1501","open":"11.75","close":"11.56","value":"11.56","low":"11.49","high":"11.84","ts":"1758803400"},{"volume":"6","open":"11.75","close":"11.57","value":"11.57","low":"11.49","high":"11.84","ts":"1758803700"},{"volume":"663","open":"11.75","close":"11.58","value":"11.58","low":"11.49","high":"11.84","ts":"1758804000"},{"volume":"3","open":"11.75","close":"11.58","value":"11.58","low":"11.49","high":"11.84","ts":"1758804300"},{"volume":"7926","open":"11.75","close":"11.57","value":"11.57","low":"11.49","high":"11.84","ts":"1758804600"},{"volume":"2370","open":"11.75","close":"11.67","value":"11.67","low":"11.49","high":"11.84","ts":"1758804900"},{"volume":"25613","open":"11.75","close":"11.68","value":"11.68","low":"11.49","high":"11.84","ts":"1758805200"},{"volume":"5","open":"11.75","close":"11.67","value":"11.67","low":"11.49","high":"11.84","ts":"1758805500"},{"volume":"16100","open":"11.75","close":"11.74","value":"11.74","low":"11.49","high":"11.84","ts":"1758805800"},{"volume":"5355","open":"11.75","close":"11.74","value":"11.74","low":"11.49","high":"11.84","ts":"1758806100"},{"volume":"4050","open":"11.75","close":"11.73","value":"11.73","low":"11.49","high":"11.84","ts":"1758806400"},{"volume":"537","open":"11.75","close":"11.7","value":"11.7","low":"11.49","high":"11.84","ts":"1758806700"},{"volume":"718","open":"11.75","close":"11.66","value":"11.66","low":"11.49","high":"11.84","ts":"1758807000"},{"volume":"410","open":"11.75","close":"11.67","value":"11.67","low":"11.49","high":"11.84","ts":"1758807300"},{"volume":"11233","open":"11.75","close":"11.65","value":"11.65","low":"11.49","high":"11.84","ts":"1758807600"},{"volume":"146","open":"11.75","close":"11.68","value":"11.68","low":"11.49","high":"11.84","ts":"1758807900"},{"volume":"432","open":"11.75","close":"11.67","value":"11.67","low":"11.49","high":"11.84","ts":"1758808200"},{"volume":"1301","open":"11.75","close":"11.62","value":"11.62","low":"11.49","high":"11.84","ts":"1758808500"},{"volume":"498","open":"11.75","close":"11.63","value":"11.63","low":"11.49","high":"11.84","ts":"1758808800"},{"volume":"851","open":"11.75","close":"11.64","value":"11.64","low":"11.49","high":"11.84","ts":"1758809100"},{"volume":"171","open":"11.75","close":"11.63","value":"11.63","low":"11.49","high":"11.84","ts":"1758809400"},{"volume":"3","open":"11.75","close":"11.6","value":"11.6","low":"11.49","high":"11.84","ts":"1758809700"},{"volume":"2","open":"11.75","close":"11.57","value":"11.57","low":"11.49","high":"11.84","ts":"1758810000"},{"volume":"2151","open":"11.75","close":"11.59","value":"11.59","low":"11.49","high":"11.84","ts":"1758810300"},{"volume":"845","open":"11.75","close":"11.58","value":"11.58","low":"11.49","high":"11.84","ts":"1758810600"},{"volume":"2640","open":"11.75","close":"11.57","value":"11.57","low":"11.49","high":"11.84","ts":"1758810900"},{"volume":"608","open":"11.75","close":"11.59","value":"11.59","low":"11.49","high":"11.84","ts":"1758811200"},{"volume":"7498","open":"11.75","close":"11.58","value":"11.58","low":"11.49","high":"11.84","ts":"1758811500"},{"volume":"6334","open":"11.75","close":"11.59","value":"11.59","low":"11.49","high":"11.84","ts":"1758811800"},{"volume":"14120","open":"11.75","close":"11.65","value":"11.65","low":"11.49","high":"11.84","ts":"1758812100"},{"volume":"106","open":"11.75","close":"11.65","value":"11.65","low":"11.49","high":"11.84","ts":"1758812700"},{"volume":"100","open":"11.75","close":"11.65","value":"11.65","low":"11.49","high":"11.84","ts":"1758813000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"10","open":"11","close":"10.72","value":"10.72","low":"10.65","high":"11.11","ts":"1758207600"},{"volume":"1248","open":"10.73","close":"10.73","value":"10.73","low":"10.73","high":"10.73","ts":"1758261600"},{"volume":"17319","open":"10.73","close":"10.73","value":"10.73","low":"10.67","high":"10.82","ts":"1758265200"},{"volume":"23712","open":"10.73","close":"10.71","value":"10.71","low":"10.67","high":"10.82","ts":"1758268800"},{"volume":"27759","open":"10.73","close":"10.65","value":"10.65","low":"10.63","high":"10.82","ts":"1758272400"},{"volume":"8065","open":"10.73","close":"10.64","value":"10.64","low":"10.6","high":"10.82","ts":"1758276000"},{"volume":"3183","open":"10.73","close":"10.65","value":"10.65","low":"10.6","high":"10.82","ts":"1758279600"},{"volume":"12686","open":"10.73","close":"10.76","value":"10.76","low":"10.6","high":"10.82","ts":"1758283200"},{"volume":"163104","open":"10.73","close":"10.79","value":"10.79","low":"10.6","high":"10.9","ts":"1758286800"},{"volume":"43617","open":"10.73","close":"10.82","value":"10.82","low":"10.6","high":"10.9","ts":"1758290400"},{"volume":"7185","open":"10.73","close":"10.79","value":"10.79","low":"10.6","high":"10.9","ts":"1758294000"},{"volume":"1762","open":"11.12","close":"11.12","value":"11.12","low":"11.12","high":"11.12","ts":"1758520800"},{"volume":"11834","open":"11.12","close":"11.02","value":"11.02","low":"10.98","high":"11.18","ts":"1758524400"},{"volume":"18758","open":"11.12","close":"10.97","value":"10.97","low":"10.93","high":"11.18","ts":"1758528000"},{"volume":"28390","open":"11.12","close":"11.06","value":"11.06","low":"10.93","high":"11.18","ts":"1758531600"},{"volume":"28751","open":"11.12","close":"11.23","value":"11.23","low":"10.93","high":"11.34","ts":"1758535200"},{"volume":"19094","open":"11.12","close":"11.34","value":"11.34","low":"10.93","high":"11.35","ts":"1758538800"},{"volume":"31931","open":"11.12","close":"11.24","value":"11.24","low":"10.93","high":"11.35","ts":"1758542400"},{"volume":"19218","open":"11.12","close":"11.29","value":"11.29","low":"10.93","high":"11.36","ts":"1758546000"},{"volume":"56234","open":"11.12","close":"11.32","value":"11.32","low":"10.93","high":"11.39","ts":"1758549600"},{"volume":"130","open":"11.12","close":"11.33","value":"11.33","low":"10.93","high":"11.39","ts":"1758553200"},{"volume":"1","open":"11.3","close":"11.3","value":"11.3","low":"11.3","high":"11.3","ts":"1758607200"},{"volume":"11966","open":"11.3","close":"11.2","value":"11.2","low":"11.15","high":"11.3","ts":"1758610800"},{"volume":"13285","open":"11.3","close":"11.21","value":"11.21","low":"11.15","high":"11.34","ts":"1758614400"},{"volume":"15050","open":"11.3","close":"11.23","value":"11.23","low":"11.15","high":"11.34","ts":"1758618000"},{"volume":"19456","open":"11.3","close":"11.41","value":"11.41","low":"11.15","high":"11.42","ts":"1758621600"},{"volume":"58141","open":"11.3","close":"11.44","value":"11.44","low":"11.15","high":"11.54","ts":"1758625200"},{"volume":"8682","open":"11.3","close":"11.42","value":"11.42","low":"11.15","high":"11.54","ts":"1758628800"},{"volume":"10550","open":"11.3","close":"11.45","value":"11.45","low":"11.15","high":"11.54","ts":"1758632400"},{"volume":"8273","open":"11.3","close":"11.39","value":"11.39","low":"11.15","high":"11.54","ts":"1758636000"},{"volume":"157","open":"11.3","close":"11.36","value":"11.36","low":"11.15","high":"11.54","ts":"1758639600"},{"volume":"440","open":"11.36","close":"11.36","value":"11.36","low":"11.36","high":"11.36","ts":"1758693600"},{"volume":"8641","open":"11.36","close":"11.71","value":"11.71","low":"11.27","high":"11.76","ts":"1758697200"},{"volume":"38838","open":"11.36","close":"11.55","value":"11.55","low":"11.27","high":"11.76","ts":"1758700800"},{"volume":"44351","open":"11.36","close":"11.55","value":"11.55","low":"11.27","high":"11.76","ts":"1758704400"},{"volume":"33800","open":"11.36","close":"11.57","value":"11.57","low":"11.27","high":"11.76","ts":"1758708000"},{"volume":"32413","open":"11.36","close":"11.53","value":"11.53","low":"11.27","high":"11.76","ts":"1758711600"},{"volume":"12640","open":"11.36","close":"11.57","value":"11.57","low":"11.27","high":"11.76","ts":"1758715200"},{"volume":"19805","open":"11.36","close":"11.56","value":"11.56","low":"11.27","high":"11.76","ts":"1758718800"},{"volume":"23079","open":"11.36","close":"11.67","value":"11.67","low":"11.27","high":"11.81","ts":"1758722400"},{"volume":"208","open":"11.36","close":"11.66","value":"11.66","low":"11.27","high":"11.81","ts":"1758726000"},{"volume":"5000","open":"11.75","close":"11.75","value":"11.75","low":"11.75","high":"11.75","ts":"1758780000"},{"volume":"14415","open":"11.75","close":"11.68","value":"11.68","low":"11.64","high":"11.84","ts":"1758783600"},{"volume":"19843","open":"11.75","close":"11.53","value":"11.53","low":"11.5","high":"11.84","ts":"1758787200"},{"volume":"37510","open":"11.75","close":"11.51","value":"11.51","low":"11.5","high":"11.84","ts":"1758790800"},{"volume":"49300","open":"11.75","close":"11.55","value":"11.55","low":"11.5","high":"11.84","ts":"1758794400"},{"volume":"25928","open":"11.75","close":"11.54","value":"11.54","low":"11.49","high":"11.84","ts":"1758798000"},{"volume":"18523","open":"11.75","close":"11.67","value":"11.67","low":"11.49","high":"11.84","ts":"1758801600"},{"volume":"65900","open":"11.75","close":"11.62","value":"11.62","low":"11.49","high":"11.84","ts":"1758805200"},{"volume":"35721","open":"11.75","close":"11.65","value":"11.65","low":"11.49","high":"11.84","ts":"1758808800"},{"volume":"206","open":"11.75","close":"11.65","value":"11.65","low":"11.49","high":"11.84","ts":"1758812400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"114690","open":"11.03","close":"10.83","value":"10.83","low":"10.83","high":"11.2","ts":"1756155600"},{"volume":"27705","open":"10.83","close":"10.81","value":"10.81","low":"10.79","high":"11.1","ts":"1756242000"},{"volume":"7562","open":"10.82","close":"10.82","value":"10.82","low":"10.8","high":"10.98","ts":"1756328400"},{"volume":"119312","open":"10.82","close":"10.58","value":"10.58","low":"10.54","high":"10.85","ts":"1756414800"},{"volume":"92383","open":"10.58","close":"10.43","value":"10.43","low":"10.41","high":"10.63","ts":"1756674000"},{"volume":"88433","open":"10.46","close":"10.11","value":"10.11","low":"9.84","high":"10.54","ts":"1756760400"},{"volume":"161609","open":"10.11","close":"9.97","value":"9.97","low":"9.81","high":"10.13","ts":"1756846800"},{"volume":"151102","open":"10.01","close":"10.49","value":"10.49","low":"9.99","high":"10.49","ts":"1756933200"},{"volume":"1","open":"10.55","close":"10.81","value":"10.81","low":"10.5","high":"11","ts":"1757019600"},{"volume":"179690","open":"10.63","close":"10.45","value":"10.45","low":"10.3","high":"10.93","ts":"1757278800"},{"volume":"275808","open":"10.45","close":"10.4","value":"10.4","low":"10.2","high":"10.71","ts":"1757365200"},{"volume":"135653","open":"10.49","close":"10.33","value":"10.33","low":"10.29","high":"10.61","ts":"1757451600"},{"volume":"129750","open":"10.32","close":"10.15","value":"10.15","low":"10.15","high":"10.5","ts":"1757538000"},{"volume":"194701","open":"10.15","close":"10.22","value":"10.22","low":"10.01","high":"10.35","ts":"1757624400"},{"volume":"139526","open":"10.17","close":"10.69","value":"10.69","low":"10.04","high":"10.98","ts":"1757883600"},{"volume":"183071","open":"10.74","close":"10.78","value":"10.78","low":"10.63","high":"10.86","ts":"1757970000"},{"volume":"207436","open":"10.77","close":"10.9","value":"10.9","low":"10.69","high":"11.26","ts":"1758056400"},{"volume":"10","open":"11","close":"10.72","value":"10.72","low":"10.65","high":"11.11","ts":"1758142800"},{"volume":"165205","open":"10.73","close":"10.79","value":"10.79","low":"10.6","high":"10.9","ts":"1758229200"},{"volume":"216102","open":"11.12","close":"11.33","value":"11.33","low":"10.93","high":"11.39","ts":"1758488400"},{"volume":"145561","open":"11.3","close":"11.36","value":"11.36","low":"11.15","high":"11.54","ts":"1758574800"},{"volume":"214215","open":"11.36","close":"11.66","value":"11.66","low":"11.27","high":"11.81","ts":"1758661200"},{"volume":"272346","open":"11.75","close":"11.65","value":"11.65","low":"11.49","high":"11.84","ts":"1758747600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"87289","open":"8.89","close":"8.88","value":"8.88","low":"8.73","high":"8.94","ts":"1750971600"},{"volume":"65074","open":"8.88","close":"9.18","value":"9.18","low":"8.85","high":"9.27","ts":"1751230800"},{"volume":"50742","open":"9.18","close":"9.3","value":"9.3","low":"9.12","high":"9.4","ts":"1751317200"},{"volume":"258039","open":"9.3","close":"9.37","value":"9.37","low":"9.29","high":"9.69","ts":"1751403600"},{"volume":"200872","open":"9.45","close":"9.43","value":"9.43","low":"9.39","high":"9.57","ts":"1751490000"},{"volume":"130585","open":"9.44","close":"9.46","value":"9.46","low":"9.35","high":"9.61","ts":"1751576400"},{"volume":"143489","open":"9.37","close":"9.37","value":"9.37","low":"9.26","high":"9.43","ts":"1751835600"},{"volume":"152742","open":"9.41","close":"9.12","value":"9.12","low":"9.05","high":"9.45","ts":"1751922000"},{"volume":"134591","open":"9.09","close":"9.2","value":"9.2","low":"9.08","high":"9.28","ts":"1752008400"},{"volume":"114545","open":"9.25","close":"9.37","value":"9.37","low":"9.25","high":"9.4","ts":"1752094800"},{"volume":"241642","open":"9.38","close":"9.35","value":"9.35","low":"9.25","high":"9.5","ts":"1752181200"},{"volume":"114104","open":"9.35","close":"9.21","value":"9.21","low":"9.2","high":"9.43","ts":"1752440400"},{"volume":"80170","open":"9.21","close":"9.15","value":"9.15","low":"9.03","high":"9.34","ts":"1752613200"},{"volume":"121163","open":"9.15","close":"9.33","value":"9.33","low":"9.15","high":"9.34","ts":"1752699600"},{"volume":"246840","open":"9.33","close":"9.48","value":"9.48","low":"9.3","high":"9.63","ts":"1752786000"},{"volume":"219002","open":"9.52","close":"9.54","value":"9.54","low":"9.47","high":"9.61","ts":"1753045200"},{"volume":"241188","open":"9.56","close":"9.44","value":"9.44","low":"9.41","high":"9.61","ts":"1753131600"},{"volume":"331701","open":"9.44","close":"9.43","value":"9.43","low":"9.33","high":"9.54","ts":"1753218000"},{"volume":"208117","open":"9.45","close":"9.65","value":"9.65","low":"9.41","high":"9.71","ts":"1753304400"},{"volume":"3500","open":"9.73","close":"9.64","value":"9.64","low":"9.53","high":"9.75","ts":"1753390800"},{"volume":"182952","open":"9.68","close":"9.52","value":"9.52","low":"9.5","high":"9.75","ts":"1753650000"},{"volume":"181546","open":"9.52","close":"9.4","value":"9.4","low":"9.39","high":"9.57","ts":"1753736400"},{"volume":"196677","open":"9.4","close":"9.48","value":"9.48","low":"9.37","high":"9.6","ts":"1753822800"},{"volume":"175700","open":"9.52","close":"9.51","value":"9.51","low":"9.46","high":"9.68","ts":"1753909200"},{"volume":"365826","open":"9.52","close":"10.12","value":"10.12","low":"9.52","high":"10.19","ts":"1753995600"},{"volume":"216552","open":"10.21","close":"10.09","value":"10.09","low":"10.04","high":"10.4","ts":"1754254800"},{"volume":"218024","open":"10.17","close":"10.05","value":"10.05","low":"9.94","high":"10.29","ts":"1754341200"},{"volume":"131649","open":"10.05","close":"10.19","value":"10.19","low":"9.88","high":"10.2","ts":"1754427600"},{"volume":"346432","open":"10.19","close":"10.13","value":"10.13","low":"10.1","high":"10.32","ts":"1754514000"},{"volume":"124999","open":"10.13","close":"10.05","value":"10.05","low":"9.99","high":"10.17","ts":"1754600400"},{"volume":"148335","open":"10.05","close":"10.19","value":"10.19","low":"10.04","high":"10.24","ts":"1754859600"},{"volume":"110543","open":"10.2","close":"10.07","value":"10.07","low":"10.01","high":"10.23","ts":"1754946000"},{"volume":"257555","open":"10.1","close":"10","value":"10","low":"9.97","high":"10.13","ts":"1755032400"},{"volume":"170783","open":"10.05","close":"9.89","value":"9.89","low":"9.85","high":"10.05","ts":"1755118800"},{"volume":"135848","open":"9.91","close":"9.91","value":"9.91","low":"9.85","high":"9.98","ts":"1755205200"},{"volume":"109967","open":"9.93","close":"10.12","value":"10.12","low":"9.91","high":"10.17","ts":"1755464400"},{"volume":"104276","open":"10","close":"9.93","value":"9.93","low":"9.67","high":"10.04","ts":"1755550800"},{"volume":"194928","open":"9.97","close":"10.31","value":"10.31","low":"9.81","high":"10.35","ts":"1755637200"},{"volume":"12","open":"10.38","close":"10.27","value":"10.27","low":"10.17","high":"10.42","ts":"1755723600"},{"volume":"1000","open":"10.32","close":"10.55","value":"10.55","low":"10.27","high":"10.63","ts":"1755810000"},{"volume":"2500","open":"10.67","close":"10.98","value":"10.98","low":"10.55","high":"11.11","ts":"1756069200"},{"volume":"114690","open":"11.03","close":"10.83","value":"10.83","low":"10.83","high":"11.2","ts":"1756155600"},{"volume":"27705","open":"10.83","close":"10.81","value":"10.81","low":"10.79","high":"11.1","ts":"1756242000"},{"volume":"7562","open":"10.82","close":"10.82","value":"10.82","low":"10.8","high":"10.98","ts":"1756328400"},{"volume":"119312","open":"10.82","close":"10.58","value":"10.58","low":"10.54","high":"10.85","ts":"1756414800"},{"volume":"92383","open":"10.58","close":"10.43","value":"10.43","low":"10.41","high":"10.63","ts":"1756674000"},{"volume":"88433","open":"10.46","close":"10.11","value":"10.11","low":"9.84","high":"10.54","ts":"1756760400"},{"volume":"161609","open":"10.11","close":"9.97","value":"9.97","low":"9.81","high":"10.13","ts":"1756846800"},{"volume":"151102","open":"10.01","close":"10.49","value":"10.49","low":"9.99","high":"10.49","ts":"1756933200"},{"volume":"1","open":"10.55","close":"10.81","value":"10.81","low":"10.5","high":"11","ts":"1757019600"},{"volume":"179690","open":"10.63","close":"10.45","value":"10.45","low":"10.3","high":"10.93","ts":"1757278800"},{"volume":"275808","open":"10.45","close":"10.4","value":