Akın Tekstil A.Ş., teknik iplik ve kumaş üretimi ile her nevi mensucat imalatı yapmaktadır 1.
Ayrıca, şirket hazır giyim koleksiyonları üretmekte ve uluslararası ihracat gerçekleştirmektedir 23.
3 kaynak
ATEKS hisseleri hangi borsada işlem görüyor?
ATEKS hisseleri, İstanbul Borsası'nda işlem görmektedir13.
2 kaynak
Akin Tekstil A.S.'nın finansal göstergeleri nasıl analiz edilir?
Akın Tekstil A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu incelenerek finansal yapısı ve performansı değerlendirilebilir 1.
Rasyolar ve Oranlar: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi finansal rasyolar hesaplanarak şirketin mali durumu analiz edilebilir 13.
Hisse Performansı: Hisse senedinin geçmiş performansı, sektördeki talep artışı ve ekonomik iyileşme ile paralellik gösterip göstermediği değerlendirilmelidir 2.
Yatırımcı Yorumları ve Analist Tavsiyeleri: Uzman görüşleri ve analist tavsiyeleri, şirketin gelecekteki büyüme potansiyeli ve yatırım fırsatları hakkında fikir verebilir 23.
Ayrıca, teknik analiz araçları kullanarak hisse senedinin fiyat hareketleri ve trendler de incelenebilir 5.
Şirketin Mali Durumu: ATEKS'in satış gelirleri, esas faaliyet karı ve defter değeri gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 2.
Piyasa Koşulları: Konsolidasyon süreçleri ve piyasadaki genel trendler, hisse fiyatının yatay seyir izlemesine veya güçlü kırılmalar yaşamasına neden olabilir 2.
Teknik Analiz Göstergeleri: CCI, RSI, EMA gibi teknik analiz araçları, hisse fiyatının aşırı alım veya aşırı satım koşullarını ve trend dönüşlerini belirlemek için kullanılır 14.
Sektörel Gelişmeler: Tekstil sektöründeki genel gelişmeler ve küresel ekonomik durum, ATEKS hisselerinin değerini etkileyebilir.
Yatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olacaktır 2.
3 kaynak
Akin Tekstil A.S. hisselerinin adil değeri nasıl belirlenir?
Akın Tekstil A.Ş. (ATEKS) hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
Piyasa Değeri / Defter Değeri (PD/DD): ATEKS hissesinin piyasa değerinin, özsermaye değerine bölünmesiyle elde edilir 5.
Fiyat / Kazanç (F/K) Oranı: Şirketin son dönem kârına göre hisse fiyatının değerlendirilmesiyle hesaplanır 2.
Arındırma Hesaplaması: Hisseyi elinizde bulundurduğunuz tarihler ve pay sayısı dikkate alınarak yapılır 1.
Ayrıca, Katılım Endeksi kriterlerine uygunluk da hissenin değerini etkileyebilir; ATEKS hissesi güncel olarak bu endekste yer almamaktadır 1.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"jtpc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DATEKS%26ncrnd%3D98588","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9557355561779868768","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779868775727971-16756252183188359731-balancer-l7leveler-kubr-yp-sas-192-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ATEKS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtpcw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jtpc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtpcw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jtpc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtpcw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jtpc3":{"state":{"currencyProps":{"fromName":"ATEKS","timeInfo":" · 26.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ATEKS","content":{"label":"Akin Tekstil A.S.","countryCode":"AT"},"countryCode":"AT"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":97.7,"multiplierFormatted":"97,70","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"75","open":"90.5","close":"93","value":"93","low":"90.5","high":"93","ts":"1779702900"},{"volume":"20","open":"90.5","close":"98","value":"98","low":"90.5","high":"98","ts":"1779706500"},{"volume":"51","open":"90.5","close":"98","value":"98","low":"90.5","high":"98","ts":"1779721500"},{"volume":"51","open":"90.5","close":"98","value":"98","low":"90.5","high":"98","ts":"1779721800"},{"volume":"7","open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1779778500"},{"volume":"1","open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1779787500"},{"volume":"1","open":"98","close":"97.7","value":"97.7","low":"97.7","high":"98","ts":"1779788400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"7","open":"89.75","close":"89.75","value":"89.75","low":"89.75","high":"89.75","ts":"1779256800"},{"volume":"294","open":"89.75","close":"89.75","value":"89.75","low":"89.75","high":"89.75","ts":"1779267600"},{"volume":"2","open":"89.75","close":"90","value":"90","low":"89.75","high":"90","ts":"1779271200"},{"volume":"9","open":"89.75","close":"90","value":"90","low":"89.75","high":"90","ts":"1779289200"},{"volume":"40","open":"93.95","close":"93.95","value":"93.95","low":"93.95","high":"93.95","ts":"1779343200"},{"volume":"2","open":"93.95","close":"93.9","value":"93.9","low":"93.9","high":"93.95","ts":"1779354000"},{"volume":"16","open":"93.95","close":"93.4","value":"93.4","low":"93.4","high":"93.95","ts":"1779357600"},{"volume":"10","open":"93.95","close":"89.9","value":"89.9","low":"89.9","high":"93.95","ts":"1779375600"},{"volume":"500","open":"88.2","close":"88.2","value":"88.2","low":"88.2","high":"88.2","ts":"1779429600"},{"volume":"40","open":"88.2","close":"88.2","value":"88.2","low":"88.2","high":"88.2","ts":"1779440400"},{"volume":"5","open":"88.2","close":"88.2","value":"88.2","low":"88.2","high":"88.2","ts":"1779444000"},{"volume":"1000","open":"88.2","close":"90","value":"90","low":"88.2","high":"90","ts":"1779462000"},{"volume":"50","open":"90.5","close":"90.5","value":"90.5","low":"90.5","high":"90.5","ts":"1779688800"},{"volume":"75","open":"90.5","close":"93","value":"93","low":"90.5","high":"93","ts":"1779699600"},{"volume":"20","open":"90.5","close":"98","value":"98","low":"90.5","high":"98","ts":"1779703200"},{"volume":"51","open":"90.5","close":"98","value":"98","low":"90.5","high":"98","ts":"1779721200"},{"volume":"7","open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1779775200"},{"volume":"1","open":"98","close":"97.7","value":"97.7","low":"97.7","high":"98","ts":"1779786000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2182","open":"98.3","close":"98.3","value":"98.3","low":"98.3","high":"98.4","ts":"1777237200"},{"volume":"15","open":"97.35","close":"96","value":"96","low":"93.65","high":"97.35","ts":"1777323600"},{"volume":"750","open":"95.95","close":"96.9","value":"96.9","low":"95.95","high":"97.65","ts":"1777410000"},{"volume":"64","open":"96.8","close":"94","value":"94","low":"92.65","high":"96.8","ts":"1777496400"},{"volume":"124","open":"94","close":"94","value":"94","low":"93.95","high":"94","ts":"1777842000"},{"volume":"602","open":"94","close":"90.1","value":"90.1","low":"90.1","high":"94","ts":"1777928400"},{"volume":"1072","open":"90.2","close":"93.85","value":"93.85","low":"90.2","high":"93.85","ts":"1778014800"},{"volume":"212","open":"95.05","close":"95.05","value":"95.05","low":"95","high":"95.05","ts":"1778101200"},{"volume":"407","open":"91.9","close":"94.5","value":"94.5","low":"91.9","high":"95","ts":"1778187600"},{"volume":"369","open":"94.5","close":"93.5","value":"93.5","low":"93.5","high":"94.5","ts":"1778446800"},{"volume":"204","open":"98","close":"98.2","value":"98.2","low":"98","high":"98.2","ts":"1778533200"},{"volume":"400","open":"98.2","close":"96.55","value":"96.55","low":"93.6","high":"98.2","ts":"1778619600"},{"volume":"147","open":"92.3","close":"92.3","value":"92.3","low":"92.3","high":"94.1","ts":"1778706000"},{"volume":"1048","open":"94","close":"92.6","value":"92.6","low":"92.5","high":"94","ts":"1778792400"},{"volume":"13","open":"89.9","close":"89.75","value":"89.75","low":"89.75","high":"89.9","ts":"1779051600"},{"volume":"312","open":"89.75","close":"90","value":"90","low":"89.75","high":"90","ts":"1779224400"},{"volume":"68","open":"93.95","close":"89.9","value":"89.9","low":"89.9","high":"93.95","ts":"1779310800"},{"volume":"1545","open":"88.2","close":"90","value":"90","low":"88.2","high":"90","ts":"1779397200"},{"volume":"51","open":"90.5","close":"98","value":"98","low":"90.5","high":"98","ts":"1779656400"},{"volume":"8","open":"98","close":"97.7","value":"97.7","low":"97.7","high":"98","ts":"1779742800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"0","open":"89.1","close":"108.9","value":"108.9","low":"89.1","high":"108.9","ts":"1771275600"},{"volume":"34","open":"98.05","close":"98.05","value":"98.05","low":"98.05","high":"98.05","ts":"1773003600"},{"volume":"786","open":"88.25","close":"88.25","value":"88.25","low":"88.25","high":"88.25","ts":"1773090000"},{"volume":"509","open":"87.9","close":"81.9","value":"81.9","low":"79.45","high":"87.9","ts":"1773176400"},{"volume":"337","open":"90.05","close":"90.05","value":"90.05","low":"90.05","high":"90.05","ts":"1773262800"},{"volume":"132","open":"99.05","close":"99.05","value":"99.05","low":"99.05","high":"99.05","ts":"1773349200"},{"volume":"15","open":"108.9","close":"108.9","value":"108.9","low":"108.9","high":"108.9","ts":"1773608400"},{"volume":"101","open":"112.3","close":"119.7","value":"119.7","low":"112.3","high":"119.7","ts":"1773694800"},{"volume":"859","open":"131.4","close":"109.5","value":"109.5","low":"109.5","high":"131.4","ts":"1773781200"},{"volume":"10","open":"109.5","close":"109.5","value":"109.5","low":"109.5","high":"109.5","ts":"1773867600"},{"volume":"341","open":"110.1","close":"118","value":"118","low":"110.1","high":"118","ts":"1774213200"},{"volume":"450","open":"116.9","close":"106.2","value":"106.2","low":"106.2","high":"116.9","ts":"1774299600"},{"volume":"1","open":"105.8","close":"101.9","value":"101.9","low":"101.9","high":"105.8","ts":"1774386000"},{"volume":"312","open":"100.9","close":"94","value":"94","low":"93.55","high":"100.9","ts":"1774472400"},{"volume":"605","open":"94.8","close":"95.5","value":"95.5","low":"94.8","high":"95.5","ts":"1774558800"},{"volume":"152","open":"95.5","close":"91","value":"91","low":"90.3","high":"95.5","ts":"1774818000"},{"volume":"1993","open":"91","close":"100.1","value":"100.1","low":"91","high":"100.1","ts":"1774904400"},{"volume":"51","open":"104.5","close":"106.7","value":"106.7","low":"104