"10.4","low":"10.2","high":"10.71","ts":"1757365200"},{"volume":"135653","open":"10.49","close":"10.33","value":"10.33","low":"10.29","high":"10.61","ts":"1757451600"},{"volume":"129750","open":"10.32","close":"10.15","value":"10.15","low":"10.15","high":"10.5","ts":"1757538000"},{"volume":"194701","open":"10.15","close":"10.22","value":"10.22","low":"10.01","high":"10.35","ts":"1757624400"},{"volume":"139526","open":"10.17","close":"10.69","value":"10.69","low":"10.04","high":"10.98","ts":"1757883600"},{"volume":"183071","open":"10.74","close":"10.78","value":"10.78","low":"10.63","high":"10.86","ts":"1757970000"},{"volume":"207436","open":"10.77","close":"10.9","value":"10.9","low":"10.69","high":"11.26","ts":"1758056400"},{"volume":"10","open":"11","close":"10.72","value":"10.72","low":"10.65","high":"11.11","ts":"1758142800"},{"volume":"165205","open":"10.73","close":"10.79","value":"10.79","low":"10.6","high":"10.9","ts":"1758229200"},{"volume":"216102","open":"11.12","close":"11.33","value":"11.33","low":"10.93","high":"11.39","ts":"1758488400"},{"volume":"145561","open":"11.3","close":"11.36","value":"11.36","low":"11.15","high":"11.54","ts":"1758574800"},{"volume":"214215","open":"11.36","close":"11.66","value":"11.66","low":"11.27","high":"11.81","ts":"1758661200"},{"volume":"272346","open":"11.75","close":"11.65","value":"11.65","low":"11.49","high":"11.84","ts":"1758747600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"10655918","open":"10.97","close":"11.17","value":"11.17","low":"10.85","high":"11.21","ts":"1743109200"},{"volume":"17449792","open":"11.17","close":"10.87","value":"10.87","low":"10.85","high":"11.19","ts":"1743541200"},{"volume":"19662946","open":"10.87","close":"11.06","value":"11.06","low":"10.85","high":"11.31","ts":"1743627600"},{"volume":"12465508","open":"11.11","close":"10.9","value":"10.9","low":"10.86","high":"11.22","ts":"1743714000"},{"volume":"18654214","open":"10.8","close":"10.78","value":"10.78","low":"10.32","high":"10.92","ts":"1743973200"},{"volume":"12678165","open":"10.9","close":"11","value":"11","low":"10.9","high":"11.11","ts":"1744059600"},{"volume":"14813009","open":"10.85","close":"10.75","value":"10.75","low":"10.7","high":"11","ts":"1744146000"},{"volume":"13749386","open":"11.04","close":"10.83","value":"10.83","low":"10.83","high":"11.08","ts":"1744232400"},{"volume":"12180498","open":"10.83","close":"10.87","value":"10.87","low":"10.79","high":"10.96","ts":"1744318800"},{"volume":"16674372","open":"10.89","close":"10.92","value":"10.92","low":"10.89","high":"11.21","ts":"1744578000"},{"volume":"12618843","open":"10.98","close":"10.78","value":"10.78","low":"10.75","high":"11","ts":"1744664400"},{"volume":"10532293","open":"10.77","close":"10.49","value":"10.49","low":"10.47","high":"10.89","ts":"1744750800"},{"volume":"11559578","open":"10.49","close":"10.68","value":"10.68","low":"10.39","high":"10.73","ts":"1744837200"},{"volume":"8909510","open":"10.68","close":"10.5","value":"10.5","low":"10.44","high":"10.73","ts":"1744923600"},{"volume":"11812528","open":"10.5","close":"10.42","value":"10.42","low":"10.39","high":"10.64","ts":"1745182800"},{"volume":"17405958","open":"10.47","close":"10.05","value":"10.05","low":"10","high":"10.49","ts":"1745269200"},{"volume":"13407983","open":"10.05","close":"10.13","value":"10.13","low":"9.94","high":"10.17","ts":"1745442000"},{"volume":"11446073","open":"10.14","close":"10.04","value":"10.04","low":"9.99","high":"10.25","ts":"1745528400"},{"volume":"10249279","open":"10.04","close":"9.88","value":"9.88","low":"9.85","high":"10.1","ts":"1745787600"},{"volume":"8975434","open":"9.85","close":"9.81","value":"9.81","low":"9.81","high":"10.01","ts":"1745874000"},{"volume":"12128846","open":"9.8","close":"9.56","value":"9.56","low":"9.53","high":"9.85","ts":"1745960400"},{"volume":"12192707","open":"9.61","close":"9.87","value":"9.87","low":"9.61","high":"9.9","ts":"1746133200"},{"volume":"9552309","open":"9.88","close":"9.75","value":"9.75","low":"9.73","high":"9.97","ts":"1746392400"},{"volume":"11485158","open":"9.73","close":"9.79","value":"9.79","low":"9.72","high":"9.99","ts":"1746478800"},{"volume":"13408253","open":"9.76","close":"9.55","value":"9.55","low":"9.43","high":"9.79","ts":"1746565200"},{"volume":"11254522","open":"9.52","close":"9.38","value":"9.38","low":"9.31","high":"9.54","ts":"1746651600"},{"volume":"14316139","open":"9.38","close":"9.5","value":"9.5","low":"9.3","high":"9.54","ts":"1746738000"},{"volume":"32614330","open":"9.76","close":"10.27","value":"10.27","low":"9.68","high":"10.32","ts":"1746997200"},{"volume":"30371878","open":"10.31","close":"10.41","value":"10.41","low":"10.06","high":"10.45","ts":"1747083600"},{"volume":"25352792","open":"10.41","close":"10.3","value":"10.3","low":"10.17","high":"10.67","ts":"1747170000"},{"volume":"13701255","open":"10.31","close":"10.13","value":"10.13","low":"10.02","high":"10.38","ts":"1747256400"},{"volume":"12604868","open":"10.14","close":"10.22","value":"10.22","low":"10.03","high":"10.24","ts":"1747342800"},{"volume":"17246640","open":"10.31","close":"10.23","value":"10.23","low":"10.16","high":"10.37","ts":"1747688400"},{"volume":"16393036","open":"9.89","close":"9.87","value":"9.87","low":"9.67","high":"9.97","ts":"1747774800"},{"volume":"11301133","open":"9.9","close":"9.83","value":"9.83","low":"9.75","high":"9.95","ts":"1747861200"},{"volume":"10105007","open":"9.82","close":"9.7","value":"9.7","low":"9.7","high":"9.92","ts":"1747947600"},{"volume":"8876258","open":"9.72","close":"9.45","value":"9.45","low":"9.44","high":"9.79","ts":"1748206800"},{"volume":"7281993","open":"9.45","close":"9.26","value":"9.26","low":"9.25","high":"9.46","ts":"1748293200"},{"volume":"5584709","open":"9.23","close":"9.12","value":"9.12","low":"9.12","high":"9.29","ts":"1748379600"},{"volume":"8823450","open":"9.29","close":"9.08","value":"9.08","low":"9.01","high":"9.29","ts":"1748466000"},{"volume":"6107433","open":"9.08","close":"9.08","value":"9.08","low":"8.99","high":"9.17","ts":"1748552400"},{"volume":"13851261","open":"9.05","close":"9.04","value":"9.04","low":"8.96","high":"9.46","ts":"1748811600"},{"volume":"12494987","open":"9.08","close":"9.23","value":"9.23","low":"9.08","high":"9.45","ts":"1748898000"},{"volume":"8026451","open":"9.23","close":"9.4","value":"9.4","low":"9.2","high":"9.44","ts":"1748984400"},{"volume":"4791742","open":"9.48","close":"9.48","value":"9.48","low":"9.39","high":"9.58","ts":"1749070800"},{"volume":"53565","open":"9.54","close":"9.57","value":"9.57","low":"9.53","high":"9.67","ts":"1749502800"},{"volume":"138008","open":"9.57","close":"9.65","value":"9.65","low":"9.48","high":"9.76","ts":"1749589200"},{"volume":"54779","open":"9.61","close":"9.29","value":"9.29","low":"9.23","high":"9.61","ts":"1749675600"},{"volume":"90289","open":"9","close":"9.05","value":"9.05","low":"8.83","high":"9.12","ts":"1749762000"},{"volume":"115132","open":"9.01","close":"9.2","value":"9.2","low":"8.91","high":"9.27","ts":"1750021200"},{"volume":"114207","open":"9.17","close":"9.05","value":"9.05","low":"9.02","high":"9.32","ts":"1750107600"},{"volume":"75","open":"9","close":"8.83","value":"8.83","low":"8.77","high":"9.02","ts":"1750194000"},{"volume":"202075","open":"8.86","close":"8.62","value":"8.62","low":"8.62","high":"8.93","ts":"1750280400"},{"volume":"92280","open":"8.69","close":"8.9","value":"8.9","low":"8.64","high":"8.9","ts":"1750366800"},{"volume":"94666","open":"8.79","close":"8.65","value":"8.65","low":"8.57","high":"8.79","ts":"1750626000"},{"volume":"117657","open":"8.99","close":"8.97","value":"8.97","low":"8.87","high":"9.04","ts":"1750712400"},{"volume":"124261","open":"8.97","close":"8.95","value":"8.95","low":"8.94","high":"9.16","ts":"1750798800"},{"volume":"65917","open":"8.95","close":"8.89","value":"8.89","low":"8.89","high":"9.03","ts":"1750885200"},{"volume":"87289","open":"8.89","close":"8.88","value":"8.88","low":"8.73","high":"8.94","ts":"1750971600"},{"volume":"65074","open":"8.88","close":"9.18","value":"9.18","low":"8.85","high":"9.27","ts":"1751230800"},{"volume":"50742","open":"9.18","close":"9.3","value":"9.3","low":"9.12","high":"9.4","ts":"1751317200"},{"volume":"258039","open":"9.3","close":"9.37","value":"9.37","low":"9.29","high":"9.69","ts":"1751403600"},{"volume":"200872","open":"9.45","close":"9.43","value":"9.43","low":"9.39","high":"9.57","ts":"1751490000"},{"volume":"130585","open":"9.44","close":"9.46","value":"9.46","low":"9.35","high":"9.61","ts":"1751576400"},{"volume":"143489","open":"9.37","close":"9.37","value":"9.37","low":"9.26","high":"9.43","ts":"1751835600"},{"volume":"152742","open":"9.41","close":"9.12","value":"9.12","low":"9.05","high":"9.45","ts":"1751922000"},{"volume":"134591","open":"9.09","close":"9.2","value":"9.2","low":"9.08","high":"9.28","ts":"1752008400"},{"volume":"114545","open":"9.25","close":"9.37","value":"9.37","low":"9.25","high":"9.4","ts":"1752094800"},{"volume":"241642","open":"9.38","close":"9.35","value":"9.35","low":"9.25","high":"9.5","ts":"1752181200"},{"volume":"114104","open":"9.35","close":"9.21","value":"9.21","low":"9.2","high":"9.43","ts":"1752440400"},{"volume":"80170","open":"9.21","close":"9.15","value":"9.15","low":"9.03","high":"9.34","ts":"1752613200"},{"volume":"121163","open":"9.15","close":"9.33","value":"9.33","low":"9.15","high":"9.34","ts":"1752699600"},{"volume":"246840","open":"9.33","close":"9.48","value":"9.48","low":"9.3","high":"9.63","ts":"1752786000"},{"volume":"219002","open":"9.52","close":"9.54","value":"9.54","low":"9.47","high":"9.61","ts":"1753045200"},{"volume":"241188","open":"9.56","close":"9.44","value":"9.44","low":"9.41","high":"9.61","ts":"1753131600"},{"volume":"331701","open":"9.44","close":"9.43","value":"9.43","low":"9.33","high":"9.54","ts":"1753218000"},{"volume":"208117","open":"9.45","close":"9.65","value":"9.65","low":"9.41","high":"9.71","ts":"1753304400"},{"volume":"3500","open":"9.73","close":"9.64","value":"9.64","low":"9.53","high":"9.75","ts":"1753390800"},{"volume":"182952","open":"9.68","close":"9.52","value":"9.52","low":"9.5","high":"9.75","ts":"1753650000"},{"volume":"181546","open":"9.52","close":"9.4","value":"9.4","low":"9.39","high":"9.57","ts":"1753736400"},{"volume":"196677","open":"9.4","close":"9.48","value":"9.48","low":"9.37","high":"9.6","ts":"1753822800"},{"volume":"175700","open":"9.52","close":"9.51","value":"9.51","low":"9.46","high":"9.68","ts":"1753909200"},{"volume":"365826","open":"9.52","close":"10.12","value":"10.12","low":"9.52","high":"10.19","ts":"1753995600"},{"volume":"216552","open":"10.21","close":"10.09","value":"10.09","low":"10.04","high":"10.4","ts":"1754254800"},{"volume":"218024","open":"10.17","close":"10.05","value":"10.05","low":"9.94","high":"10.29","ts":"1754341200"},{"volume":"131649","open":"10.05","close":"10.19","value":"10.19","low":"9.88","high":"10.2","ts":"1754427600"},{"volume":"346432","open":"10.19","close":"10.13","value":"10.13","low":"10.1","high":"10.32","ts":"1754514000"},{"volume":"124999","open":"10.13","close":"10.05","value":"10.05","low":"9.99","high":"10.17","ts":"1754600400"},{"volume":"148335","open":"10.05","close":"10.19","value":"10.19","low":"10.04","high":"10.24","ts":"1754859600"},{"volume":"110543","open":"10.2","close":"10.07","value":"10.07","low":"10.01","high":"10.23","ts":"1754946000"},{"volume":"257555","open":"10.1","close":"10","value":"10","low":"9.97","high":"10.13","ts":"1755032400"},{"volume":"170783","open":"10.05","close":"9.89","value":"9.89","low":"9.85","high":"10.05","ts":"1755118800"},{"volume":"135848","open":"9.91","close":"9.91","value":"9.91","low":"9.85","high":"9.98","ts":"1755205200"},{"volume":"109967","open":"9.93","close":"10.12","value":"10.12","low":"9.91","high":"10.17","ts":"1755464400"},{"volume":"104276","open":"10","close":"9.93","value":"9.93","low":"9.67","high":"10.04","ts":"1755550800"},{"volume":"194928","open":"9.97","close":"10.31","value":"10.31","low":"9.81","high":"10.35","ts":"1755637200"},{"volume":"12","open":"10.38","close":"10.27","value":"10.27","low":"10.17","high":"10.42","ts":"1755723600"},{"volume":"1000","open":"10.32","close":"10.55","value":"10.55","low":"10.27","high":"10.63","ts":"1755810000"},{"volume":"2500","open":"10.67","close":"10.98","value":"10.98","low":"10.55","high":"11.11","ts":"1756069200"},{"volume":"114690","open":"11.03","close":"10.83","value":"10.83","low":"10.83","high":"11.2","ts":"1756155600"},{"volume":"27705","open":"10.83","close":"10.81","value":"10.81","low":"10.79","high":"11.1","ts":"1756242000"},{"volume":"7562","open":"10.82","close":"10.82","value":"10.82","low":"10.8","high":"10.98","ts":"1756328400"},{"volume":"119312","open":"10.82","close":"10.58","value":"10.58","low":"10.54","high":"10.85","ts":"1756414800"},{"volume":"92383","open":"10.58","close":"10.43","value":"10.43","low":"10.41","high":"10.63","ts":"1756674000"},{"volume":"88433","open":"10.46","close":"10.11","value":"10.11","low":"9.84","high":"10.54","ts":"1756760400"},{"volume":"161609","open":"10.11","close":"9.97","value":"9.97","low":"9.81","high":"10.13","ts":"1756846800"},{"volume":"151102","open":"10.01","close":"10.49","value":"10.49","low":"9.99","high":"10.49","ts":"1756933200"},{"volume":"1","open":"10.55","close":"10.81","value":"10.81","low":"10.5","high":"11","ts":"1757019600"},{"volume":"179690","open":"10.63","close":"10.45","value":"10.45","low":"10.3","high":"10.93","ts":"1757278800"},{"volume":"275808","open":"10.45","close":"10.4","value":"10.4","low":"10.2","high":"10.71","ts":"1757365200"},{"volume":"135653","open":"10.49","close":"10.33","value":"10.33","low":"10.29","high":"10.61","ts":"1757451600"},{"volume":"129750","open":"10.32","close":"10.15","value":"10.15","low":"10.15","high":"10.5","ts":"1757538000"},{"volume":"194701","open":"10.15","close":"10.22","value":"10.22","low":"10.01","high":"10.35","ts":"1757624400"},{"volume":"139526","open":"10.17","close":"10.69","value":"10.69","low":"10.04","high":"10.98","ts":"1757883600"},{"volume":"183071","open":"10.74","close":"10.78","value":"10.78","low":"10.63","high":"10.86","ts":"1757970000"},{"volume":"207436","open":"10.77","close":"10.9","value":"10.9","low":"10.69","high":"11.26","ts":"1758056400"},{"volume":"10","open":"11","close":"10.72","value":"10.72","low":"10.65","high":"11.11","ts":"1758142800"},{"volume":"165205","open":"10.73","close":"10.79","value":"10.79","low":"10.6","high":"10.9","ts":"1758229200"},{"volume":"216102","open":"11.12","close":"11.33","value":"11.33","low":"10.93","high":"11.39","ts":"1758488400"},{"volume":"145561","open":"11.3","close":"11.36","value":"11.36","low":"11.15","high":"11.54","ts":"1758574800"},{"volume":"214215","open":"11.36","close":"11.66","value":"11.66","low":"11.27","high":"11.81","ts":"1758661200"},{"volume":"272346","open":"11.75","close":"11.65","value":"11.65","low":"11.49","high":"11.84","ts":"1758747600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"37394444","open":"9.61","close":"9.32","value":"9.32","low":"9.29","high":"9.74","ts":"1727211600"},{"volume":"40101088","open":"9.39","close":"9.52","value":"9.52","low":"9.39","high":"9.95","ts":"1727298000"},{"volume":"15975102","open":"9.52","close":"9.22","value":"9.22","low":"9.15","high":"9.6","ts":"1727384400"},{"volume":"13294084","open":"9.22","close":"9.22","value":"9.22","low":"9.09","high":"9.38","ts":"1727643600"},{"volume":"14934698","open":"9.23","close":"8.94","value":"8.94","low":"8.82","high":"9.35","ts":"1727730000"},{"volume":"12552542","open":"8.88","close":"8.79","value":"8.79","low":"8.79","high":"9.08","ts":"1727816400"},{"volume":"13879469","open":"8.8","close":"8.59","value":"8.59","low":"8.59","high":"8.91","ts":"1727902800"},{"volume":"15385269","open":"8.63","close":"8.5","value":"8.5","low":"8.48","high":"8.72","ts":"1727989200"},{"volume":"16494422","open":"8.53","close":"8.67","value":"8.67","low":"8.49","high":"8.83","ts":"1728248400"},{"volume":"8227952","open":"8.67","close":"8.75","value":"8.75","low":"8.53","high":"8.81","ts":"1728334800"},{"volume":"7460101","open":"8.65","close":"8.84","value":"8.84","low":"8.59","high":"8.88","ts":"1728421200"},{"volume":"10111603","open":"8.85","close":"8.53","value":"8.53","low":"8.53","high":"8.9","ts":"1728507600"},{"volume":"10301802","open":"8.58","close":"8.3","value":"8.3","low":"8.3","high":"8.63","ts":"1728594000"},{"volume":"10300526","open":"8.3","close":"8.1","value":"8.1","low":"8.08","high":"8.35","ts":"1728853200"},{"volume":"10025409","open":"8.12","close":"8.26","value":"8.26","low":"8.12","high":"8.36","ts":"1728939600"},{"volume":"10392243","open":"8.26","close":"8.25","value":"8.25","low":"8.22","high":"8.42","ts":"1729026000"},{"volume":"8230390","open":"8.3","close":"8.48","value":"8.48","low":"8.28","high":"8.48","ts":"1729112400"},{"volume":"8010745","open":"8.56","close":"8.3","value":"8.3","low":"8.27","high":"8.56","ts":"1729198800"},{"volume":"8322192","open":"8.3","close":"8.07","value":"8.07","low":"8.07","high":"8.34","ts":"1729458000"},{"volume":"10968224","open":"8.09","close":"8.16","value":"8.16","low":"8.03","high":"8.24","ts":"1729544400"},{"volume":"7813764","open":"8.16","close":"8.05","value":"8.05","low":"8.04","high":"8.25","ts":"1729630800"},{"volume":"11180485","open":"8.13","close":"8.2","value":"8.2","low":"8.09","high":"8.23","ts":"1729717200"},{"volume":"8082915","open":"8.2","close":"8.21","value":"8.21","low":"8.09","high":"8.26","ts":"1729803600"},{"volume":"5717757","open":"8.24","close":"8.26","value":"8.26","low":"8.18","high":"8.33","ts":"1730062800"},{"volume":"11588028","open":"8.27","close":"8.25","value":"8.25","low":"8.22","high":"8.37","ts":"1730235600"},{"volume":"14417641","open":"8.21","close":"8.34","value":"8.34","low":"8.17","high":"8.34","ts":"1730322000"},{"volume":"38555632","open":"8.34","close":"8.46","value":"8.46","low":"8.3","high":"8.94","ts":"1730408400"},{"volume":"16982682","open":"8.46","close":"8.31","value":"8.31","low":"8.27","high":"8.57","ts":"1730667600"},{"volume":"8783288","open":"8.43","close":"8.21","value":"8.21","low":"8.1","high":"8.45","ts":"1730754000"},{"volume":"11724340","open":"8.25","close":"8.3","value":"8.3","low":"8.18","high":"8.37","ts":"1730840400"},{"volume":"10745568","open":"8.3","close":"8.4","value":"8.4","low":"8.19","high":"8.4","ts":"1730926800"},{"volume":"15682547","open":"8.41","close":"8.53","value":"8.53","low":"8.33","high":"8.55","ts":"1731013200"},{"volume":"19047432","open":"8.59","close":"8.81","value":"8.81","low":"8.53","high":"9","ts":"1731272400"},{"volume":"11055457","open":"8.81","close":"8.71","value":"8.71","low":"8.67","high":"8.87","ts":"1731358800"},{"volume":"10981095","open":"8.71","close":"8.6","value":"8.6","low":"8.58","high":"8.74","ts":"1731445200"},{"volume":"9676420","open":"8.65","close":"8.69","value":"8.69","low":"8.61","high":"8.75","ts":"1731531600"},{"volume":"15445284","open":"8.71","close":"8.85","value":"8.85","low":"8.71","high":"9.01","ts":"1731618000"},{"volume":"13771540","open":"8.9","close":"9.05","value":"9.05","low":"8.73","high":"9.14","ts":"1731877200"},{"volume":"12494975","open":"9.08","close":"8.83","value":"8.83","low":"8.75","high":"9.16","ts":"1731963600"},{"volume":"11108053","open":"8.85","close":"8.62","value":"8.62","low":"8.62","high":"8.97","ts":"1732050000"},{"volume":"10490023","open":"8.69","close":"8.93","value":"8.93","low":"8.63","high":"8.95","ts":"1732136400"},{"volume":"11472078","open":"8.93","close":"9.06","value":"9.06","low":"8.82","high":"9.07","ts":"1732222800"},{"volume":"13677261","open":"9.13","close":"9.03","value":"9.03","low":"9.02","high":"9.16","ts":"1732482000"},{"volume":"9594728","open":"9.04","close":"8.98","value":"8.98","low":"8.96","high":"9.14","ts":"1732568400"},{"volume":"18336152","open":"9.03","close":"9.2","value":"9.2","low":"9","high":"9.25","ts":"1732654800"},{"volume":"34363988","open":"9.34","close":"9.32","value":"9.32","low":"9.17","high":"9.43","ts":"1732741200"},{"volume":"31039294","open":"9.35","close":"9.84","value":"9.84","low":"9.27","high":"9.9","ts":"1732827600"},{"volume":"14476489","open":"9.84","close":"9.89","value":"9.89","low":"9.65","high":"9.98","ts":"1733086800"},{"volume":"28596172","open":"9.89","close":"10.62","value":"10.62","low":"9.85","high":"10.74","ts":"1733173200"},{"volume":"25314744","open":"10.64","close":"10.66","value":"10.66","low":"10.53","high":"10.89","ts":"1733259600"},{"volume":"17844892","open":"10.68","close":"10.51","value":"10.51","low":"10.35","high":"10.8","ts":"1733346000"},{"volume":"11408603","open":"10.56","close":"10.34","value":"10.34","low":"10.32","high":"10.62","ts":"1733432400"},{"volume":"11589255","open":"10.44","close":"10.33","value":"10.33","low":"10.2","high":"10.52","ts":"1733691600"},{"volume":"15299978","open":"10.35","close":"10.48","value":"10.48","low":"10.16","high":"10.55","ts":"1733778000"},{"volume":"28202192","open":"10.48","close":"10.9","value":"10.9","low":"10.4","high":"11.07","ts":"1733864400"},{"volume":"18022950","open":"10.9","close":"10.89","value":"10.89","low":"10.71","high":"11.07","ts":"1733950800"},{"volume":"27427408","open":"10.85","close":"11.47","value":"11.47","low":"10.76","high":"11.57","ts":"1734037200"},{"volume":"17211088","open":"11.5","close":"11.35","value":"11.35","low":"11.26","high":"11.63","ts":"1734296400"},{"volume":"25004448","open":"11.35","close":"11.81","value":"11.81","low":"11.07","high":"11.84","ts":"1734382800"},{"volume":"21020732","open":"11.81","close":"11.55","value":"11.55","low":"11.51","high":"12.03","ts":"1734469200"},{"volume":"33298852","open":"11.5","close":"12.01","value":"12.01","low":"11.21","high":"12.21","ts":"1734555600"},{"volume":"25965522","open":"12.01","close":"11.41","value":"11.41","low":"11.41","high":"12.05","ts":"1734642000"},{"volume":"28509524","open":"11.16","close":"11.44","value":"11.44","low":"10.98","high":"11.57","ts":"1734901200"},{"volume":"24895132","open":"11.55","close":"11.5","value":"11.5","low":"11.36","high":"11.92","ts":"1734987600"},{"volume":"20360598","open":"11.7","close":"12.05","value":"12.05","low":"11.46","high":"12.16","ts":"1735074000"},{"volume":"31495788","open":"12.03","close":"11.9","value":"11.9","low":"11.63","high":"12.09","ts":"1735160400"},{"volume":"21435420","open":"11.91","close":"12.03","value":"12.03","low":"11.67","high":"12.1","ts":"1735246800"},{"volume":"18790314","open":"11.99","close":"12.13","value":"12.13","low":"11.8","high":"12.14","ts":"1735506000"},{"volume":"35240856","open":"12.13","close":"12.94","value":"12.94","low":"11.89","high":"13.34","ts":"1735592400"},{"volume":"19374452","open":"12.9","close":"12.48","value":"12.48","low":"12.45","high":"12.9","ts":"1735765200"},{"volume":"14009736","open":"12.48","close":"12.29","value":"12.29","low":"12.23","high":"12.6","ts":"1735851600"},{"volume":"9436255","open":"12.29","close":"12.15","value":"12.15","low":"12.12","high":"12.34","ts":"1736110800"},{"volume":"13333735","open":"12.16","close":"11.7","value":"11.7","low":"11.7","high":"12.3","ts":"1736197200"},{"volume":"11544115","open":"11.7","close":"11.5","value":"11.5","low":"11.49","high":"11.79","ts":"1736283600"},{"volume":"7650558","open":"11.6","close":"11.61","value":"11.61","low":"11.52","high":"11.77","ts":"1736370000"},{"volume":"21954296","open":"11.66","close":"11.7","value":"11.7","low":"11.64","high":"12.24","ts":"1736456400"},{"volume":"25117940","open":"11.7","close":"11.11","value":"11.11","low":"11.06","high":"11.74","ts":"1736715600"},{"volume":"22677956","open":"11.13","close":"11.13","value":"11.13","low":"11","high":"11.4","ts":"1736802000"},{"volume":"15788285","open":"11.14","close":"11.16","value":"11.16","low":"10.88","high":"11.25","ts":"1736888400"},{"volume":"16711546","open":"11.22","close":"11.02","value":"11.02","low":"10.9","high":"11.33","ts":"1736974800"},{"volume":"13151951","open":"11.06","close":"11.07","value":"11.07","low":"10.92","high":"11.16","ts":"1737061200"},{"volume":"11839582","open":"11.17","close":"11.09","value":"11.09","low":"11.04","high":"11.31","ts":"1737320400"},{"volume":"19402864","open":"11.08","close":"10.77","value":"10.77","low":"10.73","high":"11.08","ts":"1737406800"},{"volume":"21166968","open":"10.77","close":"10.5","value":"10.5","low":"10.39","high":"10.83","ts":"1737493200"},{"volume":"14653533","open":"10.51","close":"10.65","value":"10.65","low":"10.51","high":"10.81","ts":"1737579600"},{"volume":"19345914","open":"10.65","close":"11","value":"11","low":"10.63","high":"11.11","ts":"1737666000"},{"volume":"13452262","open":"11.02","close":"10.97","value":"10.97","low":"10.79","high":"11.18","ts":"1737925200"},{"volume":"12556233","open":"10.97","close":"11","value":"11","low":"10.9","high":"11.07","ts":"1738011600"},{"volume":"20359592","open":"11.04","close":"11.15","value":"11.15","low":"10.96","high":"11.3","ts":"1738098000"},{"volume":"15608788","open":"11.23","close":"11.32","value":"11.32","low":"11.17","high":"11.37","ts":"1738184400"},{"volume":"30281962","open":"11.32","close":"11.54","value":"11.54","low":"11.32","high":"11.74","ts":"1738270800"},{"volume":"21295324","open":"11.54","close":"11.56","value":"11.56","low":"11.24","high":"11.77","ts":"1738530000"},{"volume":"12701579","open":"11.62","close":"11.68","value":"11.68","low":"11.52","high":"11.75","ts":"1738616400"},{"volume":"16124396","open":"11.63","close":"11.56","value":"11.56","low":"11.38","high":"11.68","ts":"1738702800"},{"volume":"18352588","open":"11.6","close":"11.93","value":"11.93","low":"11.6","high":"11.98","ts":"1738789200"},{"volume":"12349586","open":"12","close":"12","value":"12","low":"11.77","high":"12.1","ts":"1738875600"},{"volume":"11835091","open":"12.01","close":"11.85","value":"11.85","low":"11.79","high":"12.11","ts":"1739134800"},{"volume":"15697633","open":"11.84","close":"11.82","value":"11.82","low":"11.63","high":"11.96","ts":"1739221200"},{"volume":"17849940","open":"11.85","close":"11.4","value":"11.4","low":"11.31","high":"11.91","ts":"1739307600"},{"volume":"11920766","open":"11.43","close":"11.31","value":"11.31","low":"11.31","high":"11.53","ts":"1739394000"},{"volume":"11488978","open":"11.31","close":"11.38","value":"11.38","low":"11.31","high":"11.53","ts":"1739480400"},{"volume":"10208906","open":"11.38","close":"11.55","value":"11.55","low":"11.38","high":"11.56","ts":"1739739600"},{"volume":"45235376","open":"11.3","close":"11.95","value":"11.95","low":"11.17","high":"12.01","ts":"1739826000"},{"volume":"68250080","open":"11.95","close":"12.58","value":"12.58","low":"11.89","high":"12.78","ts":"1739912400"},{"volume":"67431336","open":"12.65","close":"13.1","value":"13.1","low":"12.47","high":"13.27","ts":"1739998800"},{"volume":"42531604","open":"13.1","close":"13.04","value":"13.04","low":"12.89","high":"13.25","ts":"1740085200"},{"volume":"34303324","open":"13.09","close":"13.08","value":"13.08","low":"12.76","high":"13.47","ts":"1740344400"},{"volume":"24151824","open":"13.08","close":"12.84","value":"12.84","low":"12.78","high":"13.25","ts":"1740430800"},{"volume":"19890440","open":"12.88","close":"12.9","value":"12.9","low":"12.58","high":"13.02","ts":"1740517200"},{"volume":"28216500","open":"12.9","close":"13.02","value":"13.02","low":"12.86","high":"13.31","ts":"1740603600"},{"volume":"33279480","open":"13.03","close":"12.98","value":"12.98","low":"12.79","high":"13.27","ts":"1740690000"},{"volume":"27330308","open":"13.05","close":"12.72","value":"12.72","low":"12.7","high":"13.12","ts":"1740949200"},{"volume":"19905054","open":"12.72","close":"12.59","value":"12.59","low":"12.57","high":"12.96","ts":"1741035600"},{"volume":"20480962","open":"12.7","close":"12.89","value":"12.89","low":"12.61","high":"12.99","ts":"1741122000"},{"volume":"41353200","open":"13.02","close":"13.22","value":"13.22","low":"12.9","high":"13.32","ts":"1741208400"},{"volume":"45947864","open":"13.22","close":"13.35","value":"13.35","low":"13.17","high":"13.65","ts":"1741294800"},{"volume":"33002116","open":"13.35","close":"13.3","value":"13.3","low":"13.18","high":"13.63","ts":"1741554000"},{"volume":"33128312","open":"12.6","close":"12.83","value":"12.83","low":"12.6","high":"13.34","ts":"1741640400"},{"volume":"15422018","open":"12.88","close":"12.9","value":"12.9","low":"12.78","high":"13.05","ts":"1741726800"},{"volume":"24837784","open":"12.92","close":"13","value":"13","low":"12.92","high":"13.15","ts":"1741813200"},{"volume":"23941444","open":"13.1","close":"12.95","value":"12.95","low":"12.93","high":"13.21","ts":"1741899600"},{"volume":"19539224","open":"12.96","close":"12.71","value":"12.71","low":"12.7","high":"13.05","ts":"1742158800"},{"volume":"24776644","open":"12.72","close":"12.45","value":"12.45","low":"12.28","high":"12.79","ts":"1742245200"},{"volume":"26037028","open":"11.49","close":"11.28","value":"11.28","low":"11.21","high":"12.02","ts":"1742331600"},{"volume":"20143024","open":"11.25","close":"11.25","value":"11.25","low":"11.05","high":"11.62","ts":"1742418000"},{"volume":"18515352","open":"11.25","close":"10.58","value":"10.58","low":"10.3","high":"11.25","ts":"1742504400"},{"volume":"23657628","open":"10.58","close":"11.07","value":"11.07","low":"10.38","high":"11.13","ts":"1742763600"},{"volume":"22461768","open":"11.07","close":"11.41","value":"11.41","low":"11.07","high":"11.52","ts":"1742850000"},{"volume":"12299538","open":"11.35","close":"11.11","value":"11.11","low":"11","high":"11.35","ts":"1742936400"},{"volume":"11615635","open":"11.12","close":"10.97","value":"10.97","low":"10.96","high":"11.3","ts":"1743022800"},{"volume":"10655918","open":"10.97","close":"11.17","value":"11.17","low":"10.85","high":"11.21","ts":"1743109200"},{"volume":"17449792","open":"11.17","close":"10.87","value":"10.87","low":"10.85","high":"11.19","ts":"1743541200"},{"volume":"19662946","open":"10.87","close":"11.06","value":"11.06","low":"10.85","high":"11.31","ts":"1743627600"},{"volume":"12465508","open":"11.11","close":"10.9","value":"10.9","low":"10.86","high":"11.22","ts":"1743714000"},{"volume":"18654214","open":"10.8","close":"10.78","value":"10.78","low":"10.32","high":"10.92","ts":"1743973200"},{"volume":"12678165","open":"10.9","close":"11","value":"11","low":"10.9","high":"11.11","ts":"1744059600"},{"volume":"14813009","open":"10.85","close":"10.75","value":"10.75","low":"10.7","high":"11","ts":"1744146000"},{"volume":"13749386","open":"11.04","close":"10.83","value":"10.83","low":"10.83","high":"11.08","ts":"1744232400"},{"volume":"12180498","open":"10.83","close":"10.87","value":"10.87","low":"10.79","high":"10.96","ts":"1744318800"},{"volume":"16674372","open":"10.89","close":"10.92","value":"10.92","low":"10.89","high":"11.21","ts":"1744578000"},{"volume":"12618843","open":"10.98","close":"10.78","value":"10.78","low":"10.75","high":"11","ts":"1744664400"},{"volume":"10532293","open":"10.77","close":"10.49","value":"10.49","low":"10.47","high":"10.89","ts":"1744750800"},{"volume":"11559578","open":"10.49","close":"10.68","value":"10.68","low":"10.39","high":"10.73","ts":"1744837200"},{"volume":"8909510","open":"10.68","close":"10.5","value":"10.5","low":"10.44","high":"10.73","ts":"1744923600"},{"volume":"11812528","open":"10.5","close":"10.42","value":"10.42","low":"10.39","high":"10.64","ts":"1745182800"},{"volume":"17405958","open":"10.47","close":"10.05","value":"10.05","low":"10","high":"10.49","ts":"1745269200"},{"volume":"13407983","open":"10.05","close":"10.13","value":"10.13","low":"9.94","high":"10.17","ts":"1745442000"},{"volume":"11446073","open":"10.14","close":"10.04","value":"10.04","low":"9.99","high":"10.25","ts":"1745528400"},{"volume":"10249279","open":"10.04","close":"9.88","value":"9.88","low":"9.85","high":"10.1","ts":"1745787600"},{"volume":"8975434","open":"9.85","close":"9.81","value":"9.81","low":"9.81","high":"10.01","ts":"1745874000"},{"volume":"12128846","open":"9.8","close":"9.56","value":"9.56","low":"9.53","high":"9.85","ts":"1745960400"},{"volume":"12192707","open":"9.61","close":"9.87","value":"9.87","low":"9.61","high":"9.9","ts":"1746133200"},{"volume":"9552309","open":"9.88","close":"9.75","value":"9.75","low":"9.73","high":"9.97","ts":"1746392400"},{"volume":"11485158","open":"9.73","close":"9.79","value":"9.79","low":"9.72","high":"9.99","ts":"1746478800"},{"volume":"13408253","open":"9.76","close":"9.55","value":"9.55","low":"9.43","high":"9.79","ts":"1746565200"},{"volume":"11254522","open":"9.52","close":"9.38","value":"9.38","low":"9.31","high":"9.54","ts":"1746651600"},{"volume":"14316139","open":"9.38","close":"9.5","value":"9.5","low":"9.3","high":"9.54","ts":"1746738000"},{"volume":"32614330","open":"9.76","close":"10.27","value":"10.27","low":"9.68","high":"10.32","ts":"1746997200"},{"volume":"30371878","open":"10.31","close":"10.41","value":"10.41","low":"10.06","high":"10.45","ts":"1747083600"},{"volume":"25352792","open":"10.41","close":"10.3","value":"10.3","low":"10.17","high":"10.67","ts":"1747170000"},{"volume":"13701255","open":"10.31","close":"10.13","value":"10.13","low":"10.02","high":"10.38","ts":"1747256400"},{"volume":"12604868","open":"10.14","close":"10.22","value":"10.22","low":"10.03","high":"10.24","ts":"1747342800"},{"volume":"17246640","open":"10.31","close":"10.23","value":"10.23","low":"10.16","high":"10.37","ts":"1747688400"},{"volume":"16393036","open":"9.89","close":"9.87","value":"9.87","low":"9.67","high":"9.97","ts":"1747774800"},{"volume":"11301133","open":"9.9","close":"9.83","value":"9.83","low":"9.75","high":"9.95","ts":"1747861200"},{"volume":"10105007","open":"9.82","close":"9.7","value":"9.7","low":"9.7","high":"9.92","ts":"1747947600"},{"volume":"8876258","open":"9.72","close":"9.45","value":"9.45","low":"9.44","high":"9.79","ts":"1748206800"},{"volume":"7281993","open":"9.45","close":"9.26","value":"9.26","low":"9.25","high":"9.46","ts":"1748293200"},{"volume":"5584709","open":"9.23","close":"9.12","value":"9.12","low":"9.12","high":"9.29","ts":"1748379600"},{"volume":"8823450","open":"9.29","close":"9.08","value":"9.08","low":"9.01","high":"9.29","ts":"1748466000"},{"volume":"6107433","open":"9.08","close":"9.08","value":"9.08","low":"8.99","high":"9.17","ts":"1748552400"},{"volume":"13851261","open":"9.05","close":"9.04","value":"9.04","low":"8.96","high":"9.46","ts":"1748811600"},{"volume":"12494987","open":"9.08","close":"9.23","value":"9.23","low":"9.08","high":"9.45","ts":"1748898000"},{"volume":"8026451","open":"9.23","close":"9.4","value":"9.4","low":"9.2","high":"9.44","ts":"1748984400"},{"volume":"4791742","open":"9.48","close":"9.48","value":"9.48","low":"9.39","high":"9.58","ts":"1749070800"},{"volume":"53565","open":"9.54","close":"9.57","value":"9.57","low":"9.53","high":"9.67","ts":"1749502800"},{"volume":"138008","open":"9.57","close":"9.65","value":"9.65","low":"9.48","high":"9.76","ts":"1749589200"},{"volume":"54779","open":"9.61","close":"9.29","value":"9.29","low":"9.23","high":"9.61","ts":"1749675600"},{"volume":"90289","open":"9","close":"9.05","value":"9.05","low":"8.83","high":"9.12","ts":"1749762000"},{"volume":"115132","open