.5","high":"106.7","ts":"1774990800"},{"volume":"639","open":"105","close":"99.8","value":"99.8","low":"98.2","high":"105","ts":"1775077200"},{"volume":"131","open":"98.3","close":"101.4","value":"101.4","low":"98.3","high":"101.4","ts":"1775163600"},{"volume":"775","open":"95.4","close":"98.65","value":"98.65","low":"95.4","high":"98.65","ts":"1775422800"},{"volume":"67","open":"98.7","close":"97.6","value":"97.6","low":"97.6","high":"98.7","ts":"1775509200"},{"volume":"961","open":"96.95","close":"97.2","value":"97.2","low":"96.95","high":"97.25","ts":"1775595600"},{"volume":"77","open":"94.9","close":"94.9","value":"94.9","low":"94.9","high":"94.9","ts":"1775682000"},{"volume":"173","open":"94.9","close":"97","value":"97","low":"94.9","high":"97","ts":"1775768400"},{"volume":"1082","open":"95.5","close":"95.4","value":"95.4","low":"93.95","high":"95.5","ts":"1776027600"},{"volume":"742","open":"95.9","close":"94.95","value":"94.95","low":"90.65","high":"95.9","ts":"1776114000"},{"volume":"447","open":"93","close":"93.9","value":"93.9","low":"93","high":"93.9","ts":"1776200400"},{"volume":"198","open":"95.5","close":"95.5","value":"95.5","low":"95.5","high":"95.5","ts":"1776286800"},{"volume":"307","open":"95.5","close":"95","value":"95","low":"95","high":"95.5","ts":"1776373200"},{"volume":"241","open":"94.85","close":"93.75","value":"93.75","low":"91.3","high":"94.85","ts":"1776632400"},{"volume":"818","open":"93.75","close":"94","value":"94","low":"93.35","high":"94","ts":"1776718800"},{"volume":"657","open":"101.4","close":"103.4","value":"103.4","low":"101.4","high":"103.4","ts":"1776805200"},{"volume":"680","open":"109.9","close":"103.4","value":"103.4","low":"103.4","high":"109.9","ts":"1776978000"},{"volume":"2182","open":"98.3","close":"98.3","value":"98.3","low":"98.3","high":"98.4","ts":"1777237200"},{"volume":"15","open":"97.35","close":"96","value":"96","low":"93.65","high":"97.35","ts":"1777323600"},{"volume":"750","open":"95.95","close":"96.9","value":"96.9","low":"95.95","high":"97.65","ts":"1777410000"},{"volume":"64","open":"96.8","close":"94","value":"94","low":"92.65","high":"96.8","ts":"1777496400"},{"volume":"124","open":"94","close":"94","value":"94","low":"93.95","high":"94","ts":"1777842000"},{"volume":"602","open":"94","close":"90.1","value":"90.1","low":"90.1","high":"94","ts":"1777928400"},{"volume":"1072","open":"90.2","close":"93.85","value":"93.85","low":"90.2","high":"93.85","ts":"1778014800"},{"volume":"212","open":"95.05","close":"95.05","value":"95.05","low":"95","high":"95.05","ts":"1778101200"},{"volume":"407","open":"91.9","close":"94.5","value":"94.5","low":"91.9","high":"95","ts":"1778187600"},{"volume":"369","open":"94.5","close":"93.5","value":"93.5","low":"93.5","high":"94.5","ts":"1778446800"},{"volume":"204","open":"98","close":"98.2","value":"98.2","low":"98","high":"98.2","ts":"1778533200"},{"volume":"400","open":"98.2","close":"96.55","value":"96.55","low":"93.6","high":"98.2","ts":"1778619600"},{"volume":"147","open":"92.3","close":"92.3","value":"92.3","low":"92.3","high":"94.1","ts":"1778706000"},{"volume":"1048","open":"94","close":"92.6","value":"92.6","low":"92.5","high":"94","ts":"1778792400"},{"volume":"13","open":"89.9","close":"89.75","value":"89.75","low":"89.75","high":"89.9","ts":"1779051600"},{"volume":"312","open":"89.75","close":"90","value":"90","low":"89.75","high":"90","ts":"1779224400"},{"volume":"68","open":"93.95","close":"89.9","value":"89.9","low":"89.9","high":"93.95","ts":"1779310800"},{"volume":"1545","open":"88.2","close":"90","value":"90","low":"88.2","high":"90","ts":"1779397200"},{"volume":"51","open":"90.5","close":"98","value":"98","low":"90.5","high":"98","ts":"1779656400"},{"volume":"8","open":"98","close":"97.7","value":"97.7","low":"97.7","high":"98","ts":"1779742800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"190","open":"76.9","close":"79.05","value":"79.05","low":"76.9","high":"79.05","ts":"1764190800"},{"volume":"18","open":"78.45","close":"79","value":"79","low":"78.45","high":"79","ts":"1764277200"},{"volume":"96","open":"79","close":"76.8","value":"76.8","low":"76.8","high":"79","ts":"1764536400"},{"volume":"96","open":"78.9","close":"78.6","value":"78.6","low":"78.6","high":"78.9","ts":"1764622800"},{"volume":"330","open":"74.8","close":"77","value":"77","low":"74.8","high":"77","ts":"1764709200"},{"volume":"952","open":"77","close":"76","value":"76","low":"76","high":"77","ts":"1764795600"},{"volume":"140","open":"76","close":"74.6","value":"74.6","low":"74.5","high":"76","ts":"1764882000"},{"volume":"31","open":"74.6","close":"76","value":"76","low":"74.6","high":"76","ts":"1765141200"},{"volume":"64","open":"75.75","close":"74.7","value":"74.7","low":"74.7","high":"75.75","ts":"1765227600"},{"volume":"89","open":"74","close":"74.7","value":"74.7","low":"74","high":"74.7","ts":"1765314000"},{"volume":"550","open":"74.7","close":"75.2","value":"75.2","low":"74.7","high":"75.25","ts":"1765400400"},{"volume":"337","open":"75.1","close":"74.8","value":"74.8","low":"72.55","high":"75.1","ts":"1765486800"},{"volume":"149","open":"74.8","close":"74.8","value":"74.8","low":"74.65","high":"74.8","ts":"1765746000"},{"volume":"356","open":"74.8","close":"74.5","value":"74.5","low":"74.5","high":"74.8","ts":"1765832400"},{"volume":"297","open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1765918800"},{"volume":"530","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1766005200"},{"volume":"2","open":"96.8","close":"99.1","value":"99.1","low":"96.8","high":"99.1","ts":"1766091600"},{"volume":"1381","open":"108","close":"109","value":"109","low":"108","high":"109","ts":"1766350800"},{"volume":"1","open":"118.9","close":"119.9","value":"119.9","low":"118.9","high":"119.9","ts":"1766437200"},{"volume":"34","open":"131.8","close":"131.8","value":"131.8","low":"131.8","high":"131.8","ts":"1766523600"},{"volume":"151","open":"144.9","close":"144.9","value":"144.9","low":"144.9","high":"144.9","ts":"1766610000"},{"volume":"350","open":"159.3","close":"159.3","value":"159.3","low":"159.3","high":"159.3","ts":"1766696400"},{"volume":"373","open":"175","close":"175.2","value":"175.2","low":"175","high":"175.2","ts":"1766955600"},{"volume":"343","open":"192","close":"192","value":"192","low":"192","high":"192.5","ts":"1767042000"},{"volume":"18","open":"172.8","close":"172.8","value":"172.8","low":"172.8","high":"172.8","ts":"1767128400"},{"volume":"10","open":"155.6","close":"155.6","value":"155.6","low":"155.6","high":"155.6","ts":"1767301200"},{"volume":"329","open":"140.1","close":"140.1","value":"140.1","low":"140.1","high":"140.1","ts":"1767560400"},{"volume":"608","open":"128.1","close":"143","value":"143","low":"128.1","high":"143","ts":"1767646800"},{"volume":"85","open":"128.7","close":"128.7","value":"128.7","low":"128.7","high":"128.7","ts":"1767733200"},{"volume":"1551","open":"115.9","close":"115.9","value":"115.9","low":"115.9","high":"124.9","ts":"1767819600"},{"volume":"1","open":"112.1","close":"114.5","value":"114.5","low":"112.1","high":"118","ts":"1767906000"},{"volume":"491","open":"113","close":"103.1","value":"103.1","low":"103.1","high":"113","ts":"1768165200"},{"volume":"197","open":"103.3","close":"113.4","value":"113.4","low":"103.3","high":"113.4","ts":"1768251600"},{"volume":"467","open":"111.5","close":"105.1","value":"105.1","low":"102.1","high":"111.5","ts":"1768338000"},{"volume":"1863","open":"107","close":"106","value":"106","low":"106","high":"110","ts":"1768424400"},{"volume":"115","open":"95.4","close":"95.4","value":"95.4","low":"95.4","high":"95.4","ts":"1768510800"},{"volume":"1015","open":"92.2","close":"92","value":"92","low":"92","high":"92.5","ts":"1768770000"},{"volume":"450","open":"90.25","close":"87.9","value":"87.9","low":"87.9","high":"90.25","ts":"1768856400"},{"volume":"368","open":"86.2","close":"85.4","value":"85.4","low":"85.4","high":"86.2","ts":"1768942800"},{"volume":"977","open":"81.6","close":"84.95","value":"84.95","low":"81.6","high":"85.05","ts":"1769029200"},{"volume":"248","open":"85.05","close":"84.8","value":"84.8","low":"84.8","high":"85.05","ts":"1769115600"},{"volume":"176","open":"86.9","close":"86","value":"86","low":"86","high":"86.9","ts":"1769374800"},{"volume":"147","open":"85.85","close":"81.05","value":"81.05","low":"81.05","high":"85.85","ts":"1769461200"},{"volume":"377","open":"81.5","close":"81.05","value":"81.05","low":"81.05","high":"81.5","ts":"1769547600"},{"volume":"167","open":"80.5","close":"80.05","value":"80.05","low":"80.05","high":"80.5","ts":"1769634000"},{"volume":"1164","open":"80.05","close":"77.5","value":"77.5","low":"77.5","high":"80.05","ts":"1769720400"},{"volume":"678","open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1769979600"},{"volume":"950","open":"77.05","close":"76.2","value":"76.2","low":"76","high":"77.05","ts":"1770066000"},{"volume":"378","open":"76.2","close":"83.8","value":"83.8","low":"76.2","high":"83.8","ts":"1770152400"},{"volume":"760","open":"84","close":"91.9","value":"91.9","low":"84","high":"91.9","ts":"1770238800"},{"volume":"70","open":"93.35","close":"101","value":"101","low":"93.35","high":"101","ts":"1770325200"},{"volume":"153","open":"109","close":"111.1","value":"111.1","low":"109","high":"111.1","ts":"1770584400"},{"volume":"5","open":"112","close":"122.2","value":"122.2","low":"112","high":"122.2","ts":"1770670800"},{"volume":"220","open":"119.8","close":"110","value":"110","low":"110","high":"119.8","ts":"1770757200"},{"volume":"1602","open":"99","close":"99","value":"99","low":"99","high":"99","ts":"1770843600"},{"volume":"10","open":"89.1","close":"108.9","value":"108.9","low":"89.1","high":"108.9","ts":"1770930000"},{"volume":"10","open":"89.1","close":"108.9","value":"108.9","low":"89.1","high":"108.9","ts":"1771189200"},{"volume":"0","open":"89.1","close":"108.9","value":"108.9","low":"89.1","high":"108.9","ts":"1771275600"},{"volume":"34","open":"98.05","close":"98.05","value":"98.05","low":"98.05","high":"98.05","ts":"1773003600"},{"volume":"786","open":"88.25","close":"88.25","value":"88.25","low