":"9.01","close":"9.2","value":"9.2","low":"8.91","high":"9.27","ts":"1750021200"},{"volume":"114207","open":"9.17","close":"9.05","value":"9.05","low":"9.02","high":"9.32","ts":"1750107600"},{"volume":"75","open":"9","close":"8.83","value":"8.83","low":"8.77","high":"9.02","ts":"1750194000"},{"volume":"202075","open":"8.86","close":"8.62","value":"8.62","low":"8.62","high":"8.93","ts":"1750280400"},{"volume":"92280","open":"8.69","close":"8.9","value":"8.9","low":"8.64","high":"8.9","ts":"1750366800"},{"volume":"94666","open":"8.79","close":"8.65","value":"8.65","low":"8.57","high":"8.79","ts":"1750626000"},{"volume":"117657","open":"8.99","close":"8.97","value":"8.97","low":"8.87","high":"9.04","ts":"1750712400"},{"volume":"124261","open":"8.97","close":"8.95","value":"8.95","low":"8.94","high":"9.16","ts":"1750798800"},{"volume":"65917","open":"8.95","close":"8.89","value":"8.89","low":"8.89","high":"9.03","ts":"1750885200"},{"volume":"87289","open":"8.89","close":"8.88","value":"8.88","low":"8.73","high":"8.94","ts":"1750971600"},{"volume":"65074","open":"8.88","close":"9.18","value":"9.18","low":"8.85","high":"9.27","ts":"1751230800"},{"volume":"50742","open":"9.18","close":"9.3","value":"9.3","low":"9.12","high":"9.4","ts":"1751317200"},{"volume":"258039","open":"9.3","close":"9.37","value":"9.37","low":"9.29","high":"9.69","ts":"1751403600"},{"volume":"200872","open":"9.45","close":"9.43","value":"9.43","low":"9.39","high":"9.57","ts":"1751490000"},{"volume":"130585","open":"9.44","close":"9.46","value":"9.46","low":"9.35","high":"9.61","ts":"1751576400"},{"volume":"143489","open":"9.37","close":"9.37","value":"9.37","low":"9.26","high":"9.43","ts":"1751835600"},{"volume":"152742","open":"9.41","close":"9.12","value":"9.12","low":"9.05","high":"9.45","ts":"1751922000"},{"volume":"134591","open":"9.09","close":"9.2","value":"9.2","low":"9.08","high":"9.28","ts":"1752008400"},{"volume":"114545","open":"9.25","close":"9.37","value":"9.37","low":"9.25","high":"9.4","ts":"1752094800"},{"volume":"241642","open":"9.38","close":"9.35","value":"9.35","low":"9.25","high":"9.5","ts":"1752181200"},{"volume":"114104","open":"9.35","close":"9.21","value":"9.21","low":"9.2","high":"9.43","ts":"1752440400"},{"volume":"80170","open":"9.21","close":"9.15","value":"9.15","low":"9.03","high":"9.34","ts":"1752613200"},{"volume":"121163","open":"9.15","close":"9.33","value":"9.33","low":"9.15","high":"9.34","ts":"1752699600"},{"volume":"246840","open":"9.33","close":"9.48","value":"9.48","low":"9.3","high":"9.63","ts":"1752786000"},{"volume":"219002","open":"9.52","close":"9.54","value":"9.54","low":"9.47","high":"9.61","ts":"1753045200"},{"volume":"241188","open":"9.56","close":"9.44","value":"9.44","low":"9.41","high":"9.61","ts":"1753131600"},{"volume":"331701","open":"9.44","close":"9.43","value":"9.43","low":"9.33","high":"9.54","ts":"1753218000"},{"volume":"208117","open":"9.45","close":"9.65","value":"9.65","low":"9.41","high":"9.71","ts":"1753304400"},{"volume":"3500","open":"9.73","close":"9.64","value":"9.64","low":"9.53","high":"9.75","ts":"1753390800"},{"volume":"182952","open":"9.68","close":"9.52","value":"9.52","low":"9.5","high":"9.75","ts":"1753650000"},{"volume":"181546","open":"9.52","close":"9.4","value":"9.4","low":"9.39","high":"9.57","ts":"1753736400"},{"volume":"196677","open":"9.4","close":"9.48","value":"9.48","low":"9.37","high":"9.6","ts":"1753822800"},{"volume":"175700","open":"9.52","close":"9.51","value":"9.51","low":"9.46","high":"9.68","ts":"1753909200"},{"volume":"365826","open":"9.52","close":"10.12","value":"10.12","low":"9.52","high":"10.19","ts":"1753995600"},{"volume":"216552","open":"10.21","close":"10.09","value":"10.09","low":"10.04","high":"10.4","ts":"1754254800"},{"volume":"218024","open":"10.17","close":"10.05","value":"10.05","low":"9.94","high":"10.29","ts":"1754341200"},{"volume":"131649","open":"10.05","close":"10.19","value":"10.19","low":"9.88","high":"10.2","ts":"1754427600"},{"volume":"346432","open":"10.19","close":"10.13","value":"10.13","low":"10.1","high":"10.32","ts":"1754514000"},{"volume":"124999","open":"10.13","close":"10.05","value":"10.05","low":"9.99","high":"10.17","ts":"1754600400"},{"volume":"148335","open":"10.05","close":"10.19","value":"10.19","low":"10.04","high":"10.24","ts":"1754859600"},{"volume":"110543","open":"10.2","close":"10.07","value":"10.07","low":"10.01","high":"10.23","ts":"1754946000"},{"volume":"257555","open":"10.1","close":"10","value":"10","low":"9.97","high":"10.13","ts":"1755032400"},{"volume":"170783","open":"10.05","close":"9.89","value":"9.89","low":"9.85","high":"10.05","ts":"1755118800"},{"volume":"135848","open":"9.91","close":"9.91","value":"9.91","low":"9.85","high":"9.98","ts":"1755205200"},{"volume":"109967","open":"9.93","close":"10.12","value":"10.12","low":"9.91","high":"10.17","ts":"1755464400"},{"volume":"104276","open":"10","close":"9.93","value":"9.93","low":"9.67","high":"10.04","ts":"1755550800"},{"volume":"194928","open":"9.97","close":"10.31","value":"10.31","low":"9.81","high":"10.35","ts":"1755637200"},{"volume":"12","open":"10.38","close":"10.27","value":"10.27","low":"10.17","high":"10.42","ts":"1755723600"},{"volume":"1000","open":"10.32","close":"10.55","value":"10.55","low":"10.27","high":"10.63","ts":"1755810000"},{"volume":"2500","open":"10.67","close":"10.98","value":"10.98","low":"10.55","high":"11.11","ts":"1756069200"},{"volume":"114690","open":"11.03","close":"10.83","value":"10.83","low":"10.83","high":"11.2","ts":"1756155600"},{"volume":"27705","open":"10.83","close":"10.81","value":"10.81","low":"10.79","high":"11.1","ts":"1756242000"},{"volume":"7562","open":"10.82","close":"10.82","value":"10.82","low":"10.8","high":"10.98","ts":"1756328400"},{"volume":"119312","open":"10.82","close":"10.58","value":"10.58","low":"10.54","high":"10.85","ts":"1756414800"},{"volume":"92383","open":"10.58","close":"10.43","value":"10.43","low":"10.41","high":"10.63","ts":"1756674000"},{"volume":"88433","open":"10.46","close":"10.11","value":"10.11","low":"9.84","high":"10.54","ts":"1756760400"},{"volume":"161609","open":"10.11","close":"9.97","value":"9.97","low":"9.81","high":"10.13","ts":"1756846800"},{"volume":"151102","open":"10.01","close":"10.49","value":"10.49","low":"9.99","high":"10.49","ts":"1756933200"},{"volume":"1","open":"10.55","close":"10.81","value":"10.81","low":"10.5","high":"11","ts":"1757019600"},{"volume":"179690","open":"10.63","close":"10.45","value":"10.45","low":"10.3","high":"10.93","ts":"1757278800"},{"volume":"275808","open":"10.45","close":"10.4","value":"10.4","low":"10.2","high":"10.71","ts":"1757365200"},{"volume":"135653","open":"10.49","close":"10.33","value":"10.33","low":"10.29","high":"10.61","ts":"1757451600"},{"volume":"129750","open":"10.32","close":"10.15","value":"10.15","low":"10.15","high":"10.5","ts":"1757538000"},{"volume":"194701","open":"10.15","close":"10.22","value":"10.22","low":"10.01","high":"10.35","ts":"1757624400"},{"volume":"139526","open":"10.17","close":"10.69","value":"10.69","low":"10.04","high":"10.98","ts":"1757883600"},{"volume":"183071","open":"10.74","close":"10.78","value":"10.78","low":"10.63","high":"10.86","ts":"1757970000"},{"volume":"207436","open":"10.77","close":"10.9","value":"10.9","low":"10.69","high":"11.26","ts":"1758056400"},{"volume":"10","open":"11","close":"10.72","value":"10.72","low":"10.65","high":"11.11","ts":"1758142800"},{"volume":"165205","open":"10.73","close":"10.79","value":"10.79","low":"10.6","high":"10.9","ts":"1758229200"},{"volume":"216102","open":"11.12","close":"11.33","value":"11.33","low":"10.93","high":"11.39","ts":"1758488400"},{"volume":"145561","open":"11.3","close":"11.36","value":"11.36","low":"11.15","high":"11.54","ts":"1758574800"},{"volume":"214215","open":"11.36","close":"11.66","value":"11.66","low":"11.27","high":"11.81","ts":"1758661200"},{"volume":"272346","open":"11.75","close":"11.65","value":"11.65","low":"11.49","high":"11.84","ts":"1758747600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"165770","open":"25.87","close":"25.87","value":"25.87","low":"25.57","high":"26.46","ts":"957906000"},{"volume":"14566622","open":"0.100661","close":"0.100661","value":"0.100661","low":"0.099542","high":"0.107371","ts":"959893200"},{"volume":"8004841","open":"0.104016","close":"0.104016","value":"0.104016","low":"0.100661","high":"0.104016","ts":"962658000"},{"volume":"0","open":"0.085002","close":"0.085002","value":"0.085002","low":"0.085002","high":"0.085002","ts":"965077200"},{"volume":"9279758","open":"0.077173","close":"0.077173","value":"0.077173","low":"0.074936","high":"0.078291","ts":"968014800"},{"volume":"675943","open":"0.057041","close":"0.057041","value":"0.057041","low":"0.055922","high":"0.058159","ts":"970434000"},{"volume":"16871362","open":"0.069344","close":"0.069344","value":"0.069344","low":"0.068225","high":"0.070462","ts":"973198800"},{"volume":"7640444","open":"0.043619","close":"0.043619","value":"0.043619","low":"0.042501","high":"0.046975","ts":"975618000"},{"volume":"4364387","open":"0.046975","close":"0.046975","value":"0.046975","low":"0.046975","high":"0.05033","ts":"978382800"},{"volume":"4907323","open":"0.041606","close":"0.041606","value":"0.041606","low":"0.041606","high":"0.043843","ts":"981320400"},{"volume":"0","open":"0.045633","close":"0.045633","value":"0.045633","low":"0.045633","high":"0.045633","ts":"983739600"},{"volume":"10773167","open":"0.035343","close":"0.035343","value":"0.035343","low":"0.034448","high":"0.036237","ts":"986158800"},{"volume":"81129032","open":"0.074936","close":"0.074936","value":"0.074936","low":"0.069344","high":"0.076055","ts":"988923600"},{"volume":"18624114","open":"0.063751","close":"0.063751","value":"0.063751","low":"0.062633","high":"0.06487","ts":"991342800"},{"volume":"5842318","open":"0.06487","close":"0.06487","value":"0.06487","low":"0.063751","high":"0.06487","ts":"994107600"},{"volume":"0","open":"0.065988","close":"0.065988","value":"0.065988","low":"0.065988","high":"0.065988","ts":"997045200"},{"volume":"0","open":"0.072699","close":"0.072699","value":"0.072699","low":"0.072699","high":"0.072699","ts":"999464400"},{"volume":"5813371","open":"0.055922","close":"0.055922","value":"0.055922","low":"0.055922","high":"0.058159","ts":"1001883600"},{"volume":"89370088","open":"0.086121","close":"0.086121","value":"0.086121","low":"0.081647","high":"0.087239","ts":"1004648400"},{"volume":"23262204","open":"0.088358","close":"0.088358","value":"0.088358","low":"0.087239","high":"0.090594","ts":"1007413200"},{"volume":"0","open":"0.10849","close":"0.10849","value":"0.10849","low":"0.10849","high":"0.10849","ts":"1009832400"},{"volume":"21593162","open":"0.111845","close":"0.111845","value":"0.111845","low":"0.109608","high":"0.116319","ts":"1012770000"},{"volume":"51918528","open":"0.098424","close":"0.098424","value":"0.098424","low":"0.097305","high":"0.099542","ts":"1015189200"},{"volume":"13855486","open":"0.083884","close":"0.083884","value":"0.083884","low":"0.081647","high":"0.083884","ts":"1017608400"},{"volume":"2813644","open":"0.073818","close":"0.073818","value":"0.073818","low":"0.071581","high":"0.073818","ts":"1020373200"},{"volume":"14848847","open":"0.068505","close":"0.068505","value":"0.068505","low":"0.065709","high":"0.068505","ts":"1023138000"},{"volume":"8018867","open":"0.065709","close":"0.065709","value":"0.065709","low":"0.064311","high":"0.067107","ts":"1025557200"},{"volume":"24091740","open":"0.085282","close":"0.085282","value":"0.085282","low":"0.083884","high":"0.088078","ts":"1028494800"},{"volume":"7214410","open":"0.079689","close":"0.079689","value":"0.079689","low":"0.079689","high":"0.082486","ts":"1030914000"},{"volume":"8131814","open":"0.083884","close":"0.083884","value":"0.083884","low":"0.081088","high":"0.083884","ts":"1033678800"},{"volume":"4988171","open":"0.095068","close":"0.095068","value":"0.095068","low":"0.095068","high":"0.096466","ts":"1036098000"},{"volume":"15742206","open":"0.109049","close":"0.109049","value":"0.109049","low":"0.107651","high":"0.111845","ts":"1038862800"},{"volume":"4826695","open":"0.083884","close":"0.083884","value":"0.083884","low":"0.083884","high":"0.088078","ts":"1041800400"},{"volume":"5088443","open":"0.08668","close":"0.08668","value":"0.08668","low":"0.085282","high":"0.088078","ts":"1044219600"},{"volume":"23048184","open":"0.078291","close":"0.078291","value":"0.078291","low":"0.075495","high":"0.081088","ts":"1046638800"},{"volume":"26627022","open":"0.085282","close":"0.085282","value":"0.085282","low":"0.083884","high":"0.08668","ts":"1049403600"},{"volume":"33203030","open":"0.091713","close":"0.091713","value":"0.091713","low":"0.090594","high":"0.095068","ts":"1051822800"},{"volume":"10824120","open":"0.087379","close":"0.087379","value":"0.087379","low":"0.08668","high":"0.089476","ts":"1054587600"},{"volume":"5590223","open":"0.076194","close":"0.076194","value":"0.076194","low":"0.076194","high":"0.078291","ts":"1057006800"},{"volume":"44340504","open":"0.073398","close":"0.073398","value":"0.073398","low":"0.070952","high":"0.074796","ts":"1059944400"},{"volume":"3466457","open":"0.076194","close":"0.076194","value":"0.076194","low":"0.075495","high":"0.076893","ts":"1062363600"},{"volume":"45864184","open":"0.08668","close":"0.08668","value":"0.08668","low":"0.085282","high":"0.088078","ts":"1065128400"},{"volume":"65251064","open":"0.090874","close":"0.090874","value":"0.090874","low":"0.090175","high":"0.092272","ts":"1067893200"},{"volume":"20464384","open":"0.088078","close":"0.088078","value":"0.088078","low":"0.088078","high":"0.089476","ts":"1070312400"},{"volume":"94727480","open":"0.107651","close":"0.107651","value":"0.107651","low":"0.104855","high":"0.107651","ts":"1073250000"},{"volume":"0","open":"0.092272","close":"0.092272","value":"0.092272","low":"0.092272","high":"0.092272","ts":"1075669200"},{"volume":"4912066","open":"0.095068","close":"0.095068","value":"0.095068","low":"0.095068","high":"0.096466","ts":"1078088400"},{"volume":"112227152","open":"0.100661","close":"0.100661","value":"0.100661","low":"0.096466","high":"0.102059","ts":"1080853200"},{"volume":"5957731","open":"0.088078","close":"0.088078","value":"0.088078","low":"0.085981","high":"0.088777","ts":"1083618000"},{"volume":"9354710","open":"0.087379","close":"0.087379","value":"0.087379","low":"0.08668","high":"0.088777","ts":"1086037200"},{"volume":"7869563","open":"0.081088","close":"0.081088","value":"0.081088","low":"0.081088","high":"0.082486","ts":"1088974800"},{"volume":"20529160","open":"0.083185","close":"0.083185","value":"0.083185","low":"0.082486","high":"0.084583","ts":"1091394000"},{"volume":"5735733","open":"0.090874","close":"0.090874","value":"0.090874","low":"0.090175","high":"0.091573","ts":"1094158800"},{"volume":"14593937","open":"0.097864","close":"0.097864","value":"0.097864","low":"0.097165","high":"0.10136","ts":"1096578000"},{"volume":"10221666","open":"0.103457","close":"0.103457","value":"0.103457","low":"0.102758","high":"0.104156","ts":"1099342800"},{"volume":"14998612","open":"0.106952","close":"0.106952","value":"0.106952","low":"0.106253","high":"0.10835","ts":"1102280400"},{"volume":"15710230","open":"0.107651","close":"0.107651","value":"0.107651","low":"0.106952","high":"0.10835","ts":"1104699600"},{"volume":"14347065","open":"0.111845","close":"0.111845","value":"0.111845","low":"0.110447","high":"0.112544","ts":"1107464400"},{"volume":"25617316","open":"0.104855","close":"0.104855","value":"0.104855","low":"0.104156","high":"0.106952","ts":"1109883600"},{"volume":"11803129","open":"0.094369","close":"0.094369","value":"0.094369","low":"0.09367","high":"0.095068","ts":"1112302800"},{"volume":"10758260","open":"0.081088","close":"0.081088","value":"0.081088","low":"0.080389","high":"0.082486","ts":"1115067600"},{"volume":"6080812","open":"0.085282","close":"0.085282","value":"0.085282","low":"0.084583","high":"0.085981","ts":"1118005200"},{"volume":"4680309","open":"0.089476","close":"0.089476","value":"0.089476","low":"0.089476","high":"0.090874","ts":"1120424400"},{"volume":"23446610","open":"0.092971","close":"0.094369","value":"0.094369","low":"0.092272","high":"0.094369","ts":"1122843600"},{"volume":"25720172","open":"0.091573","close":"0.090874","value":"0.090874","low":"0.089476","high":"0.092272","ts":"1125608400"},{"volume":"52822112","open":"0.092971","close":"0.090874","value":"0.090874","low":"0.089476","high":"0.092971","ts":"1128373200"},{"volume":"5755077","open":"0.081787","close":"0.081787","value":"0.081787","low":"0.081088","high":"0.082486","ts":"1130792400"},{"volume":"18441710","open":"0.089476","close":"0.089476","value":"0.089476","low":"0.088777","high":"0.090874","ts":"1133730000"},{"volume":"14686676","open":"0.088777","close":"0.090175","value":"0.090175","low":"0.088078","high":"0.090175","ts":"1136149200"},{"volume":"6452610","open":"0.083884","close":"0.083884","value":"0.083884","low":"0.083884","high":"0.084583","ts":"1138914000"},{"volume":"11399859","open":"0.085981","close":"0.08668","value":"0.08668","low":"0.085981","high":"0.087379","ts":"1141333200"},{"volume":"11737467","open":"0.081787","close":"0.080389","value":"0.080389","low":"0.079689","high":"0.081787","ts":"1144098000"},{"volume":"10385317","open":"0.07899","close":"0.078291","value":"0.078291","low":"0.078291","high":"0.07899","ts":"1146517200"},{"volume":"41637404","open":"0.079689","close":"0.080389","value":"0.080389","low":"0.079689","high":"0.082486","ts":"1149454800"},{"volume":"55241160","open":"0.069903","close":"0.074097","value":"0.074097","low":"0.069204","high":"0.076544","ts":"1151874000"},{"volume":"2163554","open":"0.06501","close":"0.06501","value":"0.06501","low":"0.06466","high":"0.06501","ts":"1154638800"},{"volume":"68835040","open":"0.095767","close":"0.099961","value":"0.099961","low":"0.095767","high":"0.10136","ts":"1157058000"},{"volume":"30804468","open":"0.090874","close":"0.092272","value":"0.092272","low":"0.090874","high":"0.094369","ts":"1159822800"},{"volume":"0","open":"0.436052","close":"0.436052","value":"0.436052","low":"0.436052","high":"0.436052","ts":"1162760400"},{"volume":"5691025","open":"0.101934","close":"0.100801","value":"0.100801","low":"0.100801","high":"0.1025","ts":"1165179600"},{"volume":"46111884","open":"0.105332","close":"0.10873","value":"0.10873","low":"0.104765","high":"0.109862","ts":"1167944400"},{"volume":"22592884","open":"0.104765","close":"0.105332","value":"0.105332","low":"0.104199","high":"0.105898","ts":"1170363600"},{"volume":"18744550","open":"0.093439","close":"0.094006","value":"0.094006","low":"0.092307","high":"0.095705","ts":"1172782800"},{"volume":"8553207","open":"0.117224","close":"0.117224","value":"0.117224","low":"0.116091","high":"0.118357","ts":"1175547600"},{"volume":"16140852","open":"0.105898","close":"0.103066","value":"0.103066","low":"0.1025","high":"0.106464","ts":"1178053200"},{"volume":"2194764","open":"0.109296","close":"0.108163","value":"0.108163","low":"0.108163","high":"0.109862","ts":"1180904400"},{"volume":"7545159","open":"0.109296","close":"0.109296","value":"0.109296","low":"0.109296","high":"0.110995","ts":"1183323600"},{"volume":"3597513","open":"0.107031","close":"0.105898","value":"0.105898","low":"0.104765","high":"0.107031","ts":"1186088400"},{"volume":"8439381","open":"0.094006","close":"0.094006","value":"0.094006","low":"0.092873","high":"0.094572","ts":"1188853200"},{"volume":"7689569","open":"0.092307","close":"0.092307","value":"0.092307","low":"0.09174","high":"0.092873","ts":"1191272400"},{"volume":"4732491","open":"0.086644","close":"0.085511","value":"0.085511","low":"0.085511","high":"0.086644","ts":"1194210000"},{"volume":"5397365","open":"0.078716","close":"0.078149","value":"0.078149","low":"0.077583","high":"0.078716","ts":"1196629200"},{"volume":"5702361","open":"0.07645","close":"0.075318","value":"0.075318","low":"0.074751","high":"0.07645","ts":"1199221200"},{"volume":"10732609","open":"0.054931","close":"0.056063","value":"0.056063","low":"0.054648","high":"0.056347","ts":"1202072400"},{"volume":"1815108","open":"0.052666","close":"0.052666","value":"0.052666","low":"0.052099","high":"0.052666","ts":"1204491600"},{"volume":"3531718","open":"0.058045","close":"0.058612","value":"0.058612","low":"0.057762","high":"0.058895","ts":"1207256400"},{"volume":"3300146","open":"0.061726","close":"0.061726","value":"0.061726","low":"0.061443","high":"0.062293","ts":"1209675600"},{"volume":"3243498","open":"0.060028","close":"0.060594","value":"0.060594","low":"0.059744","high":"0.060877","ts":"1212440400"},{"volume":"2396070","open":"0.052099","close":"0.0504","value":"0.0504","low":"0.049834","high":"0.052382","ts":"1214859600"},{"volume":"12318511","open":"0.058329","close":"0.058612","value":"0.058612","low":"0.057762","high":"0.059178","ts":"1217797200"},{"volume":"1431391","open":"0.057196","close":"0.05663","value":"0.05663","low":"0.056347","high":"0.057196","ts":"1220216400"},{"volume":"1893935","open":"0.045304","close":"0.045587","value":"0.045587","low":"0.044737","high":"0.04587","ts":"1222981200"},{"volume":"2650881","open":"0.045021","close":"0.045021","value":"0.045021","low":"0.044171","high":"0.045587","ts":"1225746000"},{"volume":"1115623","open":"0.034261","close":"0.034827","value":"0.034827","low":"0.033978","high":"0.03511","ts":"1228165200"},{"volume":"6458636","open":"0.045587","close":"0.044454","value":"0.044454","low":"0.043888","high":"0.04587","ts":"1231102800"},{"volume":"672397","open":"0.042189","close":"0.042472","value":"0.042472","low":"0.042189","high":"0.042755","ts":"1233522000"},{"volume":"2198826","open":"0.045587","close":"0.045587","value":"0.045587","low":"0.044737","high":"0.04587","ts":"1235941200"},{"volume":"17193682","open":"0.0504","close":"0.050117","value":"0.050117","low":"0.049834","high":"0.050967","ts":"1238706000"},{"volume":"22773388","open":"0.05578","close":"0.05578","value":"0.05578","low":"0.055497","high":"0.056347","ts":"1241125200"},{"volume":"55486032","open":"0.062293","close":"0.063142","value":"0.063142","low":"0.061726","high":"0.064275","ts":"1243890000"},{"volume":"9643620","open":"0.066666","close":"0.066666","value":"0.066666","low":"0.065238","high":"0.067619","ts":"1246827600"},{"volume":"20618996","open":"0.068571","close":"0.069047","value":"0.069047","low":"0.068095","high":"0.069523","ts":"1249246800"},{"volume":"7899234","open":"0.069047","close":"0.068095","value":"0.068095","low":"0.068095","high":"0.069047","ts":"1252011600"},{"volume":"31248356","open":"0.07238","close":"0.071428","value":"0.071428","low":"0.070952","high":"0.072857","ts":"1254430800"},{"volume":"38846432","open":"0.073333","close":"0.07","value":"0.07","low":"0.069047","high":"0.073333","ts":"1257195600"},{"volume":"80030352","open":"0.078095","close":"0.082857","value":"0.082857","low":"0.077619","high":"0.082857","ts":"1259614800"},{"volume":"201068560","open":"0.123809","close":"0.124761","value":"0.124761","low":"0.12","high":"0.125714","ts":"1262552400"},{"volume":"33979364","open":"0.12","close":"0.121904","value":"0.121904","low":"0.12","high":"0.122857","ts":"1264971600"},{"volume":"32261816","open":"0.109047","close":"0.109047","value":"0.109047","low":"0.107619","high":"0.109523","ts":"1267390800"},{"volume":"102928640","open":"0.118571","close":"0.118571","value":"0.118571","low":"0.116666","high":"0.12","ts":"1270155600"},{"volume":"49124608","open":"0.129523","close":"0.129523","value":"0.129523","low":"0.127619","high":"0.134285","ts":"1272920400"},{"volume":"32457936","open":"0.115238","close":"0.115238","value":"0.115238","low":"0.110952","high":"0.115714","ts":"1275339600"},{"volume":"8187081","open":"0.121904","close":"0.121904","value":"0.121904","low":"0.120952","high":"0.123809","ts":"1278277200"},{"volume":"27189980","open":"0.121904","close":"0.121904","value":"0.121904","low":"0.119047","high":"0.122857","ts":"1280696400"},{"volume":"47436584","open":"0.13619","close":"0.13619","value":"0.13619","low":"0.134285","high":"0.138095","ts":"1283461200"},{"volume":"63805392","open":"0.149523","close":"0.149523","value":"0.149523","low":"0.148571","high":"0.153333","ts":"1285880400"},{"volume":"23471868","open":"0.15","close":"0.15","value":"0.15","low":"0.148571","high":"0.153333","ts":"1288645200"},{"volume":"59183228","open":"0.147142","close":"0.147142","value":"0.147142","low":"0.144761","high":"0.149523","ts":"1291582800"},{"volume":"61433168","open":"0.189047","close":"0.189047","value":"0.189047","low":"0.177142","high":"0.189523","ts":"1294002000"},{"volume":"9723084","open":"0.174761","close":"0.174761","value":"0.174761","low":"0.17238","high":"0.17619","ts":"1296766800"},{"volume":"15810900","open":"0.169523","close":"0.169523","value":"0.169523","low":"0.167142","high":"0.173809","ts":"1299186000"},{"volume":"13296675","open":"0.17619","close":"0.17619","value":"0.17619","low":"0.173333","high":"0.17619","ts":"1301605200"},{"volume":"37527356","open":"0.200952","close":"0.200952","value":"0.200952","low":"0.199047","high":"0.20238","ts":"1304370000"},{"volume":"140227568","open":"0.235238","close":"0.235238","value":"0.235238","low":"0.231428","high":"0.237142","ts":"1307307600"},{"volume":"25315268","open":"0.268571","close":"0.268571","value":"0.268571","low":"0.267619","high":"0.271428","ts":"1309726800"},{"volume":"28632848","open":"0.250476","close":"0.250476","value":"0.250476","low":"0.247619","high":"0.257142","ts":"1312146000"},{"volume":"45822232","open":"0.197142","close":"0.197142","value":"0.197142","low":"0.195714","high":"0.2","ts":"1314910800"},{"volume":"19406540","open":"0.224761","close":"0.224761","value":"0.224761","low":"0.221904","high":"0.22619","ts":"1317675600"},{"volume":"21457820","open":"0.208095","close":"0.208095","value":"0.208095","low":"0.203809","high":"0.214285","ts":"1320094800"},{"volume":"27499332","open":"0.218095","close":"0.218095","value":"0.218095","low":"0.211904","high":"0.22","ts":"1323032400"},{"volume":"16283820","open":"0.210952","close":"0.210952","value":"0.210952","low":"0.208571","high":"0.21238","ts":"1325451600"},{"volume":"60713164","open":"0.231428","close":"0.231428","value":"0.231428","low":"0.225238","high":"0.233809","ts":"1328216400"},{"volume":"14718879","open":"0.234285","close":"0.234285","value":"0.234285","low":"0.228571","high":"0.235238","ts":"1330635600"},{"volume":"15797859","open":"0.223809","close":"0.223809","value":"0.223809","low":"0.223809","high":"0.228571","ts":"1333400400"},{"volume":"0","open":"0.205238","close":"0.205238","value":"0.205238","low":"0.205238","high":"0.205238","ts":"1335819600"},{"volume":"13139238","open":"0.19","close":"0.19","value":"0.19","low":"0.185714","high":"0.19","ts":"1338757200"},{"volume":"14304612","open":"0.20238","close":"0.20238","value":"0.20238","low":"0.201904","high":"0.205714","ts":"1341176400"},{"volume":"3479868","open":"0.204761","close":"0.204761","value":"0.204761","low":"0.201904","high":"0.204761","ts":"1343941200"},{"volume":"23589468","open":"0.212857","close":"0.212857","value":"0.212857","low":"0.21238","high":"0.216666","ts":"1346706000"},{"volume":"12236217","open":"0.224285","close":"0.224285","value":"0.224285","low":"0.223809","high":"0.22619","ts":"1349125200"},{"volume":"11544414","open":"0.222857","close":"0.222857","value":"0.222857","low":"0.220952","high":"0.224761","ts":"1352062800"},{"volume":"78717824","open":"0.229523","close":"0.229523","value":"0.229523","low":"0.228571","high":"0.23238","ts":"1354482000"},{"volume":"21026208","open":"0.243809","close":"0.243809","value":"0.243809","low":"0.242857","high":"0.247619","ts":"1357246800"},{"volume":"29235004","open":"0.248571","close":"0.248571","value":"0.248571","low":"0.24","high":"0.249523","ts":"1359666000"},{"volume":"20855876","open":"0.241904","close":"0.241904","value":"0.241904","low":"0.240952","high":"0.244761","ts":"1362085200"},{"volume":"20062540","open":"0.239047","close":"0.239047","value":"0.239047","low":"0.23619","high":"0.24","ts":"1364850000"},{"volume":"21436590","open":"0.255238","close":"0.255238","value":"0.255238","low":"0.251428","high":"0.257142","ts":"1367787600"},{"volume":"24139710","open":"0.287619","close":"0.287619","value":"0.287619","low":"0.286666","high":"0.309523","ts":"1370206800"},{"volume":"10985541","open":"0.307619","close":"0.307619","value":"0.307619","low":"0.307619","high":"0.326666","ts":"1372626000"},{"volume":"12428304","open":"0.366666","close":"0.366666","value":"0.366666","low":"0.36","high":"0.370476","ts":"1375390800"},{"volume":"7342566","open":"0.313333","close":"0.305714","value":"0.305714","low":"0.3","high":"0.319047","ts":"1378155600"},{"volume":"6016500","open":"0.406666","close":"0.401904","value":"0.401904","low":"0.401904","high":"0.406666","ts":"1380574800"},{"volume":"4679472","open":"0.406666","close":"0.407619","value":"0.407619","low":"0.401904","high":"0.409523","ts":"1383512400"},{"volume":"4174695","open":"0.400952","close":"0.400952","value":"0.400952","low":"0.399047","high":"0.406666","ts":"1385931600"},{"volume":"2592975","open":"0.384761","close":"0.39238","value":"0.39238","low":"0.383809","high":"0.39238","ts":"1388696400"},{"volume":"3176187","open":"0.357142","close":"0.36","value":"0.36","low":"0.354285","high":"0.36","ts":"1391461200"},{"volume":"1132908","open":"0.391428","close":"0.388571","value":"0.388571","low":"0.385714","high":"0.391428","ts":"1393880400"},{"volume":"104338160","open":"0.340476","close":"0.333333","value":"0.333333","low":"0.324761","high":"0.340476","ts":"1396299600"},{"volume":"1155462","open":"0.359523","close":"0.359047","value":"0.359047","low":"0.358571","high":"0.361904","ts":"1399237200"},{"volume":"1609902","open":"0.350476","close":"0.349523","value":"0.349523","low":"0.349047","high":"0.351904","ts":"1401656400"},{"volume":"865662","open":"0.373809","close":"0.369523","value":"0.369523","low":"0.369523","high":"0.375238","ts":"1404421200"},{"volume":"570654","open":"0.369523","close":"0.369523","value":"0.369523","low":"0.367619","high":"0.370476","ts":"1406840400"},{"volume":"1705116","open":"0.336666","close":"0.338095","value":"0.338095","low":"0.335714","high":"0.339523","ts":"1409605200"},{"volume":"0","open":"0.324761","close":"0.324761","value":"0.324761","low":"0.324761","high":"0.324761","ts":"1412542800"},{"volume":"4028178","open":"0.35238","close":"0.35238","value":"0.35238","low":"0.351904","high":"0.356666","ts":"1414962000"},{"volume":"21042840","open":"0.355238","close":"0.355238","value":"0.355238","low":"0.355238","high":"0.355238","ts":"1417381200"},{"volume":"1296225","open":"0.35238","close":"0.351428","value":"0.351428","low":"0.350476","high":"0.353333","ts":"1420146000"},{"volume":"9552081","open":"0.441428","close":"0.422857","value":"0.422857","low":"0.42238","high":"0.44238","ts":"1422910800"},{"volume":"3118542","open":"0.46","close":"0.457619","value":"0.457619","low":"0.455238","high":"0.460476","ts":"1425330000"},{"volume":"5716620","open":"0.440476","close":"0.443333","value":"0.443333","low":"0.43619","high":"0.445714","ts":"1428267600"},{"volume":"4928133","open":"0.509523","close":"0.504761","value":"0.504761","low":"0.504761","high":"0.516666","ts":"1430686800"},{"volume":"3700788","open":"0.509523","close":"0.497619","value":"0.497619","low":"0.495238","high":"0.514285","ts":"1433106000"},{"volume":"1376214","open":"0.523809","close":"0.514285","value":"0.514285","low":"0.514285","high":"0.523809","ts":"1435870800"},{"volume":"2393643","open":"0.511904","close":"0.50238","value":"0.50238","low":"0.50238","high":"0.511904","ts":"1438635600"},{"volume":"3292779","open":"0.471428","close":"0.464761","value":"0.464761","low":"0.46238","high":"0.472857","ts":"1441054800"},{"volume":"7305963","open":"0.460952","close":"0.467142","value":"0.467142","low":"0.460952","high":"0.469523","ts":"1443992400"},{"volume":"4603893","open":"0.55","close":"0.55238","value":"0.55238","low":"0.545238","high":"0.554761","ts":"1446411600"},{"volume":"3336375","open":"0.514285","close":"0.510476","value":"0.510476","low":"0.5","high":"0.517142","ts":"1449176400"},{"volume":"0","open":"0.498095","close":"0.498095","value":"0.498095","low":"0.498095","high":"0.498095","ts":"1451595600"},{"volume":"5837433","open":"0.487142","close":"0.481904","value":"0.481904","low":"0.481428","high":"0.49238","ts":"1454360400"},{"volume":"10386663","open":"0.460952","close":"0.460952","value":"0.460952","low":"0.457619","high":"0.46238","ts":"1456779600"},{"volume":"9013641","open":"0.500476","close":"0.512857","value":"0.512857","low":"0.500476","high":"0.512857","ts":"1459717200"},{"volume":"2580753","open":"0.464285","close":"0.459523","value":"0.459523","low":"0.458571","high":"0.467619","ts":"1462136400"},{"volume":"15544116","open":"0.418571","close":"0.433333","value":"0.433333","low":"0.418571","high":"0.434761","ts":"1464901200"},{"volume":"5653074","open":"0.366666","close":"0.37","value":"0.37","low":"0.366666","high":"0.371428","ts":"1467320400"},{"volume":"7305375","open":"0.377619","close":"0.375238","value":"0.375238","low":"0.370952","high":"0.378095","ts":"1470085200"},{"volume":"2528820","open":"0.40238","close":"0.408571","value":"0.408571","low":"0.400952","high":"0.410476","ts":"1473022800"},{"volume":"1092084","open":"0.390476","close":"0.39238","value":"0.39238","low":"0.39","high":"0.394285","ts":"1475442000"},{"volume":"4822818","open":"0.410476","close":"0.4","value":"0.4","low":"0.394761","high":"0.416666","ts":"1478206800"},{"volume":"3491376","open":"0.420476","close":"0.420476","value":"0.420476","low":"0.419523","high":"0.427619","ts":"1480626000"},{"volume":"12815481","open":"0.437619","close":"0.449047","value":"0.449047","low":"0.432857","high":"0.451428","ts":"1483390800"},{"volume":"6365583","open":"0.52","close":"0.517619","value":"0.517619","low":"0.512857","high":"0.523333","ts":"1486328400"},{"volume":"3177972","open":"0.497619","close":"0.498571","value":"0.498571","low":"0.497619","high":"0.500476","ts":"1488747600"},{"volume":"3446856","open":"0.511428","close":"0.507619","value":"0.507619","low":"0.507619","high":"0.511428","ts":"1491166800"},{"volume":"0","open":"0.505238","close":"0.505238","value":"0.505238","low":"0.505238","high":"0.505238","ts":"1493586000"},{"volume":"4663071","open":"0.55","close":"0.551904","value":"0.551904","low":"0.549523","high":"0.553333","ts":"1496350800"},{"volume":"30217068","open":"0.640952","close":"0.667142","value":"0.667142","low":"0.640952","high":"0.671428","ts":"1499115600"},{"volume":"12684840","open":"0.664285","close":"0.640476","value":"0.640476","low":"0.639047","high":"0.668571","ts":"1501534800"},{"volume":"0","open":"0.597142","close":"0.597142","value":"0.597142","low":"0.597142","high":"0.597142","ts":"1504472400"},{"volume":"16605855","open":"0.567619","close":"0.592857","value":"0.592857","low":"0.561904","high":"0.592857","ts":"1506891600"},{"volume":"27903414","open":"0.628095","close":"0.65619","value":"0.65619","low":"0.623333","high":"0.66238