":"88.25","high":"88.25","ts":"1773090000"},{"volume":"509","open":"87.9","close":"81.9","value":"81.9","low":"79.45","high":"87.9","ts":"1773176400"},{"volume":"337","open":"90.05","close":"90.05","value":"90.05","low":"90.05","high":"90.05","ts":"1773262800"},{"volume":"132","open":"99.05","close":"99.05","value":"99.05","low":"99.05","high":"99.05","ts":"1773349200"},{"volume":"15","open":"108.9","close":"108.9","value":"108.9","low":"108.9","high":"108.9","ts":"1773608400"},{"volume":"101","open":"112.3","close":"119.7","value":"119.7","low":"112.3","high":"119.7","ts":"1773694800"},{"volume":"859","open":"131.4","close":"109.5","value":"109.5","low":"109.5","high":"131.4","ts":"1773781200"},{"volume":"10","open":"109.5","close":"109.5","value":"109.5","low":"109.5","high":"109.5","ts":"1773867600"},{"volume":"341","open":"110.1","close":"118","value":"118","low":"110.1","high":"118","ts":"1774213200"},{"volume":"450","open":"116.9","close":"106.2","value":"106.2","low":"106.2","high":"116.9","ts":"1774299600"},{"volume":"1","open":"105.8","close":"101.9","value":"101.9","low":"101.9","high":"105.8","ts":"1774386000"},{"volume":"312","open":"100.9","close":"94","value":"94","low":"93.55","high":"100.9","ts":"1774472400"},{"volume":"605","open":"94.8","close":"95.5","value":"95.5","low":"94.8","high":"95.5","ts":"1774558800"},{"volume":"152","open":"95.5","close":"91","value":"91","low":"90.3","high":"95.5","ts":"1774818000"},{"volume":"1993","open":"91","close":"100.1","value":"100.1","low":"91","high":"100.1","ts":"1774904400"},{"volume":"51","open":"104.5","close":"106.7","value":"106.7","low":"104.5","high":"106.7","ts":"1774990800"},{"volume":"639","open":"105","close":"99.8","value":"99.8","low":"98.2","high":"105","ts":"1775077200"},{"volume":"131","open":"98.3","close":"101.4","value":"101.4","low":"98.3","high":"101.4","ts":"1775163600"},{"volume":"775","open":"95.4","close":"98.65","value":"98.65","low":"95.4","high":"98.65","ts":"1775422800"},{"volume":"67","open":"98.7","close":"97.6","value":"97.6","low":"97.6","high":"98.7","ts":"1775509200"},{"volume":"961","open":"96.95","close":"97.2","value":"97.2","low":"96.95","high":"97.25","ts":"1775595600"},{"volume":"77","open":"94.9","close":"94.9","value":"94.9","low":"94.9","high":"94.9","ts":"1775682000"},{"volume":"173","open":"94.9","close":"97","value":"97","low":"94.9","high":"97","ts":"1775768400"},{"volume":"1082","open":"95.5","close":"95.4","value":"95.4","low":"93.95","high":"95.5","ts":"1776027600"},{"volume":"742","open":"95.9","close":"94.95","value":"94.95","low":"90.65","high":"95.9","ts":"1776114000"},{"volume":"447","open":"93","close":"93.9","value":"93.9","low":"93","high":"93.9","ts":"1776200400"},{"volume":"198","open":"95.5","close":"95.5","value":"95.5","low":"95.5","high":"95.5","ts":"1776286800"},{"volume":"307","open":"95.5","close":"95","value":"95","low":"95","high":"95.5","ts":"1776373200"},{"volume":"241","open":"94.85","close":"93.75","value":"93.75","low":"91.3","high":"94.85","ts":"1776632400"},{"volume":"818","open":"93.75","close":"94","value":"94","low":"93.35","high":"94","ts":"1776718800"},{"volume":"657","open":"101.4","close":"103.4","value":"103.4","low":"101.4","high":"103.4","ts":"1776805200"},{"volume":"680","open":"109.9","close":"103.4","value":"103.4","low":"103.4","high":"109.9","ts":"1776978000"},{"volume":"2182","open":"98.3","close":"98.3","value":"98.3","low":"98.3","high":"98.4","ts":"1777237200"},{"volume":"15","open":"97.35","close":"96","value":"96","low":"93.65","high":"97.35","ts":"1777323600"},{"volume":"750","open":"95.95","close":"96.9","value":"96.9","low":"95.95","high":"97.65","ts":"1777410000"},{"volume":"64","open":"96.8","close":"94","value":"94","low":"92.65","high":"96.8","ts":"1777496400"},{"volume":"124","open":"94","close":"94","value":"94","low":"93.95","high":"94","ts":"1777842000"},{"volume":"602","open":"94","close":"90.1","value":"90.1","low":"90.1","high":"94","ts":"1777928400"},{"volume":"1072","open":"90.2","close":"93.85","value":"93.85","low":"90.2","high":"93.85","ts":"1778014800"},{"volume":"212","open":"95.05","close":"95.05","value":"95.05","low":"95","high":"95.05","ts":"1778101200"},{"volume":"407","open":"91.9","close":"94.5","value":"94.5","low":"91.9","high":"95","ts":"1778187600"},{"volume":"369","open":"94.5","close":"93.5","value":"93.5","low":"93.5","high":"94.5","ts":"1778446800"},{"volume":"204","open":"98","close":"98.2","value":"98.2","low":"98","high":"98.2","ts":"1778533200"},{"volume":"400","open":"98.2","close":"96.55","value":"96.55","low":"93.6","high":"98.2","ts":"1778619600"},{"volume":"147","open":"92.3","close":"92.3","value":"92.3","low":"92.3","high":"94.1","ts":"1778706000"},{"volume":"1048","open":"94","close":"92.6","value":"92.6","low":"92.5","high":"94","ts":"1778792400"},{"volume":"13","open":"89.9","close":"89.75","value":"89.75","low":"89.75","high":"89.9","ts":"1779051600"},{"volume":"312","open":"89.75","close":"90","value":"90","low":"89.75","high":"90","ts":"1779224400"},{"volume":"68","open":"93.95","close":"89.9","value":"89.9","low":"89.9","high":"93.95","ts":"1779310800"},{"volume":"1545","open":"88.2","close":"90","value":"90","low":"88.2","high":"90","ts":"1779397200"},{"volume":"51","open":"90.5","close":"98","value":"98","low":"90.5","high":"98","ts":"1779656400"},{"volume":"8","open":"98","close":"97.7","value":"97.7","low":"97.7","high":"98","ts":"1779742800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"29440","open":"80","close":"77.3","value":"77.3","low":"74.1","high":"80","ts":"1748206800"},{"volume":"9442","open":"76.5","close":"75.1","value":"75.1","low":"75.1","high":"76.5","ts":"1748293200"},{"volume":"8615","open":"75","close":"74.75","value":"74.75","low":"74.75","high":"75","ts":"1748379600"},{"volume":"10566","open":"74.75","close":"74.75","value":"74.75","low":"73.75","high":"74.75","ts":"1748466000"},{"volume":"8056","open":"74.75","close":"74.6","value":"74.6","low":"74.6","high":"74.75","ts":"1748552400"},{"volume":"14792","open":"73","close":"73.45","value":"73.45","low":"73","high":"73.45","ts":"1748811600"},{"volume":"6592","open":"76.4","close":"79.9","value":"79.9","low":"76.4","high":"79.9","ts":"1748898000"},{"volume":"11408","open":"83","close":"85","value":"85","low":"83","high":"85","ts":"1748984400"},{"volume":"2344","open":"85.45","close":"85.45","value":"85.45","low":"85.45","high":"85.45","ts":"1749070800"},{"volume":"119","open":"85.2","close":"84.1","value":"84.1","low":"84.1","high":"85.2","ts":"1749502800"},{"volume":"1348","open":"84","close":"80.35","value":"80.35","low":"80.35","high":"84","ts":"1749589200"},{"volume":"1763","open":"80","close":"76.45","value":"76.45","low":"76.1","high":"80","ts":"1749675600"},{"volume":"315","open":"74.5","close":"76.45","value":"76.45","low":"74.5","high":"76.45","ts":"1749762000"},{"volume":"119","open":"75.6","close":"76.6","value":"76.6","low":"75.6","high":"76.6","ts":"1750021200"},{"volume":"76","open":"77.3","close":"77.3","value":"77.3","low":"77.3","high":"77.3","ts":"1750107600"},{"volume":"27","open":"78.25","close":"77.5","value":"77.5","low":"77.5","high":"78.25","ts":"1750194000"},{"volume":"30","open":"77","close":"74.65","value":"74.65","low":"74.65","high":"77","ts":"1750280400"},{"volume":"375","open":"76","close":"74.5","value":"74.5","low":"72.4","high":"76","ts":"1750366800"},{"volume":"49","open":"74.5","close":"73.85","value":"73.85","low":"73.85","high":"74.5","ts":"1750626000"},{"volume":"1126","open":"73.7","close":"75","value":"75","low":"73.7","high":"75","ts":"1750712400"},{"volume":"2576","open":"75","close":"72.2","value":"72.2","low":"71.65","high":"75","ts":"1750798800"},{"volume":"1235","open":"72.5","close":"73.05","value":"73.05","low":"72.5","high":"73.05","ts":"1750885200"},{"volume":"652","open":"73.1","close":"73.05","value":"73.05","low":"73.05","high":"73.1","ts":"1750971600"},{"volume":"624","open":"74.85","close":"76.1","value":"76.1","low":"74.85","high":"76.1","ts":"1751230800"},{"volume":"519","open":"76.55","close":"77.6","value":"77.6","low":"76.55","high":"77.6","ts":"1751317200"},{"volume":"510","open":"77.95","close":"78.5","value":"78.5","low":"77.95","high":"78.5","ts":"1751403600"},{"volume":"2277","open":"80.05","close":"86.35","value":"86.35","low":"80.05","high":"86.35","ts":"1751490000"},{"volume":"247","open":"86.5","close":"88.45","value":"88.45","low":"86.5","high":"88.5","ts":"1751576400"},{"volume":"167","open":"85","close":"83.2","value":"83.2","low":"83.2","high":"85","ts":"1751835600"},{"volume":"28","open":"80.7","close":"80.65","value":"80.65","low":"80.65","high":"80.7","ts":"1751922000"},{"volume":"1205","open":"80.5","close":"80.7","value":"80.7","low":"80.5","high":"80.7","ts":"1752008400"},{"volume":"1001","open":"81","close":"81.35","value":"81.35","low":"81","high":"81.5","ts":"1752094800"},{"volume":"182","open":"81.6","close":"82","value":"82","low":"81.6","high":"82","ts":"1752181200"},{"volume":"529","open":"82.1","close":"82.1","value":"82.1","low":"82.1","high":"82.15","ts":"1752440400"},{"volume":"119","open":"82.3","close":"82.3","value":"82.3","low":"82.3","high":"82.4","ts":"1752613200"},{"volume":"648","open":"82.3","close":"82","value":"82","low":"77.4","high":"82.3","ts":"1752699600"},{"volume":"300","open":"84.95","close":"84.3","value":"84.3","low":"82","high":"84.95","ts":"1752786000"},{"volume":"73","open":"84.25","close":"82.95","value":"82.95","low":"82.65","high":"84.25","ts":"1753045200"},{"volume":"210","open":"83","close":"81.95","value":"81.95","low":"80.45","high":"83","ts":"1753131600"},{"volume":"107","open":"80.75","close":"81","value":"81","low":"80.75","high":"81","ts":"1753218000"},{"volume":"168","open":"81","close":"81.6","value":"81.6","low":"81","high":"81.6","ts":"1753304400"},{"volume":"1488","open":"81.6","close":"80","value":"80","low":"80","high":"81.6","ts":"1753390800"},{"volume":"743","open":"80","close":"78.95","value":"78.95","low":"78.95","high":"80","ts":"1753650000"},{"volume":"640","open":"81.5","close":"80","value":"80","low":"76.3","high":"81.5","ts":"1753736400"},{"volume":"496","open":"78.95","close":"79","value":"79","low":"78.95","high":"79.2","ts":"1753822800"},{"volume":"209","open":"79.5","close":"79.8","value":"79.8","low":"79.5","high":"79.8","ts":"1753909200"},{"volume":"219","open":"80.7","close":"80.5","value":"80.5","low":"80.5","high":"80.7","ts":"1753995600"},{"volume":"737","open":"80.6","close":"80.65","value":"80.65","low":"80.6","high":"80.65","ts":"1754254800"},{"volume":"763","open":"80.65","close":"83.1","value":"83.1","low":"80.65","high":"83.1","ts":"1754341200"},{"volume":"670","open":"83.1","close":"83.8","value":"83.8","low":"83.1","high":"83.8","ts":"1754427600"},{"volume":"521","open":"84","close":"84.2","value":"84.2","low":"84","high":"84.2","ts":"1754514000"},{"volume":"710","open":"85","close":"85.6","value":"85.6","low":"85","high":"85.6","ts":"1754600400"},{"volume":"378","open":"85.75","close":"86.1","value":"86.1","low":"85.75","high":"86.1","ts":"1754859600"},{"volume":"108","open":"88","close":"89.15","value":"89.15","low":"88","high":"89.15","ts":"1754946000"},{"volume":"735","open":"92.55","close":"93","value":"93","low":"92.55","high":"93","ts":"1755032400"},{"volume":"176","open":"93.7","close":"92.5","value":"92.5","low":"92.5","high":"93.7","ts":"1755118800"},{"volume":"103","open":"90.5","close":"89","value":"89","low":"89","high":"90.5","ts":"1755205200"},{"volume":"412","open":"88.25","close":"87","value":"87","low":"87","high":"88.25","ts":"1755464400"},{"volume":"33","open":"85.75","close":"85","value":"85","low":"85","high":"85.75","ts":"1755550800"},{"volume":"130","open":"84.85","close":"84.85","value":"84.85","low":"84.5","high":"84.85","ts":"1755637200"},{"volume":"1","open":"86","close":"85.9","value":"85.9","low":"85.9","high":"86","ts":"1755723600"},{"volume":"53","open":"85.45","close":"82.5","value":"82.5","low":"82.45","high":"85.45","ts":"1755810000"},{"volume":"23","open":"82.45","close":"82.45","value":"82.45","low":"82.45","high":"82.45","ts":"1756069200"},{"volume":"140","open":"83","close":"83.65","value":"83.65","low":"83","high":"83.65","ts":"1756155600"},{"volume":"288","open":"83.65","close":"81.4","value":"81.4","low":"80.85","high":"83.65","ts":"1756242000"},{"volume":"537","open":"84.5","close":"79.3","value":"79.3","low":"77","high":"84.5","ts":"1756328400"},{"volume":"65","open":"83.95","close":"83.4","value":"83.4","low":"83.4","high":"83.95","ts":"1756414800"},{"volume":"124","open":"83.35","close":"83.25","value":"83.25","low":"82","high":"83.35","ts":"1756674000"},{"volume":"275","open":"83.5","close":"82","value":"82","low":"82","high":"83.5","ts":"1756760400"},{"volume":"136","open":"82","close":"81","value":"81","low":"81","high":"83.2","ts":"1756846800"},{"volume":"619","open":"80.45","close":"82.4","value":"82.4","low":"80.45","high":"82.4","ts":"1756933200"},{"volume":"100","open":"82.6","close":"82.2","value":"82.2","low":"81.85","high":"82.6","ts":"1757019600"},{"volume":"2151","open":"82.05","close":"81.4","value":"81.4","low":"77.3","high":"82.05","ts":"1757278800"},{"volume":"543","open":"80.45","close":"81.3","value":"81.3","low":"80.45","high":"81.35","ts":"1757365200"},{"volume":"209","open":"81.3","close":"81.5","value":"81.5","low":"81.3","high":"81.5","ts":"1757451600"},{"volume":"1689","open":"81.5","close":"81","value":"81","low":"81","high":"81.5","ts":"1757538000"},{"volume":"638","open":"82","close":"81.65","value":"81.65","low":"81.65","high":"82","ts":"1757624400"},{"volume":"570","open":"82.5","close":"85.3","value":"85.3","low":"82.5","high":"85.5","ts":"1757883600"},{"volume":"304","open":"85.3","close":"85.1","value":"85.1","low":"85.1","high":"85.3","ts":"1757970000"},{"volume":"187","open":"85","close":"84.6","value":"84.6","low":"84.6","high":"85","ts":"1758056400"},{"volume":"101","open":"84.5","close":"84.55","value":"84.55","low":"84.5","high":"84.55","ts":"1758142800"},{"volume":"50","open":"84.55","close":"84.2","value":"84.2","low":"84.2","high":"84.55","ts":"1758229200"},{"volume":"120","open":"84.2","close":"84.15","value":"84.15","low":"84.1","high":"84.2","ts":"1758488400"},{"volume":"546","open":"84.5","close":"84.5","value":"84.5","low":"84.5","high":"84.5","ts":"1758574800"},{"volume":"942","open":"84.5","close":"84.4","value":"84.4","low":"84.4","high":"84.5","ts":"1758661200"},{"volume":"9","open":"84.35","close":"82.1","value":"82.1","low":"82.05","high":"84.35","ts":"1758747600"},{"volume":"128","open":"82.1","close":"81.1","value":"81.1","low":"80.2","high":"82.1","ts":"1758834000"},{"volume":"36","open":"81.1","close":"80.1","value":"80.1","low":"80.1","high":"81.1","ts":"1759093200"},{"volume":"218","open":"80.1","close":"81","value":"81","low":"80.1","high":"81","ts":"1759179600"},{"volume":"328","open":"81.65","close":"81","value":"81","low":"81","high":"81.65","ts":"1759266000"},{"volume":"180","open":"81.35","close":"78","value":"78","low":"78","high":"81.35","ts":"1759352400"},{"volume":"716","open":"81.15","close":"80.65","value":"80.65","low":"80.65","high":"81.15","ts":"1759438800"},{"volume":"96","open":"80.6","close":"79.5","value":"79.5","low":"79.5","high":"80.6","ts":"1759698000"},{"volume":"550","open":"78.65","close":"78.65","value":"78.65","low":"78.65","high":"78.65","ts":"1759784400"},{"volume":"609","open":"78.65","close":"77","value":"77","low":"77","high":"78.65","ts":"1759870800"},{"volume":"1309","open":"77","close":"76","value":"76","low":"71.5","high":"77","ts":"1759957200"},{"volume":"1","open":"76.1","close":"81","value":"81","low":"76.1","high":"82","ts":"1760043600"},{"volume":"1818","open":"80.8","close":"78.95","value":"78.95","low":"78","high":"80.8","ts":"1760302800"},{"volume":"499","open":"78.55","close":"75.95","value":"75.95","low":"75.95","high":"78.55","ts":"1760389200"},{"volume":"121","open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1760475600"},{"volume":"263","open":"75.8","close":"75.4","value":"75.4","low":"75.4","high":"75.8","ts":"1760562000"},{"volume":"886","open":"74","close":"74.8","value":"74.8","low":"72.8","high":"74.8","ts":"1760648400"},{"volume":"63","open":"74.8","close":"74.95","value":"74.95","low":"74.8","high":"75","ts":"1760907600"},{"volume":"14","open":"74.95","close":"74","value":"74","low":"72.75","high":"74.95","ts":"1760994000"},{"volume":"184","open":"73.9","close":"73.9","value":"73.9","low":"73.9","high":"73.9","ts":"1761080400"},{"volume":"36","open":"73.9","close":"73.9","value":"73.9","low":"73","high":"73.9","ts":"1761166800"},{"volume":"33","open":"70","close":"75.6","value":"75.6","low":"70","high":"76","ts":"1761253200"},{"volume":"188","open":"74.85","close":"73.9","value":"73.9","low":"73","high":"74.85","ts":"1761512400"},{"volume":"6","open":"73","close":"73.5","value":"73.5","low":"73","high":"73.5","ts":"1761598800"},{"volume":"2042","open":"73.6","close":"80.45","value":"80.45","low":"73.6","high":"80.85","ts":"1761771600"},{"volume":"569","open":"77","close":"76.05","value":"76.05","low":"75.95","high":"77","ts":"1761858000"},{"volume":"87","open":"76","close":"77.2","value":"77.2","low":"76","high":"77.2","ts":"1762117200"},{"volume":"122","open":"77","close":"77","value":"77","low":"76.95","high":"77","ts":"1762203600"},{"volume":"185","open":"80","close":"80.85","value":"80.85","low":"80","high":"80.85","ts":"1762290000"},{"volume":"115","open":"80.85","close":"80.85","value":"80.85","low":"80.85","high":"80.85","ts":"1762376400"},{"volume":"31","open":"80.75","close":"77.95","value":"77.95","low":"77.95","high":"80.75","ts":"1762462800"},{"volume":"2093","open":"76.65","close":"74.3","value":"74.3","low":"74.3","high":"77.1","ts":"1762722000"},{"volume":"132","open":"75.65","close":"74.3","value":"74.3","low":"74.3","high":"75.65","ts":"1762808400"},{"volume":"104","open":"76.85","close":"75.5","value":"75.5","low":"74.55","high":"76.85","ts":"1762894800"},{"volume":"229","open":"75.5","close":"73.1","value":"73.1","low":"73.1","high":"75.5","ts":"1762981200"},{"volume":"352","open":"73.1","close":"73.4","value":"73.4","low":"73.1","high":"73.4","ts":"1763067600"},{"volume":"236","open":"74","close":"75.45","value":"75.45","low":"74","high":"75.45","ts":"1763326800"},{"volume":"183","open":"78.15","close":"79.5","value":"79.5","low":"78.15","high":"79.5","ts":"1763413200"},{"volume":"715","open":"79.5","close":"80.8","value":"80.8","low":"79.5","high":"80.8","ts":"1763499600"},{"volume":"1033","open":"81","close":"84","value":"84","low":"81","high":"84","ts":"1763586000"},{"volume":"938","open":"85","close":"84.1","value":"84.1","low":"84.1","high":"85","ts":"1763672400"},{"volume":"721","open":"83.75","close":"80.05","value":"80.05","low":"80","high":"83.75","ts":"1763931600"},{"volume":"4","open":"80.05","close":"77.65","value":"77.65","low":"77.65","high":"80.05","ts":"1764018000"},{"volume":"98","open":"77.65","close":"76.85","value":"76.85","low":"76.1","high":"77.65","ts":"1764104400"},{"volume":"190","open":"76.9","close":"79.05","value":"79.05","low":"76.9","high":"79.05","ts":"1764190800"},{"volume":"18","open":"78.45","close":"79","value":"79","low":"78.45","high":"79","ts":"1764277200"},{"volume":"96","open":"79","close":"76.8","value":"76.8","low":"76.8","high":"79","ts":"1764536400"},{"volume":"96","open":"78.9","close":"78.6","value":"78.6","low":"78.6","high":"78.9","ts":"1764622800"},{"volume":"330","open":"74.8","close":"77","value":"77","low":"74.8","high":"77","ts":"1764709200"},{"volume":"952","open":"77","close":"76","value":"76","low":"76","high":"77","ts":"1764795600"},{"volume":"140","open":"76","close":"74.6","value":"74.6","low":"74.5","high":"76","ts":"1764882000"},{"volume":"31","open":"74.6","close":"76","value":"76","low":"74.6","high":"76","ts":"1765141200"},{"volume":"64","open":"75.75","close":"74.7","value":"74.7","low":"74.7","high":"75.75","ts":"1765227600"},{"volume":"89","open":"74","close":"74.7","value":"74.7","low":"74","high":"74.7","ts":"1765314000"},{"volume":"550","open":"74.7","close":"75.2","value":"75.2","low":"74.7","high":"75.25","ts":"1765400400"},{"volume":"337","open":"75.1","close":"74.8","value":