","ts":"1509656400"},{"volume":"9481269","open":"0.58","close":"0.562857","value":"0.562857","low":"0.557142","high":"0.590476","ts":"1512075600"},{"volume":"14841267","open":"0.613333","close":"0.636666","value":"0.636666","low":"0.613333","high":"0.642857","ts":"1514840400"},{"volume":"14394450","open":"0.711904","close":"0.703809","value":"0.703809","low":"0.694761","high":"0.711904","ts":"1517778000"},{"volume":"6243741","open":"0.738095","close":"0.744761","value":"0.744761","low":"0.734285","high":"0.747142","ts":"1520197200"},{"volume":"4959801","open":"0.792857","close":"0.790476","value":"0.790476","low":"0.78619","high":"0.801904","ts":"1522616400"},{"volume":"18469416","open":"0.583809","close":"0.595238","value":"0.595238","low":"0.58","high":"0.609523","ts":"1525381200"},{"volume":"9272487","open":"0.550952","close":"0.554285","value":"0.554285","low":"0.543333","high":"0.557142","ts":"1527800400"},{"volume":"26400822","open":"0.561904","close":"0.565238","value":"0.565238","low":"0.554761","high":"0.574761","ts":"1530565200"},{"volume":"14175273","open":"0.539523","close":"0.546666","value":"0.546666","low":"0.533333","high":"0.549523","ts":"1533502800"},{"volume":"7648053","open":"0.530952","close":"0.551428","value":"0.551428","low":"0.530952","high":"0.552857","ts":"1535922000"},{"volume":"9437232","open":"0.477142","close":"0.470952","value":"0.470952","low":"0.47","high":"0.479523","ts":"1538341200"},{"volume":"9083865","open":"0.438095","close":"0.440476","value":"0.440476","low":"0.433809","high":"0.447142","ts":"1541106000"},{"volume":"7943166","open":"0.399523","close":"0.39","value":"0.39","low":"0.389523","high":"0.403333","ts":"1543870800"},{"volume":"0","open":"0.35619","close":"0.35619","value":"0.35619","low":"0.35619","high":"0.35619","ts":"1546290000"},{"volume":"8241282","open":"0.41","close":"0.409523","value":"0.409523","low":"0.403809","high":"0.41238","ts":"1549227600"},{"volume":"5184165","open":"0.446666","close":"0.443809","value":"0.443809","low":"0.439047","high":"0.45","ts":"1551646800"},{"volume":"9175572","open":"0.437142","close":"0.445238","value":"0.445238","low":"0.435238","high":"0.453809","ts":"1554066000"},{"volume":"12660186","open":"0.385714","close":"0.376666","value":"0.376666","low":"0.352857","high":"0.386666","ts":"1556830800"},{"volume":"0","open":"0.409523","close":"0.409523","value":"0.409523","low":"0.409523","high":"0.409523","ts":"1559595600"},{"volume":"6696543","open":"0.438571","close":"0.437142","value":"0.437142","low":"0.436666","high":"0.444761","ts":"1562014800"},{"volume":"2530500","open":"0.428571","close":"0.424285","value":"0.424285","low":"0.417619","high":"0.438095","ts":"1564952400"},{"volume":"7246554","open":"0.41238","close":"0.414761","value":"0.414761","low":"0.407142","high":"0.416666","ts":"1567371600"},{"volume":"6460188","open":"0.454285","close":"0.455238","value":"0.455238","low":"0.453809","high":"0.459047","ts":"1570136400"},{"volume":"6817335","open":"0.486666","close":"0.492857","value":"0.492857","low":"0.486666","high":"0.494285","ts":"1572555600"},{"volume":"13484016","open":"0.587142","close":"0.591904","value":"0.591904","low":"0.583333","high":"0.60238","ts":"1575320400"},{"volume":"8150814","open":"0.635714","close":"0.622857","value":"0.622857","low":"0.615238","high":"0.635714","ts":"1578258000"},{"volume":"6486711","open":"0.670476","close":"0.671428","value":"0.671428","low":"0.666666","high":"0.674285","ts":"1580677200"},{"volume":"20861244","open":"0.660833","close":"0.653333","value":"0.653333","low":"0.648333","high":"0.669166","ts":"1583096400"},{"volume":"30704916","open":"0.554166","close":"0.566666","value":"0.566666","low":"0.55","high":"0.566666","ts":"1585861200"},{"volume":"34766244","open":"0.519166","close":"0.515833","value":"0.515833","low":"0.511666","high":"0.520833","ts":"1588539600"},{"volume":"28753896","open":"0.541666","close":"0.550833","value":"0.550833","low":"0.541666","high":"0.555","ts":"1590958800"},{"volume":"44991420","open":"0.614166","close":"0.615833","value":"0.615833","low":"0.609166","high":"0.629166","ts":"1593723600"},{"volume":"32284200","open":"0.625","close":"0.5825","value":"0.5825","low":"0.571666","high":"0.626666","ts":"1596488400"},{"volume":"19994892","open":"0.5575","close":"0.556666","value":"0.556666","low":"0.550833","high":"0.561666","ts":"1598907600"},{"volume":"45039372","open":"0.608333","close":"0.609166","value":"0.609166","low":"0.606666","high":"0.619166","ts":"1601845200"},{"volume":"81561432","open":"0.6775","close":"0.703333","value":"0.703333","low":"0.669166","high":"0.704166","ts":"1604264400"},{"volume":"12844836","open":"0.888333","close":"0.893333","value":"0.893333","low":"0.8875","high":"0.899166","ts":"1607029200"},{"volume":"35634516","open":"1.21","close":"1.2","value":"1.2","low":"1.18","high":"1.22","ts":"1609707600"},{"volume":"42629256","open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1612126800"},{"volume":"39873192","open":"1.35","close":"1.35","value":"1.35","low":"1.33","high":"1.37","ts":"1614546000"},{"volume":"37353108","open":"1.38","close":"1.39","value":"1.39","low":"1.37","high":"1.41","ts":"1617310800"},{"volume":"33336708","open":"1.37","close":"1.38","value":"1.38","low":"1.36","high":"1.4","ts":"1620075600"},{"volume":"13104636","open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.34","ts":"1622754000"},{"volume":"11693184","open":"1.29","close":"1.27","value":"1.27","low":"1.27","high":"1.3","ts":"1625173200"},{"volume":"11697408","open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1627938000"},{"volume":"11483004","open":"1.6","close":"1.57","value":"1.57","low":"1.57","high":"1.61","ts":"1630875600"},{"volume":"9433416","open":"1.7","close":"1.67","value":"1.67","low":"1.67","high":"1.72","ts":"1633294800"},{"volume":"14682012","open":"1.95","close":"1.97","value":"1.97","low":"1.93","high":"1.99","ts":"1635714000"},{"volume":"19900464","open":"2.48","close":"2.49","value":"2.49","low":"2.47","high":"2.54","ts":"1638478800"},{"volume":"39060816","open":"3.05","close":"3.02","value":"3.02","low":"2.97","high":"3.06","ts":"1641243600"},{"volume":"26009904","open":"2.68","close":"2.64","value":"2.64","low":"2.58","high":"2.73","ts":"1643662800"},{"volume":"41058936","open":"3.04","close":"3.08","value":"3.08","low":"3.02","high":"3.14","ts":"1646082000"},{"volume":"45237000","open":"3.62","close":"3.78","value":"3.78","low":"3.59","high":"3.82","ts":"1649019600"},{"volume":"28348020","open":"3.89","close":"3.86","value":"3.86","low":"3.85","high":"3.93","ts":"1651698000"},{"volume":"36163752","open":"5.1","close":"5.05","value":"5.05","low":"5","high":"5.15","ts":"1654462800"},{"volume":"13437552","open":"4.78","close":"4.59","value":"4.59","low":"4.59","high":"4.81","ts":"1656882000"},{"volume":"40509372","open":"4.97","close":"5.03","value":"5.03","low":"4.97","high":"5.15","ts":"1659301200"},{"volume":"28465668","open":"4.52","close":"4.61","value":"4.61","low":"4.52","high":"4.63","ts":"1662066000"},{"volume":"98226336","open":"5.06","close":"5.5","value":"5.5","low":"5.05","high":"5.5","ts":"1664830800"},{"volume":"53286324","open":"5.82","close":"5.95","value":"5.95","low":"5.8","high":"6","ts":"1667250000"},{"volume":"54426192","open":"7.71","close":"7.52","value":"7.52","low":"7.52","high":"7.97","ts":"1670187600"},{"volume":"36132288","open":"7.67","close":"7.63","value":"7.63","low":"7.63","high":"7.82","ts":"1672606800"},{"volume":"21635916","open":"6.26","close":"6.48","value":"6.48","low":"6.22","high":"6.54","ts":"1675371600"},{"volume":"31804764","open":"7.33","close":"7.22","value":"7.22","low":"7.16","high":"7.42","ts":"1678050000"},{"volume":"19141668","open":"5.98","close":"5.93","value":"5.93","low":"5.83","high":"6.05","ts":"1680469200"},{"volume":"21971352","open":"5.47","close":"5.13","value":"5.13","low":"5.12","high":"5.57","ts":"1682974800"},{"volume":"31137864","open":"5.67","close":"5.86","value":"5.86","low":"5.67","high":"5.86","ts":"1685912400"},{"volume":"36420120","open":"6.09","close":"6.38","value":"6.38","low":"6.08","high":"6.38","ts":"1688331600"},{"volume":"34980996","open":"7.24","close":"7.39","value":"7.39","low":"7.15","high":"7.41","ts":"1691096400"},{"volume":"42342504","open":"6.74","close":"6.73","value":"6.73","low":"6.59","high":"6.75","ts":"1693515600"},{"volume":"49182012","open":"8.63","close":"8.32","value":"8.32","low":"8.24","high":"8.63","ts":"1696280400"},{"volume":"20526144","open":"7.57","close":"7.32","value":"7.32","low":"7.3","high":"7.62","ts":"1699218000"},{"volume":"15148092","open":"7.29","close":"7.28","value":"7.28","low":"7.13","high":"7.52","ts":"1701637200"},{"volume":"24274224","open":"8.4","close":"8.13","value":"8.13","low":"8.13","high":"8.4","ts":"1704142800"},{"volume":"13708728","open":"7.79","close":"7.83","value":"7.83","low":"7.75","high":"7.95","ts":"1707080400"},{"volume":"32333052","open":"9.02","close":"8.67","value":"8.67","low":"8.67","high":"9.08","ts":"1709499600"},{"volume":"19333368","open":"8.51","close":"8.42","value":"8.42","low":"8.29","high":"8.57","ts":"1711918800"},{"volume":"44634672","open":"10","close":"10","value":"10","low":"9.88","high":"10.13","ts":"1714683600"},{"volume":"40650900","open":"9.9","close":"10.32","value":"10.32","low":"9.9","high":"10.5","ts":"1717448400"},{"volume":"34007820","open":"10.79","close":"11.37","value":"11.37","low":"10.75","high":"11.44","ts":"1719867600"},{"volume":"21526372","open":"9.56","close":"9.82","value":"9.82","low":"9.56","high":"10.25","ts":"1722805200"},{"volume":"19316664","open":"9.1","close":"8.96","value":"8.96","low":"8.94","high":"9.35","ts":"1725224400"},{"volume":"14934698","open":"9.23","close":"8.94","value":"8.94","low":"8.82","high":"9.35","ts":"1727730000"},{"volume":"38555632","open":"8.34","close":"8.46","value":"8.46","low":"8.3","high":"8.94","ts":"1730408400"},{"volume":"14476489","open":"9.84","close":"9.89","value":"9.89","low":"9.65","high":"9.98","ts":"1733086800"},{"volume":"19374452","open":"12.9","close":"12.48","value":"12.48","low":"12.45","high":"12.9","ts":"1735765200"},{"volume":"21295324","open":"11.54","close":"11.56","value":"11.56","low":"11.24","high":"11.77","ts":"1738530000"},{"volume":"27330308","open":"13.05","close":"12.72","value":"12.72","low":"12.7","high":"13.12","ts":"1740949200"},{"volume":"17449792","open":"11.17","close":"10.87","value":"10.87","low":"10.85","high":"11.19","ts":"1743541200"},{"volume":"12192707","open":"9.61","close":"9.87","value":"9.87","low":"9.61","high":"9.9","ts":"1746133200"},{"volume":"13851261","open":"9.05","close":"9.04","value":"9.04","low":"8.96","high":"9.46","ts":"1748811600"},{"volume":"50742","open":"9.18","close":"9.3","value":"9.3","low":"9.12","high":"9.4","ts":"1751317200"},{"volume":"365826","open":"9.52","close":"10.12","value":"10.12","low":"9.52","high":"10.19","ts":"1753995600"},{"volume":"92383","open":"10.58","close":"10.43","value":"10.43","low":"10.41","high":"10.63","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AKSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4856444171758839295","uid":null,"queryText":"AKSA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"0,9300","hideAbsoluteDelta":false,"relativeDelta":"%8,68","direction":"positive","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"0,8200","hideAbsoluteDelta":false,"relativeDelta":"%7,57","direction":"positive","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"2,33","hideAbsoluteDelta":false,"relativeDelta":"%25","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"−14,22","hideAbsoluteDelta":false,"relativeDelta":"−%54,96","direction":"negative","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"2,77","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"0,4800","hideAbsoluteDelta":false,"relativeDelta":"%4,3","direction":"positive","tsFormatted":"28 Mar"}},"currencyFrom":"AKSA","currencyTo":"TRY","price":"11,65","bankId":"0"},{"value":{"weekValue":[237.85,242.84,243.29,245.4,245.29,251.1,256.05,254.11,255.4,256.2,255.97,255.09,254.13,253.25,252.21,251.54,251.73,252.24,253.68,253.23,253.21,256.94],"halfYearValue":[217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,233.33,224.91,232.27,234.35,238.97,256.94],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.21652,0.31306,0.34375,0.33714,1.64,5.86,7.26,20.05,23.9,27.87,41.63,134.39,195.61,229.99,256.94],"monthValue":[229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35,226.78,230.02,234.06,236.76,238.14,238.97,237.85,245.29,256.09,254.53,252.24,256.94],"yearValue":[226.37,229.04,233.49,225.07,239.6,247.86,242.19,229.94,236.89,238.14,215.3,203.06,199.66,197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94],"dayValue":[252.24,253.14,253.12,253.99,253.26,253.58,253.97,253.3,252.88,252.55,252.91,253.08,253.73,253.5,253.53,253.62,254.35,255.75,256.23,256.85,256.11,256.94],"quarterValue":[201.1,212.41,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,233.33,230.88,224.91,229.3,232.27,239.71,234.35,234.06,238.97,256.09,256.94]},"updatedTime":{"timezone":"МСК","ts":"1758830400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,70","hideAbsoluteDelta":false,"relativeDelta":"%1,86","direction":"positive","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%8,03","direction":"positive","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"27,64","hideAbsoluteDelta":false,"relativeDelta":"%12,05","direction":"positive","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"30,57","hideAbsoluteDelta":false,"relativeDelta":"%13,5","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"256,81","hideAbsoluteDelta":false,"relativeDelta":"%200.086,97","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"55,84","hideAbsoluteDelta":false,"relativeDelta":"%27,77","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"39,06","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12520","priceDelta":"+4.7","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"256,94","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[176.28,177.15,176.38,175.78,176.5,175.46,175.5,183.08,183.33,179.57,179.97,179.19,178.15,178.34,178.07,176.38,177.15,176.88,177.85,178.62,176.38,177.68],"halfYearValue":[109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,181.57,174.97,174.28,170.76,170.21,177.68],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.23975,0.40475,0.3875,0.29575,0.46125,0.5745,2.93,6.07,4.29,15.33,15.76,45.51,140.2,106.38,177.68],"monthValue":[181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76,177.33,177.09,177.79,177.78,174.83,170.21,176.28,176.5,183.61,178.45,176.88,177.68],"yearValue":[123.51,134.8,141.2,146.8,140.25,130.67,140.12,118.51,131.08,114.01,117.52,94.32,102.54,116.62,134.81,141.96,153.28,172.39,178.26,174.97,170.76,177.68],"dayValue":[176.88,175.24,176.27,177.44,177.67,177.77,178.2,179.26,179.93,179.58,179.71,178.65,178.35,177.98,176.69,175.9,176.95,177.29,177.21,177.12,176.94,177.68],"quarterValue":[157.75,157.24,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,181.57,181.98,174.97,181.7,174.28,171.65,170.76,177.79,170.21,183.61,177.68]},"updatedTime":{"timezone":"МСК","ts":"1758830400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"−4,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"54,17","hideAbsoluteDelta":false,"relativeDelta":"%43,86","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"177,64","hideAbsoluteDelta":false,"relativeDelta":"%433.054,59","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"19,93","hideAbsoluteDelta":false,"relativeDelta":"%12,63","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"68,04","hideAbsoluteDelta":false,"relativeDelta":"%62,06","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12526","priceDelta":"+0.8","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,68","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[252.35,253.23,253.42,254.97,255.13,254.2,253.39,252.39,252.41,252.84,254.05,253.69,251.46,249.61,250.56,249.02,248.59,247.77,246.6,246.06,244.91,246.57],"halfYearValue":[156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,202.98,200.62,213.66,239.98,249.85,246.57],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.3,14.07,22.51,28.81,32.27,38.46,55.35,55.68,52.83,119.93,109.08,130.17,160.81,199.61,169.58,246.57],"monthValue":[207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98,239.55,240.72,241.28,251.85,251.41,249.85,252.35,255.13,252.88,252.33,247.77,246.57],"yearValue":[163.83,163.18,168.34,180.49,172.98,189.9,196.75,193.76,185.41,168.68,166.3,152.65,153.86,155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57],"dayValue":[247.77,242.88,243.73,246.62,246.73,246.27,246.43,246.94,246.74,246.69,246.47,245.87,246.43,245.86,244.99,245.45,246.15,246.69,247.07,246.1,246.28,246.57],"quarterValue":[178.38,179.76,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,202.98,204.29,200.62,207.96,213.66,232.68,239.98,241.28,249.85,252.88,246.57]},"updatedTime":{"timezone":"МСК","ts":"1758830400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"−5,78","hideAbsoluteDelta":false,"relativeDelta":"−%2,29","direction":"negative","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"38,61","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"82,74","hideAbsoluteDelta":false,"relativeDelta":"%50,5","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"244,07","hideAbsoluteDelta":false,"relativeDelta":"%9.766,23","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"68,19","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"90,56","hideAbsoluteDelta":false,"relativeDelta":"%58,05","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12522","priceDelta":"-1.