"74.8","low":"72.55","high":"75.1","ts":"1765486800"},{"volume":"149","open":"74.8","close":"74.8","value":"74.8","low":"74.65","high":"74.8","ts":"1765746000"},{"volume":"356","open":"74.8","close":"74.5","value":"74.5","low":"74.5","high":"74.8","ts":"1765832400"},{"volume":"297","open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1765918800"},{"volume":"530","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.1","ts":"1766005200"},{"volume":"2","open":"96.8","close":"99.1","value":"99.1","low":"96.8","high":"99.1","ts":"1766091600"},{"volume":"1381","open":"108","close":"109","value":"109","low":"108","high":"109","ts":"1766350800"},{"volume":"1","open":"118.9","close":"119.9","value":"119.9","low":"118.9","high":"119.9","ts":"1766437200"},{"volume":"34","open":"131.8","close":"131.8","value":"131.8","low":"131.8","high":"131.8","ts":"1766523600"},{"volume":"151","open":"144.9","close":"144.9","value":"144.9","low":"144.9","high":"144.9","ts":"1766610000"},{"volume":"350","open":"159.3","close":"159.3","value":"159.3","low":"159.3","high":"159.3","ts":"1766696400"},{"volume":"373","open":"175","close":"175.2","value":"175.2","low":"175","high":"175.2","ts":"1766955600"},{"volume":"343","open":"192","close":"192","value":"192","low":"192","high":"192.5","ts":"1767042000"},{"volume":"18","open":"172.8","close":"172.8","value":"172.8","low":"172.8","high":"172.8","ts":"1767128400"},{"volume":"10","open":"155.6","close":"155.6","value":"155.6","low":"155.6","high":"155.6","ts":"1767301200"},{"volume":"329","open":"140.1","close":"140.1","value":"140.1","low":"140.1","high":"140.1","ts":"1767560400"},{"volume":"608","open":"128.1","close":"143","value":"143","low":"128.1","high":"143","ts":"1767646800"},{"volume":"85","open":"128.7","close":"128.7","value":"128.7","low":"128.7","high":"128.7","ts":"1767733200"},{"volume":"1551","open":"115.9","close":"115.9","value":"115.9","low":"115.9","high":"124.9","ts":"1767819600"},{"volume":"1","open":"112.1","close":"114.5","value":"114.5","low":"112.1","high":"118","ts":"1767906000"},{"volume":"491","open":"113","close":"103.1","value":"103.1","low":"103.1","high":"113","ts":"1768165200"},{"volume":"197","open":"103.3","close":"113.4","value":"113.4","low":"103.3","high":"113.4","ts":"1768251600"},{"volume":"467","open":"111.5","close":"105.1","value":"105.1","low":"102.1","high":"111.5","ts":"1768338000"},{"volume":"1863","open":"107","close":"106","value":"106","low":"106","high":"110","ts":"1768424400"},{"volume":"115","open":"95.4","close":"95.4","value":"95.4","low":"95.4","high":"95.4","ts":"1768510800"},{"volume":"1015","open":"92.2","close":"92","value":"92","low":"92","high":"92.5","ts":"1768770000"},{"volume":"450","open":"90.25","close":"87.9","value":"87.9","low":"87.9","high":"90.25","ts":"1768856400"},{"volume":"368","open":"86.2","close":"85.4","value":"85.4","low":"85.4","high":"86.2","ts":"1768942800"},{"volume":"977","open":"81.6","close":"84.95","value":"84.95","low":"81.6","high":"85.05","ts":"1769029200"},{"volume":"248","open":"85.05","close":"84.8","value":"84.8","low":"84.8","high":"85.05","ts":"1769115600"},{"volume":"176","open":"86.9","close":"86","value":"86","low":"86","high":"86.9","ts":"1769374800"},{"volume":"147","open":"85.85","close":"81.05","value":"81.05","low":"81.05","high":"85.85","ts":"1769461200"},{"volume":"377","open":"81.5","close":"81.05","value":"81.05","low":"81.05","high":"81.5","ts":"1769547600"},{"volume":"167","open":"80.5","close":"80.05","value":"80.05","low":"80.05","high":"80.5","ts":"1769634000"},{"volume":"1164","open":"80.05","close":"77.5","value":"77.5","low":"77.5","high":"80.05","ts":"1769720400"},{"volume":"678","open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1769979600"},{"volume":"950","open":"77.05","close":"76.2","value":"76.2","low":"76","high":"77.05","ts":"1770066000"},{"volume":"378","open":"76.2","close":"83.8","value":"83.8","low":"76.2","high":"83.8","ts":"1770152400"},{"volume":"760","open":"84","close":"91.9","value":"91.9","low":"84","high":"91.9","ts":"1770238800"},{"volume":"70","open":"93.35","close":"101","value":"101","low":"93.35","high":"101","ts":"1770325200"},{"volume":"153","open":"109","close":"111.1","value":"111.1","low":"109","high":"111.1","ts":"1770584400"},{"volume":"5","open":"112","close":"122.2","value":"122.2","low":"112","high":"122.2","ts":"1770670800"},{"volume":"220","open":"119.8","close":"110","value":"110","low":"110","high":"119.8","ts":"1770757200"},{"volume":"1602","open":"99","close":"99","value":"99","low":"99","high":"99","ts":"1770843600"},{"volume":"10","open":"89.1","close":"108.9","value":"108.9","low":"89.1","high":"108.9","ts":"1770930000"},{"volume":"10","open":"89.1","close":"108.9","value":"108.9","low":"89.1","high":"108.9","ts":"1771189200"},{"volume":"0","open":"89.1","close":"108.9","value":"108.9","low":"89.1","high":"108.9","ts":"1771275600"},{"volume":"34","open":"98.05","close":"98.05","value":"98.05","low":"98.05","high":"98.05","ts":"1773003600"},{"volume":"786","open":"88.25","close":"88.25","value":"88.25","low":"88.25","high":"88.25","ts":"1773090000"},{"volume":"509","open":"87.9","close":"81.9","value":"81.9","low":"79.45","high":"87.9","ts":"1773176400"},{"volume":"337","open":"90.05","close":"90.05","value":"90.05","low":"90.05","high":"90.05","ts":"1773262800"},{"volume":"132","open":"99.05","close":"99.05","value":"99.05","low":"99.05","high":"99.05","ts":"1773349200"},{"volume":"15","open":"108.9","close":"108.9","value":"108.9","low":"108.9","high":"108.9","ts":"1773608400"},{"volume":"101","open":"112.3","close":"119.7","value":"119.7","low":"112.3","high":"119.7","ts":"1773694800"},{"volume":"859","open":"131.4","close":"109.5","value":"109.5","low":"109.5","high":"131.4","ts":"1773781200"},{"volume":"10","open":"109.5","close":"109.5","value":"109.5","low":"109.5","high":"109.5","ts":"1773867600"},{"volume":"341","open":"110.1","close":"118","value":"118","low":"110.1","high":"118","ts":"1774213200"},{"volume":"450","open":"116.9","close":"106.2","value":"106.2","low":"106.2","high":"116.9","ts":"1774299600"},{"volume":"1","open":"105.8","close":"101.9","value":"101.9","low":"101.9","high":"105.8","ts":"1774386000"},{"volume":"312","open":"100.9","close":"94","value":"94","low":"93.55","high":"100.9","ts":"1774472400"},{"volume":"605","open":"94.8","close":"95.5","value":"95.5","low":"94.8","high":"95.5","ts":"1774558800"},{"volume":"152","open":"95.5","close":"91","value":"91","low":"90.3","high":"95.5","ts":"1774818000"},{"volume":"1993","open":"91","close":"100.1","value":"100.1","low":"91","high":"100.1","ts":"1774904400"},{"volume":"51","open":"104.5","close":"106.7","value":"106.7","low":"104.5","high":"106.7","ts":"1774990800"},{"volume":"639","open":"105","close":"99.8","value":"99.8","low":"98.2","high":"105","ts":"1775077200"},{"volume":"131","open":"98.3","close":"101.4","value":"101.4","low":"98.3","high":"101.4","ts":"1775163600"},{"volume":"775","open":"95.4","close":"98.65","value":"98.65","low":"95.4","high":"98.65","ts":"1775422800"},{"volume":"67","open":"98.7","close":"97.6","value":"97.6","low":"97.6","high":"98.7","ts":"1775509200"},{"volume":"961","open":"96.95","close":"97.2","value":"97.2","low":"96.95","high":"97.25","ts":"1775595600"},{"volume":"77","open":"94.9","close":"94.9","value":"94.9","low":"94.9","high":"94.9","ts":"1775682000"},{"volume":"173","open":"94.9","close":"97","value":"97","low":"94.9","high":"97","ts":"1775768400"},{"volume":"1082","open":"95.5","close":"95.4","value":"95.4","low":"93.95","high":"95.5","ts":"1776027600"},{"volume":"742","open":"95.9","close":"94.95","value":"94.95","low":"90.65","high":"95.9","ts":"1776114000"},{"volume":"447","open":"93","close":"93.9","value":"93.9","low":"93","high":"93.9","ts":"1776200400"},{"volume":"198","open":"95.5","close":"95.5","value":"95.5","low":"95.5","high":"95.5","ts":"1776286800"},{"volume":"307","open":"95.5","close":"95","value":"95","low":"95","high":"95.5","ts":"1776373200"},{"volume":"241","open":"94.85","close":"93.75","value":"93.75","low":"91.3","high":"94.85","ts":"1776632400"},{"volume":"818","open":"93.75","close":"94","value":"94","low":"93.35","high":"94","ts":"1776718800"},{"volume":"657","open":"101.4","close":"103.4","value":"103.4","low":"101.4","high":"103.4","ts":"1776805200"},{"volume":"680","open":"109.9","close":"103.4","value":"103.4","low":"103.4","high":"109.9","ts":"1776978000"},{"volume":"2182","open":"98.3","close":"98.3","value":"98.3","low":"98.3","high":"98.4","ts":"1777237200"},{"volume":"15","open":"97.35","close":"96","value":"96","low":"93.65","high":"97.35","ts":"1777323600"},{"volume":"750","open":"95.95","close":"96.9","value":"96.9","low":"95.95","high":"97.65","ts":"1777410000"},{"volume":"64","open":"96.8","close":"94","value":"94","low":"92.65","high":"96.8","ts":"1777496400"},{"volume":"124","open":"94","close":"94","value":"94","low":"93.95","high":"94","ts":"1777842000"},{"volume":"602","open":"94","close":"90.1","value":"90.1","low":"90.1","high":"94","ts":"1777928400"},{"volume":"1072","open":"90.2","close":"93.85","value":"93.85","low":"90.2","high":"93.85","ts":"1778014800"},{"volume":"212","open":"95.05","close":"95.05","value":"95.05","low":"95","high":"95.05","ts":"1778101200"},{"volume":"407","open":"91.9","close":"94.5","value":"94.5","low":"91.9","high":"95","ts":"1778187600"},{"volume":"369","open":"94.5","close":"93.5","value":"93.5","low":"93.5","high":"94.5","ts":"1778446800"},{"volume":"204","open":"98","close":"98.2","value":"98.2","low":"98","high":"98.2","ts":"1778533200"},{"volume":"400","open":"98.2","close":"96.55","value":"96.55","low":"93.6","high":"98.2","ts":"1778619600"},{"volume":"147","open":"92.3","close":"92.3","value":"92.3","low":"92.3","high":"94.1","ts":"1778706000"},{"volume":"1048","open":"94","close":"92.6","value":"92.6","low":"92.5","high":"94","ts":"1778792400"},{"volume":"13","open":"89.9","close":"89.75","value":"89.75","low":"89.75","high":"89.9","ts":"1779051600"},{"volume":"312","open":"89.75","close":"90","value":"90","low":"89.75","high":"90","ts":"1779224400"},{"volume":"68","open":"93.95","close":"89.9","value":"89.9","low":"89.9","high":"93.95","ts":"1779310800"},{"volume":"1545","open":"88.2","close":"90","value":"90","low":"88.2","high":"90","ts":"1779397200"},{"volume":"51","open":"90.5","close":"98","value":"98","low":"90.5","high":"98","ts":"1779656400"},{"volume":"8","open":"98","close":"97.7","value":"97.7","low":"97.7","high":"98","ts":"1779742800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2690","open":"13.5","close":"13.5","value":"13.5","low":"13","high":"13.5","ts":"957906000"},{"volume":"1988","open":"9.8","close":"9.3","value":"9.3","low":"9.2","high":"9.8","ts":"959893200"},{"volume":"8031","open":"13.5","close":"13.25","value":"13.25","low":"13","high":"13.5","ts":"962658000"},{"volume":"0","open":"13.75","close":"13.75","value":"13.75","low":"13.75","high":"13.75","ts":"965077200"},{"volume":"11454","open":"1.12","close":"1.05","value":"1.05","low":"1.05","high":"1.12","ts":"968014800"},{"volume":"223611","open":"1.8","close":"1.8","value":"1.8","low":"1.65","high":"1.8","ts":"970434000"},{"volume":"51768","open":"1.18","close":"1.15","value":"1.15","low":"1.13","high":"1.18","ts":"973198800"},{"volume":"6345","open":"0.78333","close":"0.71667","value":"0.71667","low":"0.71667","high":"0.78333","ts":"975618000"},{"volume":"1398","open":"0.6","close":"0.59167","value":"0.59167","low":"0.575","high":"0.6","ts":"978382800"},{"volume":"178671","open":"1.13","close":"1.12","value":"1.12","low":"1.1","high":"1.13","ts":"981320400"},{"volume":"0","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.13","ts":"983739600"},{"volume":"10347","open":"0.9","close":"0.88333","value":"0.88333","low":"0.86667","high":"0.9","ts":"986158800"},{"volume":"71733","open":"2.5","close":"2.47","value":"2.47","low":"2.4","high":"2.5","ts":"988923600"},{"volume":"8301","open":"2.67","close":"2.67","value":"2.67","low":"2.6","high":"2.67","ts":"991342800"},{"volume":"87174","open":"2.87","close":"2.73","value":"2.73","low":"2.6","high":"2.87","ts":"994107600"},{"volume":"0","open":"2.17","close":"2.17","value":"2.17","low":"2.17","high":"2.17","ts":"997045200"},{"volume":"0","open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"999464400"},{"volume":"145623","open":"3.33","close":"3.17","value":"3.17","low":"3.17","high":"3.33","ts":"1001883600"},{"volume":"83487","open":"5.58","close":"5.58","value":"5.58","low":"5.08","high":"5.58","ts":"1004648400"},{"volume":"132840","open":"5.33","close":"5.25","value":"5.25","low":"4.92","high":"5.33","ts":"1007413200"},{"volume":"0","open":"5.58","close":"5.58","value":"5.58","low":"5.58","high":"5.58","ts":"1009832400"},{"volume":"7974","open":"4.58","close":"4.5","value":"4.5","low":"4.42","high":"4.58","ts":"1012770000"},{"volume":"54888","open":"4.42","close":"4.25","value":"4.25","low":"4.25","high":"4.42","ts":"1015189200"},{"volume":"16371","open":"4.5","close":"4.33","value":"4.33","low":"4.25","high":"4.5","ts":"1017608400"},{"volume":"12492","open":"4.08","close":"3.92","value":"3.92","low":"3.92","high":"4.08","ts":"1020373200"},{"volume":"343095","open":"3.9","close":"3.9","value":"3.9","low":"3.5","high":"3.9","ts":"1023138000"},{"volume":"70293","open":"3","close":"2.9","value":"2.9","low":"2.9","high":"3","ts":"1025557200"},{"volume":"661998","open":"5.1","close":"4.85","value":"4.85","low":"4.55","high":"5.1","ts":"1028494800"},{"volume":"35348","open":"4.7","close":"4.6","value":"4.6","low":"4.6","high":"4.7","ts":"1030914000"},{"volume":"1053615","open":"5","close":"4.95","value":"4.95","low":"4.65","high":"5","ts":"1033678800"},{"volume":"357264","open":"4.6","close":"4.25","value":"4.25","low":"4.1","high":"4.6","ts":"1036098000"},{"volume":"196817","open":"3.7","close":"3.55","value":"3.55","low":"3.55","high":"3.7","ts":"1038862800"},{"volume":"92985","open":"2.53","close":"2.42","value":"2.42","low":"2.42","high":"2.53","ts":"1041800400"},{"volume":"81472","open":"2.35","close":"2.33","value":"2.33","low":"2.3","high":"2.35","ts":"1044219600"},{"volume":"65805","open":"2.15","close":"2.1","value":"2.1","low":"2.03","high":"2.15","ts":"1046638800"},{"volume":"197425","open":"2.2","close":"2.17","value":"2.17","low":"2.15","high":"2.2","ts":"1049403600"},{"volume":"143209","open":"2.54","close":"2.46","value":"2.46","low":"2.44","high":"2.54","ts":"1051822800"},{"volume":"250148","open":"2.3","close":"2.23","value":"2.23","low":"2.22","high":"2.3","ts":"1054587600"},{"volume":"12218","open":"2.06","close":"2.03","value":"2.03","low":"2.03","high":"2.06","ts":"1057006800"},{"volume":"50951","open":"1.89","close":"1.86","value":"1.86","low":"1.86","high":"1.89","ts":"1059944400"},{"volume":"48117","open":"1.89","close":"1.89","value":"1.89","low":"1.86","high":"1.89","ts":"1062363600"},{"volume":"104580","open":"2","close":"1.98","value":"1.98","low":"1.97","high":"2","ts":"1065128400"},{"volume":"563182","open":"2.28","close":"2.21","value":"2.21","low":"2.14","high":"2.28","ts":"1067893200"},{"volume":"44409","open":"2.07","close":"2.05","value":"2.05","low":"2.04","high":"2.07","ts":"1070312400"},{"volume":"90584","open":"2.4","close":"2.38","value":"2.38","low":"2.32","high":"2.4","ts":"1073250000"},{"volume":"0","open":"2.18","close":"2.18","value":"2.18","low":"2.18","high":"2.18","ts":"1075669200"},{"volume":"132167","open":"2.23","close":"2.19","value":"2.19","low":"2.19","high":"2.23","ts":"1078088400"},{"volume":"268811","open":"2.41","close":"2.37","value":"2.37","low":"2.35","high":"2.41","ts":"1080853200"},{"volume":"30060","open":"2.12","close":"2.12","value":"2.12","low":"2.08","high":"2.12","ts":"1083618000"},{"volume":"81085","open":"2.21","close":"2.12","value":"2.12","low":"2.11","high":"2.21","ts":"1086037200"},{"volume":"13449","open":"2.25","close":"2.04","value":"2.04","low":"2.04","high":"2.25","ts":"1088974800"},{"volume":"18932","open":"2.15","close":"2.13","value":"2.13","low":"2.12","high":"2.15","ts":"1091394000"},{"volume":"31704","open":"2.23","close":"2.2","value":"2.2","low":"2.2","high":"2.23","ts":"1094158800"},{"volume":"21435","open":"2.8","close":"2.52","value":"2.52","low":"2.48","high":"2.8","ts":"1096578000"},{"volume":"34385","open":"2.92","close":"2.9","value":"2.9","low":"2.86","high":"2.92","ts":"1099342800"},{"volume":"46933","open":"2.88","close":"2.82","value":"2.82","low":"2.78","high":"2.88","ts":"1102280400"},{"volume":"12112","open":"2.82","close":"2.82","value":"2.82","low":"2.8","high":"2.9","ts":"1104699600"},{"volume":"30044","open":"2.88","close":"2.88","value":"2.88","low":"2.84","high":"2.92","ts":"1107464400"},{"volume":"5055","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.92","ts":"1109883600"},{"volume":"38237","open":"2.74","close":"2.74","value":"2.74","low":"2.7","high":"2.8","ts":"1112302800"},{"volume":"7001","open":"2.28","close":"2.28","value":"2.28","low":"2.28","high":"2.32","ts":"1115067600"},{"volume":"20519","open":"2.37","close":"2.37","value":"2.37","low":"2.34","high":"2.38","ts":"1118005200"},{"volume":"6798","open":"2.43","close":"2.43","value":"2.43","low":"2.42","high":"2.45","ts":"1120424400"},{"volume":"24603","open":"2.45","close":"2.47","value":"2.47","low":"2.44","high":"2.47","ts":"1122843600"},{"volume":"22801","open":"2.47","close":"2.47","value":"2.47","low":"2.41","high":"2.48","ts":"1125608400"},{"volume":"20751","open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.37","ts":"1128373200"},{"volume":"6003","open":"2.29","close":"2.3","value":"2.3","low":"2.27","high":"2.31","ts":"1130792400"},{"volume":"7077","open":"2.76","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1133730000"},{"volume":"4005","open":"2.98","close":"2.98","value":"2.98","low":"2.96","high":"3","ts":"1136149200"},{"volume":"4995","open":"2.9","close":"2.8","value":"2.8","low":"2.58","high":"2.9","ts":"1138914000"},{"volume":"137040","open":"2.98","close":"3.06","value":"3.06","low":"2.94","high":"3.08","ts":"1141333200"},{"volume":"11926","open":"2.56","close":"2.56","value":"2.56","low":"2.52","high":"2.6","ts":"1144098000"},{"volume":"4062","open":"3.1","close":"3.12","value":"3.12","low":"3.1","high":"3.2","ts":"1146517200"},{"volume":"72450","open":"2.92","close":"3.18","value":"3.18","low":"2.82","high":"3.18","ts":"1149454800"},{"volume":"3897","open":"2.8","close":"2.72","value":"2.72","low":"2.66","high":"2.8","ts":"1151874000"},{"volume":"18832","open":"2.82","close":"2.96","value":"2.96","low":"2.82","high":"3","ts":"1154638800"},{"volume":"12840","open":"2.64","close":"2.6","value":"2.6","low":"2.6","high":"2.68","ts":"1157058000"},{"volume":"4377","open":"2.45","close":"2.39","value":"2.39","low":"2.37","high":"2.45","ts":"1159822800"},{"volume":"4386","open":"2.45","close":"2.39","value":"2.39","low":"2.39","high":"2.45","ts":"1162760400"},{"volume":"87648","open":"2.44","close":"2.4","value":"2.4","low":"2.39","high":"2.46","ts":"1165179600"},{"volume":"13283","open":"2.43","close":"2.42","value":"2.42","low":"2.4","high":"2.43","ts":"1167944400"},{"volume":"41957","open":"2.54","close":"2.58","value":"2.58","low":"2.54","high":"2.64","ts":"1170363600"},{"volume":"26720","open":"2.66","close":"2.64","value":"2.64","low":"2.42","high":"2.66","ts":"1172782800"},{"volume":"158592","open":"2.86","close":"2.96","value":"2.96","low":"2.86","high":"3","ts":"1175547600"},{"volume":"19743","open":"2.66","close":"2.66","value":"2.66","low":"2.64","high":"2.72","ts":"1178053200"},{"volume":"23853","open":"2.66","close":"2.7","value":"2.7","low":"2.66","high":"2.74","ts":"1180904400"},{"volume":"50135","open":"2.72","close":"2.74","value":"2.74","low":"2.72","high":"2.74","ts":"1183323600"},{"volume":"29461","open":"2.76","close":"2.7","value":"2.7","low":"2.7","high":"2.76","ts":"1186088400"},{"volume":"11529","open":"2.58","close":"2.58","value":"2.58","low":"2.54","high":"2.6","ts":"1188853200"},{"volume":"47135","open":"2.6","close":"2.6","value":"2.6","low":"2.56","high":"2.62","ts":"1191272400"},{"volume":"2506","open":"2.47","close":"2.45","value":"2.45","low":"2.45","high":"2.47","ts":"1194210000"},{"volume":"24770","open":"2.39