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"246,57","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[508.43,513.69,511.88,511.43,518,514.53,513.87,514.53,513.95,511.75,510.37,510.43,508.77,508.7,509.37,507.52,509.68,509.98,509.69,508.06,507.23,506.96],"halfYearValue":[378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,520.69,504.15,506.92,498.45,509.91,506.96],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,21.19,48.06,30.68,26.61,26.54,28.42,27.93,30.25,36.35,55.09,92.74,166.5,296.37,408.59,408.33,506.96],"monthValue":[501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45,500.21,501.2,509.85,515.45,509.15,509.91,508.43,518,514.37,509.62,509.98,506.96],"yearValue":[432.11,416.32,431.97,426.73,431.14,437.1,422.49,434.57,408.95,388.53,387.79,359.8,374.05,438.85,457.38,474.96,492.02,509.96,527.72,504.15,498.45,506.96],"dayValue":[509.98,507.54,506.13,507.98,509.21,508.73,509.23,508.82,508.58,508.73,508.6,507.9,507.74,507.97,507.65,506.54,507.05,507.24,507.57,506.64,506.39,506.96],"quarterValue":[495.88,490.97,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,520.69,517.14,504.15,501.93,506.92,507.98,498.45,509.85,509.91,514.37,506.96]},"updatedTime":{"timezone":"МСК","ts":"1758830400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"5,03","hideAbsoluteDelta":false,"relativeDelta":"%1","direction":"positive","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"74,85","hideAbsoluteDelta":false,"relativeDelta":"%17,32","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"506,86","hideAbsoluteDelta":false,"relativeDelta":"%506.860","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"11,08","hideAbsoluteDelta":false,"relativeDelta":"%2,23","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"128,14","hideAbsoluteDelta":false,"relativeDelta":"%33,83","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12525","priceDelta":"-3.02","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"506,96","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[416.71,424.79,423.85,424,425.87,440.92,440.71,433.72,433.49,437.56,433.24,434.98,425.68,437.41,438.24,438.26,442.57,442.77,429,428.86,421.9,423.23],"halfYearValue":[263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,339.34,320.04,333.97,347.04,425.59,423.23],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15,91.44,224.12,255.46,131.49,235.6,227.87,479.85,278.44,327.59,423.23],"monthValue":[351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04,347.79,368.8,396,410.24,421.55,425.59,416.71,425.87,434,425.83,442.77,423.23],"yearValue":[257.02,217.8,259.4,311.18,351.38,436.15,394.59,397.06,336.46,284.78,235.73,239.34,250.79,298.1,356.92,325.35,300.71,329.55,308.68,320.04,347.04,423.23],"dayValue":[442.77,427.01,427.45,430.4,429.11,427.83,427.4,428.01,429.41,429.09,429.18,428.88,428.95,426.94,422.46,421.98,423.6,425.71,426.02,424.95,424.9,423.23],"quarterValue":[323.8,315.65,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,339.34,335.15,320.04,351.77,333.97,338.56,347.04,396,425.59,434,423.23]},"updatedTime":{"timezone":"МСК","ts":"1758830400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,54","hideAbsoluteDelta":false,"relativeDelta":"−%4,41","direction":"negative","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"6,52","hideAbsoluteDelta":false,"relativeDelta":"%1,56","direction":"positive","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"71,46","hideAbsoluteDelta":false,"relativeDelta":"%20,31","direction":"positive","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"166,21","hideAbsoluteDelta":false,"relativeDelta":"%64,67","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"421,64","hideAbsoluteDelta":false,"relativeDelta":"%26.473,62","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"99,43","hideAbsoluteDelta":false,"relativeDelta":"%30,71","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"159,74","hideAbsoluteDelta":false,"relativeDelta":"%60,62","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12527","priceDelta":"-19.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"423,23","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"25.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"24 Eyl"},"weekDelta":{"absoluteDelta":"0,9300","hideAbsoluteDelta":false,"relativeDelta":"%8,68","direction":"positive","tsFormatted":"18 Eyl"},"monthDelta":{"absoluteDelta":"0,8200","hideAbsoluteDelta":false,"relativeDelta":"%7,57","direction":"positive","tsFormatted":"26 Ağu"},"yearDelta":{"absoluteDelta":"2,33","hideAbsoluteDelta":false,"relativeDelta":"%25","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"−14,22","hideAbsoluteDelta":false,"relativeDelta":"−%54,96","direction":"negative","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"2,77","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"0,4800","hideAbsoluteDelta":false,"relativeDelta":"%4,3","direction":"positive","tsFormatted":"28 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1758813300000,"updateTimeFormatted":"25 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"256,94 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[237.85,242.84,243.29,245.4,245.29,251.1,256.05,254.11,255.4,256.2,255.97,255.09,254.13,253.25,252.21,251.54,251.73,252.24,253.68,253.23,253.21,256.94],"halfYearValue":[217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,233.33,224.91,232.27,234.35,238.97,256.94],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.21652,0.31306,0.34375,0.33714,1.64,5.86,7.26,20.05,23.9,27.87,41.63,134.39,195.61,229.99,256.94],"monthValue":[229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35,226.78,230.02,234.06,236.76,238.14,238.97,237.85,245.29,256.09,254.53,252.24,256.94],"yearValue":[226.37,229.04,233.49,225.07,239.6,247.86,242.19,229.94,236.89,238.14,215.3,203.06,199.66,197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94],"dayValue":[252.24,253.14,253.12,253.99,253.26,253.58,253.97,253.3,252.88,252.55,252.91,253.08,253.73,253.5,253.53,253.62,254.35,255.75,256.23,256.85,256.11,256.94],"quarterValue":[201.1,212.41,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,233.33,230.88,224.91,229.3,232.27,239.71,234.35,234.06,238.97,256.09,256.94]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,70","hideAbsoluteDelta":false,"relativeDelta":"%1,86","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%8,03","direction":"positive","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"27,64","hideAbsoluteDelta":false,"relativeDelta":"%12,05","direction":"positive","tsFormatted":"25 Eyl"},"yearDelta":{"absoluteDelta":"30,57","hideAbsoluteDelta":false,"relativeDelta":"%13,5","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"256,81","hideAbsoluteDelta":false,"relativeDelta":"%200.086,97","direction":"positive","tsFormatted":"25 Eyl"},"quarterDelta":{"absoluteDelta":"55,84","hideAbsoluteDelta":false,"relativeDelta":"%27,77","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"39,06","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"25 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,68 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[176.28,177.15,176.38,175.78,176.5,175.46,175.5,183.08,183.33,179.57,179.97,179.19,178.15,178.34,178.07,176.38,177.15,176.88,177.85,178.62,176.38,177.68],"halfYearValue":[109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,181.57,174.97,174.28,170.76,170.21,177.68],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.23975,0.40475,0.3875,0.29575,0.46125,0.5745,2.93,6.07,4.29,15.33,15.76,45.51,140.2,106.38,177.68],"monthValue":[181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76,177.33,177.09,177.79,177.78,174.83,170.21,176.28,176.5,183.61,178.45,176.88,177.68],"yearValue":[123.51,134.8,141.2,146.8,140.25,130.67,140.12,118.51,131.08,114.01,117.52,94.32,102.54,116.62,134.81,141.96,153.28,172.39,178.26,174.97,170.76,177.68],"dayValue":[176.88,175.24,176.27,177.44,177.67,177.77,178.2,179.26,179.93,179.58,179.71,178.65,178.35,177.98,176.69,175.9,176.95,177.29,177.21,177.12,176.94,177.68],"quarterValue":[157.75,157.24,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,181.57,181.98,174.97,181.7,174.28,171.65,170.76,177.79,170.21,183.61,177.68]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"−4,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"25 Eyl"},"yearDelta":{"absoluteDelta":"54,17","hideAbsoluteDelta":false,"relativeDelta":"%43,86","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"177,64","hideAbsoluteDelta":false,"relativeDelta":"%433.054,59","direction":"positive","tsFormatted":"25 Eyl"},"quarterDelta":{"absoluteDelta":"19,93","hideAbsoluteDelta":false,"relativeDelta":"%12,63","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"68,04","hideAbsoluteDelta":false,"relativeDelta":"%62,06","direction":"positive","tsFormatted":"25 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"246,57 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[252.35,253.23,253.42,254.97,255.13,254.2,253.39,252.39,252.41,252.84,254.05,253.69,251.46,249.61,250.56,249.02,248.59,247.77,246.6,246.06,244.91,246.57],"halfYearValue":[156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,202.98,200.62,213.66,239.98,249.85,246.57],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.3,14.07,22.51,28.81,32.27,38.46,55.35,55.68,52.83,119.93,109.08,130.17,160.81,199.61,169.58,246.57],"monthValue":[207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98,239.55,240.72,241.28,251.85,251.41,249.85,252.35,255.13,252.88,252.33,247.77,246.57],"yearValue":[163.83,163.18,168.34,180.49,172.98,189.9,196.75,193.76,185.41,168.68,166.3,152.65,153.86,155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57],"dayValue":[247.77,242.88,243.73,246.62,246.73,246.27,246.43,246.94,246.74,246.69,246.47,245.87,246.43,245.86,244.99,245.45,246.15,246.69,247.07,246.1,246.28,246.57],"quarterValue":[178.38,179.76,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,202.98,204.29,200.62,207.96,213.66,232.68,239.98,241.28,249.85,252.88,246.57]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−5,78","hideAbsoluteDelta":false,"relativeDelta":"−%2,29","direction":"negative","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"38,61","hideAbsoluteDelta":false,"relativeDelta":"%18,57","direction":"positive","tsFormatted":"25 Eyl"},"yearDelta":{"absoluteDelta":"82,74","hideAbsoluteDelta":false,"relativeDelta":"%50,5","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"244,07","hideAbsoluteDelta":false,"relativeDelta":"%9.766,23","direction":"positive","tsFormatted":"25 Eyl"},"quarterDelta":{"absoluteDelta":"68,19","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"90,56","hideAbsoluteDelta":false,"relativeDelta":"%58,05","direction":"positive","tsFormatted":"25 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"506,96 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[508.43,513.69,511.88,511.43,518,514.53,513.87,514.53,513.95,511.75,510.37,510.43,508.77,508.7,509.37,507.52,509.68,509.98,509.69,508.06,507.23,506.96],"halfYearValue":[378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,520.69,504.15,506.92,498.45,509.91,506.96],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,21.19,48.06,30.68,26.61,26.54,28.42,27.93,30.25,36.35,55.09,92.74,166.5,296.37,408.59,408.33,506.96],"monthValue":[501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45,500.21,501.2,509.85,515.45,509.15,509.91,508.43,518,514.37,509.62,509.98,506.96],"yearValue":[432.11,416.32,431.97,426.73,431.14,437.1,422.49,434.57,408.95,388.53,387.79,359.8,374.05,438.85,457.38,474.96,492.02,509.96,527.72,504.15,498.45,506.96],"dayValue":[509.98,507.54,506.13,507.98,509.21,508.73,509.23,508.82,508.58,508.73,508.6,507.9,507.74,507.97,507.65,506.54,507.05,507.24,507.57,506.64,506.39,506.96],"quarterValue":[495.88,490.97,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,520.69,517.14,504.15,501.93,506.92,507.98,498.45,509.85,509.91,514.37,506.96]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"5,03","hideAbsoluteDelta":false,"relativeDelta":"%1","direction":"positive","tsFormatted":"25 Eyl"},"yearDelta":{"absoluteDelta":"74,85","hideAbsoluteDelta":false,"relativeDelta":"%17,32","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"506,86","hideAbsoluteDelta":false,"relativeDelta":"%506.860","direction":"positive","tsFormatted":"25 Eyl"},"quarterDelta":{"absoluteDelta":"11,08","hideAbsoluteDelta":false,"relativeDelta":"%2,23","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"128,14","hideAbsoluteDelta":false,"relativeDelta":"%33,83","direction":"positive","tsFormatted":"25 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"423,23 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[416.71,424.79,423.85,424,425.87,440.92,440.71,433.72,433.49,437.56,433.24,434.98,425.68,437.41,438.24,438.26,442.57,442.77,429,428.86,421.9,423.23],"halfYearValue":[263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,339.34,320.04,333.97,347.04,425.59,423.23],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15,91.44,224.12,255.46,131.49,235.6,227.87,479.85,278.44,327.59,423.23],"monthValue":[351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04,347.79,368.8,396,410.24,421.55,425.59,416.71,425.87,434,425.83,442.77,423.23],"yearValue":[257.02,217.8,259.4,311.18,351.38,436.15,394.59,397.06,336.46,284.78,235.73,239.34,250.79,298.1,356.92,325.35,300.71,329.55,308.68,320.04,347.04,423.23],"dayValue":[442.77,427.01,427.45,430.4,429.11,427.83,427.4,428.01,429.41,429.09,429.18,428.88,428.95,426.94,422.46,421.98,423.6,425.71,426.02,424.95,424.9,423.23],"quarterValue":[323.8,315.65,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,339.34,335.15,320.04,351.77,333.97,338.56,347.04,396,425.59,434,423.23]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,54","hideAbsoluteDelta":false,"relativeDelta":"−%4,41","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"6,52","hideAbsoluteDelta":false,"relativeDelta":"%1,56","direction":"positive","tsFormatted":"25 Eyl"},"monthDelta":{"absoluteDelta":"71,46","hideAbsoluteDelta":false,"relativeDelta":"%20,31","direction":"positive","tsFormatted":"25 Eyl"},"yearDelta":{"absoluteDelta":"166,21","hideAbsoluteDelta":false,"relativeDelta":"%64,67","direction":"positive","tsFormatted":"25 Eyl"},"allTimeDelta":{"absoluteDelta":"421,64","hideAbsoluteDelta":false,"relativeDelta":"%26.473,62","direction":"positive","tsFormatted":"25 Eyl"},"quarterDelta":{"absoluteDelta":"99,43","hideAbsoluteDelta":false,"relativeDelta":"%30,71","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"159,74","hideAbsoluteDelta":false,"relativeDelta":"%60,62","direction":"positive","tsFormatted":"25 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8412","subtitle":null,"chartStat":{"dayHigh":"11,84","dayLow":"11,49","open":"11,75","prevClose":"11,66","volume":"272.346","yearHigh":"13,35","yearLow":"8,05"},"fromNameFull":"Aksa Akrilik Kimya Sanayii A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AKSA.svg","title":"AKSA"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AKSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4856444171758839295","uid":null,"queryText":"AKSA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8l0pw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8l0p4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://kojenturk.org/uploads/dokumanlar/Aksa%20Tanitim%20Metni.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akkok.com.tr/sektorler/aksa/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://textile.global/aksa-akrilik-kimya-sanayii-a-s/?size=16&stub=1"],"title":"Aksa Akrilik Kimya Sanayii A.S. şirketi ne yapar?","markdown":"**Aksa Akrilik Kimya Sanayii A.Ş. şirketi**, **akrilik elyaf üretimi** ve tedariki ile uğraşan bir firmadır [```1```](https://kojenturk.org/uploads/dokumanlar/Aksa%20Tanitim%20Metni.pdf)[```2```](https://akkok.com.tr/sektorler/aksa/).\n\n**Faaliyet alanları**:\n- Halı, döşemelik, süveter, çorap gibi çeşitli tekstil ürünleri [```2```](https://akkok.com.tr/sektorler/aksa/)[```3```](https://textile.global/aksa-akrilik-kimya-sanayii-a-s/);\n- El örgüsü ipliği [```3```](https://textile.global/aksa-akrilik-kimya-sanayii-a-s/);\n- Kadife, battaniye, tente ve endüstriyel filtreler [```2```](https://akkok.com.tr/sektorler/aksa/)[```3```](https://textile.global/aksa-akrilik-kimya-sanayii-a-s/);\n- Outdoor elyaf üretimi [```2```](https://akkok.com.tr/sektorler/aksa/)[```3```](https://textile.global/aksa-akrilik-kimya-sanayii-a-s/).\n\nŞirket, **5 kıtada 50'den fazla ülkeye ihracat** yapmakta olup, 1.200'den fazla çalışanı ile 502 bin metrekarelik alanda faaliyet göstermektedir [```1```](https://kojenturk.org/uploads/dokumanlar/Aksa%20Tanitim%20Metni.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://aksa.com/tr/i-81?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/aksa-hisse/?size=16&stub=1"],"title":"AKSA hisseleri hangi borsada işlem görüyor?","markdown":"**AKSA hisseleri** **Borsa İstanbul**'da işlem görmektedir [```2```](https://aksa.com/tr/i-81)[```4```](https://www.getmidas.com/canli-borsa/aksa-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansallar.com/aksa-akrilik-analiz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aksa.com/ca/docs/B5AD89AB24384DABA7F4639D203434/CC3B0F1CFEC54906A1E1496B284188D1.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr/tr/download/article-file/748555?