","close":"2.39","value":"2.39","low":"2.38","high":"2.4","ts":"1196629200"},{"volume":"34874","open":"2.39","close":"2.4","value":"2.4","low":"2.39","high":"2.42","ts":"1199221200"},{"volume":"9120","open":"1.89","close":"1.86","value":"1.86","low":"1.85","high":"1.89","ts":"1202072400"},{"volume":"16328","open":"1.77","close":"1.74","value":"1.74","low":"1.74","high":"1.77","ts":"1204491600"},{"volume":"26729","open":"1.59","close":"1.59","value":"1.59","low":"1.56","high":"1.6","ts":"1207256400"},{"volume":"12012","open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1209675600"},{"volume":"30150","open":"1.6","close":"1.56","value":"1.56","low":"1.55","high":"1.6","ts":"1212440400"},{"volume":"10927","open":"1.21","close":"1.15","value":"1.15","low":"1.1","high":"1.26","ts":"1214859600"},{"volume":"7000","open":"1.39","close":"1.37","value":"1.37","low":"1.35","high":"1.39","ts":"1217797200"},{"volume":"18321","open":"1.52","close":"1.43","value":"1.43","low":"1.43","high":"1.52","ts":"1220216400"},{"volume":"12601","open":"1.17","close":"1.09","value":"1.09","low":"1.08","high":"1.17","ts":"1222981200"},{"volume":"44633","open":"0.88","close":"0.93","value":"0.93","low":"0.88","high":"0.93","ts":"1225746000"},{"volume":"7481","open":"0.69","close":"0.72","value":"0.72","low":"0.69","high":"0.73","ts":"1228165200"},{"volume":"4152","open":"0.83","close":"0.84","value":"0.84","low":"0.83","high":"0.85","ts":"1231102800"},{"volume":"4337","open":"0.78","close":"0.78","value":"0.78","low":"0.78","high":"0.79","ts":"1233522000"},{"volume":"17120","open":"0.79","close":"0.78","value":"0.78","low":"0.76","high":"0.79","ts":"1235941200"},{"volume":"18891","open":"1","close":"1","value":"1","low":"1","high":"1.02","ts":"1238706000"},{"volume":"421474","open":"1.32","close":"1.32","value":"1.32","low":"1.25","high":"1.4","ts":"1241125200"},{"volume":"92789","open":"2.96","close":"2.84","value":"2.84","low":"2.7","high":"3","ts":"1243890000"},{"volume":"42202","open":"3","close":"2.88","value":"2.88","low":"2.8","high":"3.02","ts":"1246827600"},{"volume":"7770","open":"2.84","close":"2.86","value":"2.86","low":"2.82","high":"2.88","ts":"1249246800"},{"volume":"9217","open":"2.68","close":"2.64","value":"2.64","low":"2.6","high":"2.7","ts":"1252011600"},{"volume":"39854","open":"2.88","close":"2.8","value":"2.8","low":"2.8","high":"2.9","ts":"1254430800"},{"volume":"57400","open":"2.54","close":"2.32","value":"2.32","low":"2.22","high":"2.54","ts":"1257195600"},{"volume":"20920","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1259614800"},{"volume":"112076","open":"2.62","close":"2.66","value":"2.66","low":"2.62","high":"2.68","ts":"1262552400"},{"volume":"106750","open":"3.06","close":"3.12","value":"3.12","low":"3.02","high":"3.14","ts":"1264971600"},{"volume":"44199","open":"2.66","close":"2.66","value":"2.66","low":"2.5","high":"2.66","ts":"1267390800"},{"volume":"188419","open":"2.82","close":"2.82","value":"2.82","low":"2.76","high":"2.84","ts":"1270155600"},{"volume":"111779","open":"2.98","close":"2.98","value":"2.98","low":"2.92","high":"3.08","ts":"1272920400"},{"volume":"81214","open":"2.76","close":"2.76","value":"2.76","low":"2.72","high":"2.9","ts":"1275339600"},{"volume":"16286","open":"2.74","close":"2.74","value":"2.74","low":"2.72","high":"2.76","ts":"1278277200"},{"volume":"145483","open":"2.88","close":"2.9","value":"2.9","low":"2.88","high":"2.98","ts":"1280696400"},{"volume":"33656","open":"3.18","close":"3.18","value":"3.18","low":"3.14","high":"3.22","ts":"1283461200"},{"volume":"6560","open":"2.98","close":"2.98","value":"2.98","low":"2.96","high":"3","ts":"1285880400"},{"volume":"45832","open":"2.92","close":"2.92","value":"2.92","low":"2.9","high":"2.95","ts":"1288645200"},{"volume":"9590","open":"2.85","close":"2.85","value":"2.85","low":"2.83","high":"2.87","ts":"1291582800"},{"volume":"426202","open":"3.74","close":"3.74","value":"3.74","low":"3.7","high":"4.05","ts":"1294002000"},{"volume":"116032","open":"3.72","close":"3.72","value":"3.72","low":"3.66","high":"3.9","ts":"1296766800"},{"volume":"92769","open":"3.53","close":"3.53","value":"3.53","low":"3.44","high":"3.54","ts":"1299186000"},{"volume":"90598","open":"3.82","close":"3.82","value":"3.82","low":"3.73","high":"3.83","ts":"1301605200"},{"volume":"66394","open":"4.62","close":"4.62","value":"4.62","low":"4.57","high":"4.69","ts":"1304370000"},{"volume":"658123","open":"5.02","close":"5.02","value":"5.02","low":"4.89","high":"5.38","ts":"1307307600"},{"volume":"104377","open":"5.06","close":"5.06","value":"5.06","low":"4.93","high":"5.09","ts":"1309726800"},{"volume":"38101","open":"4.43","close":"4.43","value":"4.43","low":"4.4","high":"4.51","ts":"1312146000"},{"volume":"159199","open":"3.53","close":"3.53","value":"3.53","low":"3.5","high":"3.65","ts":"1314910800"},{"volume":"278639","open":"3.61","close":"3.61","value":"3.61","low":"3.57","high":"3.81","ts":"1317675600"},{"volume":"54187","open":"3.72","close":"3.72","value":"3.72","low":"3.66","high":"3.88","ts":"1320094800"},{"volume":"444138","open":"4.1","close":"4.1","value":"4.1","low":"3.79","high":"4.13","ts":"1322773200"},{"volume":"23245","open":"3.31","close":"3.31","value":"3.31","low":"3.26","high":"3.35","ts":"1325538000"},{"volume":"42209","open":"3.78","close":"3.78","value":"3.78","low":"3.68","high":"3.78","ts":"1328475600"},{"volume":"142223","open":"3.81","close":"3.81","value":"3.81","low":"3.72","high":"3.87","ts":"1330894800"},{"volume":"15959","open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.87","ts":"1333314000"},{"volume":"13149","open":"3.7","close":"3.7","value":"3.7","low":"3.68","high":"3.74","ts":"1336078800"},{"volume":"270768","open":"4.59","close":"4.59","value":"4.59","low":"4.52","high":"4.9","ts":"1338498000"},{"volume":"87979","open":"4.49","close":"4.49","value":"4.49","low":"4.45","high":"4.59","ts":"1341262800"},{"volume":"22658","open":"4.54","close":"4.54","value":"4.54","low":"4.52","high":"4.56","ts":"1344200400"},{"volume":"646613","open":"6.22","close":"6.22","value":"6.22","low":"5.56","high":"6.26","ts":"1346619600"},{"volume":"195428","open":"5.64","close":"5.64","value":"5.64","low":"5.54","high":"5.86","ts":"1349038800"},{"volume":"51943","open":"5.62","close":"5.62","value":"5.62","low":"5.58","high":"5.72","ts":"1351803600"},{"volume":"127609","open":"5.24","close":"5.24","value":"5.24","low":"5.18","high":"5.32","ts":"1354568400"},{"volume":"0","open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.64","ts":"1356987600"},{"volume":"720639","open":"7.98","close":"7.98","value":"7.98","low":"7.84","high":"8.28","ts":"1359925200"},{"volume":"1268785","open":"9.02","close":"9.02","value":"9.02","low":"8.72","high":"9.26","ts":"1362344400"},{"volume":"180492","open":"8.1","close":"8.1","value":"8.1","low":"8.06","high":"8.24","ts":"1364763600"},{"volume":"376692","open":"7.86","close":"7.86","value":"7.86","low":"7.84","high":"8.2","ts":"1367528400"},{"volume":"333915","open":"8.28","close":"8.28","value":"8.28","low":"7.14","high":"8.28","ts":"1370293200"},{"volume":"62018","open":"8.12","close":"8.12","value":"8.12","low":"8.08","high":"8.26","ts":"1372712400"},{"volume":"106346","open":"8.02","close":"8.02","value":"8.02","low":"7.98","high":"8.28","ts":"1375650000"},{"volume":"150453","open":"6.64","close":"6.64","value":"6.64","low":"6.32","high":"6.78","ts":"1378069200"},{"volume":"27706","open":"6.24","close":"6.24","value":"6.24","low":"6.2","high":"6.26","ts":"1380834000"},{"volume":"28872","open":"6","close":"6","value":"6","low":"5.96","high":"6.08","ts":"1383253200"},{"volume":"26876","open":"5.82","close":"5.82","value":"5.82","low":"5.78","high":"5.9","ts":"1386018000"},{"volume":"50241","open":"4.25","close":"4.25","value":"4.25","low":"4.22","high":"4.29","ts":"1388955600"},{"volume":"38111","open":"5.96","close":"5.96","value":"5.96","low":"5.86","high":"6.02","ts":"1391374800"},{"volume":"78292","open":"5.3","close":"5.18","value":"5.18","low":"5.18","high":"5.38","ts":"1393794000"},{"volume":"274147","open":"7.2","close":"7.2","value":"7.2","low":"7.09","high":"7.42","ts":"1396558800"},{"volume":"68625","open":"7.05","close":"7.1","value":"7.1","low":"6.97","high":"7.2","ts":"1398978000"},{"volume":"30373","open":"7.06","close":"7.06","value":"7.06","low":"7.03","high":"7.09","ts":"1401742800"},{"volume":"13510","open":"6.93","close":"6.93","value":"6.93","low":"6.89","high":"6.97","ts":"1404162000"},{"volume":"105110","open":"5.08","close":"5.08","value":"5.08","low":"5.04","high":"5.15","ts":"1407099600"},{"volume":"25734","open":"5.14","close":"5.14","value":"5.14","low":"5.12","high":"5.16","ts":"1409518800"},{"volume":"13797","open":"4.6","close":"4.6","value":"4.6","low":"4.57","high":"4.62","ts":"1412283600"},{"volume":"45230","open":"5.26","close":"5.23","value":"5.23","low":"5.22","high":"5.29","ts":"1415048400"},{"volume":"4404416","open":"5.69","close":"5.69","value":"5.69","low":"5.69","high":"5.69","ts":"1417467600"},{"volume":"54003","open":"5.46","close":"5.46","value":"5.46","low":"5.44","high":"5.68","ts":"1420405200"},{"volume":"97995","open":"5.7","close":"5.76","value":"5.76","low":"5.55","high":"5.78","ts":"1422824400"},{"volume":"11771","open":"5.93","close":"5.9","value":"5.9","low":"5.88","high":"5.94","ts":"1425243600"},{"volume":"16998","open":"6.28","close":"6.27","value":"6.27","low":"6.23","high":"6.3","ts":"1428008400"},{"volume":"0","open":"6.32","close":"6.32","value":"6.32","low":"6.32","high":"6.32","ts":"1430427600"},{"volume":"5800","open":"5.9","close":"5.9","value":"5.9","low":"5.81","high":"5.9","ts":"1433192400"},{"volume":"146161","open":"6.34","close":"6.34","value":"6.34","low":"6.16","high":"6.4","ts":"1436130000"},{"volume":"15280","open":"5.38","close":"5.38","value":"5.38","low":"5.32","high":"5.38","ts":"1438549200"},{"volume":"21903","open":"5.27","close":"5.27","value":"5.27","low":"5.2","high":"5.35","ts":"1441314000"},{"volume":"10207","open":"5.29","close":"5.29","value":"5.29","low":"5.24","high":"5.3","ts":"1443733200"},{"volume":"18840","open":"5.95","close