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansaktuel.com/aksa-akrilik-aksa-teknik-ve-temel-analizi/?size=16&stub=1"],"title":"Aksa Akrilik Kimya Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Aksa Akrilik Kimya Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Temel Analiz**: Şirketin aktif büyüklüğü, özsermaye, satışlar, FAVÖK ve dönem kârı gibi temel finansal verilerinin önceki dönemlerle karşılaştırılması [```1```](https://www.finansallar.com/aksa-akrilik-analiz/). Bu analizde ayrıca finansal borçlar, likidite oranları ve borçluluk durumu da değerlendirilir [```1```](https://www.finansallar.com/aksa-akrilik-analiz/)[```3```](https://aksa.com/ca/docs/B5AD89AB24384DABA7F4639D203434/CC3B0F1CFEC54906A1E1496B284188D1.pdf).\n\n2. **Kâr Dağıtım Politikası**: Şirketin kâr dağıtım politikasının finansal performans üzerindeki etkisinin incelenmesi [```2```](https://dergipark.org.tr/tr/download/article-file/748555). Bu, aktif kârlılık ve öz sermaye kârlılık oranları ile temettü/VÖK oranları arasındaki korelasyon ve regresyon analizleri ile yapılır [```2```](https://dergipark.org.tr/tr/download/article-file/748555).\n\n3. **Teknik Analiz**: Hisse fiyatının, gram altın fiyatı gibi diğer finansal araçlarla karşılaştırılması ve teknik göstergelerin (RSI, MACD, ADX vb.) incelenmesi [```4```](https://finansaktuel.com/aksa-akrilik-aksa-teknik-ve-temel-analizi/).\n\nBu analizler, şirketin mevcut durumunu ve gelecekteki potansiyelini daha iyi anlamak için birlikte kullanılabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsamatik.com.tr/aksa-akrilik-aksa-hisse-yorum-ve-hedef-fiyat-2024-haber-163453?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com/blog/ekonomi-gundemi/aksa-hisse-hedef-fiyat-2024-2025-2026-ve-2030?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net/ekonomi/aksa-akrilik-aksa-hisse-hedef-fiyatlari-2025-4-araci-kurumun-tahminleri?size=16&stub=1"],"title":"Aksa Akrilik Kimya Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Aksa Akrilik Kimya Sanayii A.Ş. (AKSA) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin karlılığı ve satış gelirleri, hisse fiyatını doğrudan etkiler [```3```](https://www.borsamatik.com.tr/aksa-akrilik-aksa-hisse-yorum-ve-hedef-fiyat-2024-haber-163453).\n2. **Sektörel Gelişmeler**: Akrilik elyaf talebindeki küresel gelişmeler ve sektördeki rekabet durumu [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/aksa-hisse-hedef-fiyat-2024-2025-2026-ve-2030)[```3```](https://www.borsamatik.com.tr/aksa-akrilik-aksa-hisse-yorum-ve-hedef-fiyat-2024-haber-163453).\n3. **Yatırımcı Beklentileri**: Aracı kurumların hisse için belirlediği hedef fiyatlar ve tavsiyeler, yatırımcı beklentilerini şekillendirir [```2```](https://blog.r10.net/ekonomi/aksa-akrilik-aksa-hisse-hedef-fiyatlari-2025-4-araci-kurumun-tahminleri)[```3```](https://www.borsamatik.com.tr/aksa-akrilik-aksa-hisse-yorum-ve-hedef-fiyat-2024-haber-163453).\n4. **Bedelsiz Sermaye Artırımları**: Şirketin yaptığı bedelsiz sermaye artırımları, hisse senedinin değerini artırabilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/aksa-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n5. **Temettü Politikası**: Aksa Akrilik'in düzenli temettü ödemeleri, yatırımcılar için önemli bir getiri kaynağıdır [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/aksa-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net/ekonomi/aksa-akrilik-aksa-hisse-hedef-fiyatlari-2025-4-araci-kurumun-tahminleri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/hisse/aksa-akrilik-aksa-hisse-yorumlari-ve-gelecek-beklentileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st/stocks/tr/consumer-durables/ibse-aksa/aksa-akrilik-kimya-sanayii-shares/valuation?size=16&stub=1"],"title":"Aksa Akrilik Kimya Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Aksa Akrilik Kimya Sanayii A.Ş. (AKSA) hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:\n\n1. **Hedef Fiyat Analizleri**: Aracı kurumlar tarafından yapılan hedef fiyat tahminleri, hissenin adil değerine dair bir fikir verir [```1```](https://blog.r10.net/ekonomi/aksa-akrilik-aksa-hisse-hedef-fiyatlari-2025-4-araci-kurumun-tahminleri). Örneğin, 2025 yılı için belirlenen hedef fiyatlar 11,20 TL ile 16,10 TL arasında değişmektedir [```1```](https://blog.r10.net/ekonomi/aksa-akrilik-aksa-hisse-hedef-fiyatlari-2025-4-araci-kurumun-tahminleri).\n2. **Finansal Performans**: Şirketin net kâr ve satış gelirleri gibi finansal verileri, hissenin değerini etkiler [```2```](https://borsauzmani.co/hisse/aksa-akrilik-aksa-hisse-yorumlari-ve-gelecek-beklentileri). Ayrıca, Aksa Akrilik'in düzenli temettü ödeme politikası ve döviz bazlı gelirlerinin olması, adil değeri olumlu yönde etkileyebilir [```2```](https://borsauzmani.co/hisse/aksa-akrilik-aksa-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Piyasa Çarpanları**: Fiyat/Kazanç (F/K) oranı gibi piyasa çarpanları, hissenin göreceli değerini analiz etmede kullanılır [```5```](https://simplywall.st/stocks/tr/consumer-durables/ibse-aksa/aksa-akrilik-kimya-sanayii-shares/valuation). Ancak, bu yöntem tek başına yeterli değildir ve diğer faktörlerle birlikte değerlendirilmelidir.\n\nYatırım kararı almadan önce, bir yatırım danışmanından destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com/aksa-hisse-yorumu-aksa-akrilik-kimya-sanayi-as/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/haberler/aksa-akrilik-aksa-hisse-yorumlari-ve-gelecek-beklentileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr/media/eyip5kfk/yky-aksa_akrilik-08072021.pdf?size=16&stub=1"],"title":"Aksa Akrilik Kimya Sanayii A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Aksa Akrilik Kimya Sanayii A.Ş. (AKSA) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Yüksek Borç Oranı**: Şirketin yüksek borç oranı, finansal sürdürülebilirlik açısından bir endişe kaynağı olabilir [```1```](https://realborsa.com/aksa-hisse-yorumu-aksa-akrilik-kimya-sanayi-as/).\n2. **Hammadde Fiyatlarındaki Dalgalanmalar**: Petrokimya bazlı hammadde fiyatlarındaki değişimler, şirketin maliyetlerini ve karlılığını etkileyebilir [```2```](https://borsauzmani.co/haberler/aksa-akrilik-aksa-hisse-yorumlari-ve-gelecek-beklentileri)[```4```](https://www.ykyatirim.com.tr/media/eyip5kfk/yky-aksa_akrilik-08072021.pdf).\n3. **Rekabet Baskısı**: Düşük maliyetli ülkelerden gelen yoğun rekabet, şirketin kar marjları üzerinde baskı oluşturabilir [```1```](https://realborsa.com/aksa-hisse-yorumu-aksa-akrilik-kimya-sanayi-as/)[```4```](https://www.ykyatirim.com.tr/media/eyip5kfk/yky-aksa_akrilik-08072021.pdf).\n4. **Küresel Ekonomik Koşullar**: Küresel ekonomik belirsizlikler ve talep daralması, şirketin performansını olumsuz etkileyebilir [```4```](https://www.ykyatirim.com.tr/media/eyip5kfk/yky-aksa_akrilik-08072021.pdf).\n5. **Döviz Kurları**: Şirketin gelirlerinin büyük kısmının döviz bazlı olması, döviz kurlarındaki ani değişimlere karşı risk oluşturur [```2```](https://borsauzmani.co/haberler/aksa-akrilik-aksa-hisse-yorumlari-ve-gelecek-beklentileri).\n\nYatırım yapmadan önce, yatırımcıların kendi due diligence süreçlerini tamamlamaları ve profesyonel bir finansal danışmana başvurmaları önerilir [```1```](https://realborsa.com/aksa-hisse-yorumu-aksa-akrilik-kimya-sanayi-as/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AKSA","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1758839349821164-11581796365254107912-balancer-l7leveler-kubr-yp-vla-178-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8l0pw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8l0p5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"384231_0","totalSources":56,"url":"/gundem/business/aselsan-bist-te-ilk-1-trilyon-tl-piyasa-degerine-ulasan-sirket-3842310?content_parameters=ChU1MTgwMzMyOTYyNDY0NjkzMDA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019980ab3457f3f8efbd71aa8dcd57//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68d52898bd5927d59e62a2cd.jpg"}},"logAttrs":{"id":"384231_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/aselsan-1-trilyon-liralik-piyasa-degeriyle-borsa-istanbulun-zirvesinde-2339910","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/aselsan-piyasa-degeri-1-trilyon-lirayi-asan-ilk-sirket-oldu_ID1618405/","https://www.bolgegundem.com.tr/son-dakika-aselsan-borsa-istanbulda-rekor-kirdi-1-trilyon-lirayi-asan-ilk-sirket-3194660h.htm","https://www.milliyet.com.tr/uzmanpara/piyasa-degeri-1-trilyon-lirayi-asan-ilk-sirket-oldu-7452500","https://www.milliyet.com.tr/ekonomi/aselsan-bist-100-endeksinde-piyasa-degeri-1-trilyon-lirayi-asan-ilk-sirket-oldu-7452628","https://www.sabah.com.tr/ekonomi/aselsan-bist-100-endeksinde-piyasa-degeri-1-trilyon-lirayi-asan-ilk-sirket-oldu-7431545","https://www.trthaber.com/haber/ekonomi/aselsan-bist-100-endeksinde-piyasa-degeri-1-trilyon-lirayi-asan-ilk-sirket-oldu-920896.html","https://www.takvim.com.tr/ekonomi/2025/09/25/bist-100de-ilk-aselsan-tarihe-gecti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"ASELSAN, 1 trilyon liralık piyasa değeriyle Borsa İstanbulun zirvesinde","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/aselsan-1-trilyon-liralik-piyasa-degeriyle-borsa-istanbulun-zirvesinde-2339910","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.bolgegundem.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"380996_0","totalSources":24,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3809960?content_parameters=ChU4OTA5Mzg5MTUyODc2OTMyNDEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019980c4848445a6dc151dd33344c2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/25/thumbs-b-c-9d887eb17e154f9e7d454468-ct80_cover.jpg"}},"logAttrs":{"id":"380996_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-girisi-olan-bist-hisseleri-haber-174176","https://www.dunya.com/ekonomi/yabanci-yatirimci-hissede-alim-yapti-haberi-795624","https://www.paraanaliz.com/2025/borsa/eylulde-borsaya-yabanci-ilgisi-gayrimenkul-ve-teknoloji-one-cikti-g-122355/","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-193/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-174149","https://www.kocaelibarisgazetesi.com/ekonomi/o-hisseler-yabanci-yatirimciyi-cekiyor-h138838","https://www.haberekspres.com.tr/yabanci-orani-surekli-artan-5-hisse-24-eylul-2025","https://www.bloomberght.com/yabancilar-uc-hafta-sonra-hisse-senedinde-alima-gecti-3757939"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Yabancı girişi olan BIST hisseleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-girisi-olan-bist-hisseleri-haber-174176","faviconSources":["https://www.borsamatik.com.tr","https://www.dunya.com","https://www.paraanaliz.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"384299_0","totalSources":5,"url":"/gundem/business/borsadaki-3-sirketin-temettu-tarihi-geldi-3842990?content_parameters=ChU5NTI1OTg2NDQwNTA0MzYzMzg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001997fee2e5c4f4da732bb34c303d6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/temettue5-sermayee8.jpg"}},"logAttrs":{"id":"384299_0","hasSummarization":false,"urls":["https://rotaborsa.com/yarin-temettu-veren-bir-hissenin-fiyatinda-duzeltme-yapilacak-54/","https://rotaborsa.com/yarin-3-sirket-temettu-dagitacak-10/","https://www.superhaber.com/borsadaki-3-sirketin-temettu-tarihi-geldi-1-lot-bile-olsa-yatirimcilarin-hesabina-geciyor-haber-551793","https://paratic.com/gelecek-haftanin-temettuleri-30-eylulde-bes-sirketten-odeme/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Yarın temettü veren bir hissenin fiyatında düzeltme yapılacak","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yarin-temettu-veren-bir-hissenin-fiyatinda-duzeltme-yapilacak-54/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.superhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"382769_0","totalSources":19,"url":"/gundem/politics/chp-deki-kriz-sonrasi-borsada-sert-dusus-3827690?content_parameters=ChYxNTM3MDExMTI0Mjg1MjUxOTE2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001997f32979143eddbbaebd2815fcf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media-cdn.t24.com.tr/media/library/2025/09/1758775471603-chpkongreborsaaaa.jpg"}},"logAttrs":{"id":"382769_0","hasSummarization":false,"urls":["https://t24.com.tr/haber/chp-den-istanbul-kongresi-iddiasi-borsada-yuzde-3-luk-spekulasyon-oldu-yargi-eliyle-silkelemeyi-gorduk,1263438","https://www.gercekhaberci.com/chpden-istanbul-kongresi-iddiasi-borsada-yuzde-3luk-spekulasyon-oldu-yargi-eliyle-silkelemeyi-gorduk/242955","https://www.trhaber.com/ekonomi/gune-yukselisle-baslamisti-mahkemenin-chp-kurultay-karari-sonrasi-borsa-istanbul-da-sert-dusus-h937684.html","https://www.ekonomim.com/gundem/chpli-zeybekten-istanbul-kongresi-iddiasi-borsada-yuzde-3luk-spekulasyon-oldu-yargi-eliyle-silkelemeyi-gorduk-haberi-845124","https://www.karar.com/ekonomi-haberleri/chp-istanbul-il-kongresi-krizi-borsaya-yansidi-borsa-istanbulda-yuzde-1994032"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"CHP'den \"İstanbul Kongresi\" iddiası: Borsada yüzde 3'lük spekülasyon oldu, yargı eliyle silkelemeyi gördük","textAs":"h3","size":"s"},"badge":{"url":"https://t24.com.tr/haber/chp-den-istanbul-kongresi-iddiasi-borsada-yuzde-3-luk-spekulasyon-oldu-yargi-eliyle-silkelemeyi-gorduk,1263438","faviconSources":["https://t24.com.tr","https://www.gercekhaberci.com","https://www.trhaber.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"382318_0","totalSources":10,"url":"/gundem/business/borsalar-haftaya-yukselisle-merhaba-dedi-teknolojide-yukselis-saglikta-dusus-3823180?content_parameters=ChU2MzcxMTQ1ODIzNDYzNzY5MDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199775424d2c229439f2e2d7a3b49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/23/1866925/1866925.jpg/?v=1758640562"}},"logAttrs":{"id":"382318_0","hasSummarization":false,"urls":["https://www.trhaber.com/ekonomi/borsada-alarm-zilleri-fed-baskani-asiri-degerli-dedi-endeksler-sarsildi-h937742.html","https://www.borsaningundemi.com/haber/abd-borsalarinda-rekorlarin-bedeli-ne-olacak-1866925","https://www.bloomberght.com/fed-aciklamalari-sonrasi-hisselerde-zayif-gorunum-3757889","https://www.yenicaggazetesi.com.tr/borsalar-haftaya-yukselisle-merhaba-dedi-teknolojide-yukselis-saglikta-dusus-956546h.htm","https://www.paraanaliz.com/2025/borsa/financial-times-hisseler-doping-almis-atlet-gibi-g-122141/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Borsada alarm zilleri: Fed başkanı 'Aşırı değerli' dedi, endeksler sarsıldı! - TRHaber","textAs":"h3","size":"s"},"badge":{"url":"https://www.trhaber.com/ekonomi/borsada-alarm-zilleri-fed-baskani-asiri-degerli-dedi-endeksler-sarsildi-h937742.html","faviconSources":["https://www.trhaber.com","https://www.borsaningundemi.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"381742_0","totalSources":6,"url":"/gundem/business/yatirimcilar-borsaya-donuyor-3817420?content_parameters=ChU5OTUxNjg1OTY1NzA3ODQzMDQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199754723bb31f0d4a79831c356c8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/23/yatirimcilar-borsaya-donuyor-iste-3-yilda-en-cok-temettu-veren-10-hisse-17586091757246.jpg"}},"logAttrs":{"id":"381742_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/yatirimcilar-borsaya-donuyor-iste-3-yilda-en-cok-temettu-veren-10-hisse-1147887","https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcisina-en-cok-temettu-odeyen-10-sirket-galeri-844810","https://www.dunya.com/ekonomi/yatirimci-borsaya-donuyor-iste-en-cok-temettu-veren-10-hisse-haberi-795252","https://www.odatv.com/ekonomi/yatirimci-ilgisi-patladi-borsada-temettu-ruzgari-esiyor-120116181","https://ekonomi.haber7.com/ekonomi/haber/3565670-yatirimcilar-istahla-aliyor-borsa-istanbul-sahlandi-iste-en-yuksek-temettu-veren-kar-payi-sirketler"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yatırımcılar borsaya dönüyor! İşte 3 yılda en çok temettü veren 10 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/yatirimcilar-borsaya-donuyor-iste-3-yilda-en-cok-temettu-veren-10-hisse-1147887","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com","https://www.dunya.com"],"textParts":[{"text":"23 Eylül"}],"divider":false},"hasVideo":false},{"id":"384372_0","totalSources":13,"url":"/gundem/business/yabanci-yatirimcilar-gecen-hafta-585-milyon-dolarlik-hisse-ve-tahvil-aldi-3843720?content_parameters=ChU4NTA0OTM0NTA5Mzk0ODg4NzgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019980da8e12001e3081da2bff1069//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/23/borsa-istanbuldan-5-hisseye-kredili-islem-yasagi-5bep_cover.jpg"}},"logAttrs":{"id":"384372_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/yabanci-yatirimcidan-586-milyon-dolarlik-alim-haberi-845231","https://www.haberekspres.com.tr/yabanci-yatirimcidan-borsaya-407-milyon-dolarlik-donus","https://12punto.com.tr/ekonomi/yabanci-yatirimcilarin-turkiyedeki-varlik-alimlari-artti-99370","https://www.sabah.com.tr/ekonomi/yurt-disinda-yerlesiklerin-hisse-satislari-belli-oldu-7431589","https://haberglobal.com.tr/ekonomi/yabancilar-hisse-ve-tahvil-aldi-480751","https://www.patronlardunyasi.com/yurt-disinda-yerlesikler-407-6-milyon-dolarlik-hisse-senedi-aldi","https://www.haberler.com/ekonomi/yurt-disinda-yerlesik-kisilerden-407-6-milyon-dolarlik-hisse-senedi-alimi-19086005-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcıdan 586 milyon dolarlık alım","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/yabanci-yatirimcidan-586-milyon-dolarlik-alim-haberi-845231","faviconSources":["https://www.ekonomim.com","https://www.haberekspres.com.tr","https://12punto.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8l0pw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8l0p6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8l0pw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}