":"5.95","value":"5.95","low":"5.81","high":"5.96","ts":"1446498000"},{"volume":"8899","open":"6.01","close":"6.01","value":"6.01","low":"6.01","high":"6.19","ts":"1448917200"},{"volume":"77857","open":"6.01","close":"6.15","value":"6.15","low":"5.99","high":"6.16","ts":"1451854800"},{"volume":"437232","open":"8.49","close":"8.65","value":"8.65","low":"8.4","high":"8.96","ts":"1454274000"},{"volume":"119012","open":"8.97","close":"8.89","value":"8.89","low":"8.82","high":"9.06","ts":"1457038800"},{"volume":"888569","open":"10.46","close":"10.73","value":"10.73","low":"10.11","high":"11.12","ts":"1459458000"},{"volume":"568391","open":"10.03","close":"10.99","value":"10.99","low":"9.7","high":"11.78","ts":"1462222800"},{"volume":"15486","open":"9.9","close":"9.87","value":"9.87","low":"9.82","high":"9.95","ts":"1465160400"},{"volume":"19818","open":"8.49","close":"8.41","value":"8.41","low":"8.38","high":"8.59","ts":"1467579600"},{"volume":"543925","open":"9.98","close":"9.74","value":"9.74","low":"9.64","high":"10.22","ts":"1469998800"},{"volume":"35276","open":"9.7","close":"9.65","value":"9.65","low":"8.8","high":"9.7","ts":"1472763600"},{"volume":"103743","open":"9.4","close":"9.36","value":"9.36","low":"9.34","high":"9.55","ts":"1475528400"},{"volume":"70614","open":"9.58","close":"9.38","value":"9.38","low":"9.38","high":"9.74","ts":"1477947600"},{"volume":"147530","open":"8.61","close":"8.74","value":"8.74","low":"8.61","high":"9.25","ts":"1480885200"},{"volume":"324591","open":"9.34","close":"9.7","value":"9.7","low":"9.32","high":"9.86","ts":"1483304400"},{"volume":"25708","open":"9.6","close":"9.7","value":"9.7","low":"9.6","high":"9.72","ts":"1486069200"},{"volume":"51859","open":"9.51","close":"9.53","value":"9.53","low":"9.51","high":"9.64","ts":"1488488400"},{"volume":"13458","open":"9.16","close":"9.2","value":"9.2","low":"9.13","high":"9.21","ts":"1491253200"},{"volume":"60752","open":"9.24","close":"9.29","value":"9.29","low":"9.2","high":"9.38","ts":"1493672400"},{"volume":"91747","open":"9.6","close":"9.4","value":"9.4","low":"9.32","high":"9.6","ts":"1496610000"},{"volume":"321708","open":"10.23","close":"10.19","value":"10.19","low":"10.17","high":"10.42","ts":"1499029200"},{"volume":"410968","open":"12","close":"12.22","value":"12.22","low":"11.79","high":"12.32","ts":"1501794000"},{"volume":"0","open":"11.59","close":"11.59","value":"11.59","low":"11.59","high":"11.59","ts":"1504213200"},{"volume":"117792","open":"12.8","close":"12.9","value":"12.9","low":"12.55","high":"12.92","ts":"1506978000"},{"volume":"44526","open":"11","close":"10.92","value":"10.92","low":"10.83","high":"11.06","ts":"1509915600"},{"volume":"50091","open":"9","close":"9.26","value":"9.26","low":"8.91","high":"9.32","ts":"1512334800"},{"volume":"0","open":"14.11","close":"14.11","value":"14.11","low":"14.11","high":"14.11","ts":"1514754000"},{"volume":"107069","open":"13.61","close":"13.23","value":"13.23","low":"13.15","high":"13.62","ts":"1517518800"},{"volume":"87773","open":"10.79","close":"10.77","value":"10.77","low":"10.72","high":"11.1","ts":"1519938000"},{"volume":"103535","open":"10.61","close":"10.33","value":"10.33","low":"10.3","high":"10.71","ts":"1522702800"},{"volume":"0","open":"9.7","close":"9.7","value":"9.7","low":"9.7","high":"9.7","ts":"1525122000"},{"volume":"165905","open":"8.86","close":"8.81","value":"8.81","low":"8.73","high":"9.07","ts":"1528059600"},{"volume":"261487","open":"9.43","close":"9.49","value":"9.49","low":"9.38","high":"10.16","ts":"1530478800"},{"volume":"86885","open":"8.67","close":"8.7","value":"8.7","low":"8.64","high":"8.82","ts":"1533243600"},{"volume":"47900","open":"8.24","close":"8.25","value":"8.25","low":"8.15","high":"8.35","ts":"1536008400"},{"volume":"36262","open":"8.55","close":"8.46","value":"8.46","low":"8.43","high":"8.59","ts":"1538427600"},{"volume":"16990","open":"8.06","close":"8.06","value":"8.06","low":"7.9","high":"8.1","ts":"1541365200"},{"volume":"87687","open":"8.6","close":"8.6","value":"8.6","low":"8.55","high":"8.75","ts":"1543784400"},{"volume":"25253","open":"9.27","close":"9.27","value":"9.27","low":"9.2","high":"9.32","ts":"1546549200"},{"volume":"20854","open":"9.47","close":"9.48","value":"9.48","low":"9.37","high":"9.51","ts":"1548968400"},{"volume":"17005","open":"9.17","close":"9.19","value":"9.19","low":"9.13","high":"9.2","ts":"1551387600"},{"volume":"14083","open":"9.1","close":"9.12","value":"9.12","low":"8.91","high":"9.22","ts":"1554152400"},{"volume":"27489","open":"8.76","close":"8.74","value":"8.74","low":"8.51","high":"8.99","ts":"1557090000"},{"volume":"4330","open":"8.47","close":"8.45","value":"8.45","low":"8.35","high":"8.47","ts":"1559509200"},{"volume":"41079","open":"8.32","close":"8.45","value":"8.45","low":"8.32","high":"8.47","ts":"1561928400"},{"volume":"48600","open":"8.62","close":"8.64","value":"8.64","low":"8.55","high":"8.76","ts":"1564693200"},{"volume":"79942","open":"8.65","close":"8.78","value":"8.78","low":"8.55","high":"8.92","ts":"1567458000"},{"volume":"45261","open":"9.71","close":"9.71","value":"9.71","low":"9.6","high":"9.83","ts":"1569877200"},{"volume":"423046","open":"10.88","close":"11.13","value":"11.13","low":"10.76","high":"11.76","ts":"1572814800"},{"volume":"294736","open":"12.5","close":"13.33","value":"13.33","low":"12.5","high":"13.75","ts":"1575234000"},{"volume":"1038161","open":"14.75","close":"13.77","value":"13.77","low":"13.27","high":"15","ts":"1577998800"},{"volume":"94192","open":"15.66","close":"15.86","value":"15.86","low":"15.56","high":"15.9","ts":"1580763600"},{"volume":"70730","open":"13.7","close":"13.86","value":"13.86","low":"13.7","high":"13.95","ts":"1583182800"},{"volume":"327025","open":"8.4","close":"8.65","value":"8.65","low":"8.4","high":"8.75","ts":"1586120400"},{"volume":"509205","open":"12.2","close":"12.48","value":"12.48","low":"11.95","high":"12.6","ts":"1588539600"},{"volume":"234743","open":"14.6","close":"14.3","value":"14.3","low":"14.23","high":"14.66","ts":"1590958800"},{"volume":"136487","open":"13.91","close":"13.69","value":"13.69","low":"13.55","high":"13.92","ts":"1593723600"},{"volume":"633951","open":"16.41","close":"15.97","value":"15.97","low":"14.85","high":"16.7","ts":"1596488400"},{"volume":"83942","open":"14","close":"13.8","value":"13.8","low":"13.61","high":"14","ts":"1598907600"},{"volume":"0","open":"21","close":"21","value":"21","low":"21","high":"21","ts":"1601758800"},{"volume":"189384","open":"18.44","close":"18.3","value":"18.3","low":"17.55","high":"18.86","ts":"1604350800"},{"volume":"577679","open":"25.12","close":"26.42","value":"26.42","low":"25.1","high":"26.74","ts":"1606770000"},{"volume":"241944","open":"31.76","close":"31.4","value":"31.4","low":"31.22","high":"32.18","ts":"1609707600"},{"volume":"129016","open":"43","close":"41.9","value":"41.9","low":"40.86","high":"44.5","ts":"1612126800"},{"volume":"381111","open":"49.4","close":"52.1","value":"52.1","low":"47.72","high":"52.1","ts":"1614546000"},{"volume":"243016","open":"50.65","close":"48.74","value":"48.74","low":"48.4","high":"50.8","ts":"1617310800"},{"volume":"80399","open":"41","close":"39.84","value":"39.84","low":"38.96","high":"41.16","ts":"1620075600"},{"volume":"65654","open":"37.96","close":"37.3","value":"37.3","low":"37.14","high":"38.24","ts":"1622754000"},{"volume":"221297","open":"34","close":"34.6","value":"34.6","low":"33.14","high":"36.46","ts":"1625173200"},{"volume":"81462","open":"34.12","close":"34.38","value":"34.38","low":"34.12","high":"34.94","ts":"1627938000"},{"volume":"120258","open":"34.06","close":"33.78","value":"33.78","low":"33.5","high":"34.48","ts":"1630875600"},{"volume":"51012","open":"30.6","close":"30.8","value":"30.8","low":"30.6","high":"31.32","ts":"1633294800"},{"volume":"169557","open":"32.1","close":"32.4","value":"32.4","low":"32.02","high":"32.94","ts":"1635714000"},{"volume":"228974","open":"39.68","close":"38.2","value":"38.2","low":"38.02","high":"40","ts":"1638478800"},{"volume":"159939","open":"44.12","close":"42.22","value":"42.22","low":"42","high":"44.32","ts":"1641243600"},{"volume":"93517","open":"37.46","close":"38","value":"38","low":"37.44","high":"38.64","ts":"1643662800"},{"volume":"77826","open":"34.46","close":"34.58","value":"34.58","low":"33.98","high":"35.66","ts":"1646082000"},{"volume":"85239","open":"37.78","close":"37.86","value":"37.86","low":"37.62","high":"38.08","ts":"1649019600"},{"volume":"264510","open":"42.2","close":"44.9","value":"44.9","low":"42.2","high":"44.9","ts":"1651698000"},{"volume":"130885","open":"40.28","close":"40.88","value":"40.88","low":"40.26","high":"40.94","ts":"1654462800"},{"volume":"73004","open":"37.4","close":"37.02","value":"37.02","low":"36.9","high":"38.28","ts":"1656882000"},{"volume":"202902","open":"41.3","close":"41.82","value":"41.82","low":"40.94","high":"41.82","ts":"1659301200"},{"volume":"269487","open":"43.78","close":"44.26","value":"44.26","low":"43.56","high":"44.86","ts":"1662066000"},{"volume":"190732","open":"42.38","close":"42.48","value":"42.48","low":"41.62","high":"42.78","ts":"1664830800"},{"volume":"133096","open":"53.25","close":"52.5","value":"52.5","low":"51.1","high":"53.25","ts":"1667250000"},{"volume":"319305","open":"95.3","close":"95","value":"95","low":"92.4","high":"97.25","ts":"1670187600"},{"volume":"83828","open":"111","close":"112.5","value":"112.5","low":"106","high":"112.8","ts":"1672606800"},{"volume":"167828","open":"92.15","close":"94.55","value":"94.55","low":"87.75","high":"94.85","ts":"1675371600"},{"volume":"109869","open":"84.75","close":"83.5","value":"83.5","low":"82.5","high":"85.25","ts":"1678050000"},{"volume":"50218","open":"74.8","close":"72.95","value":"72.95","low":"71.5","high":"74.8","ts":"1680469200"},{"volume":"51532","open":"71.5","close":"66.3","value":"66.3","low":"66.2","high":"71.8","ts":"1682974800"},{"volume":"119818","open":"72.1","close":"77","value":"77","low":"72.1","high":"77","ts":"1685912400"},{"volume":"125195","open":"82","close":"83","value":"83","low":"80","high":"83.8","ts":"1688331600"},{"volume":"313395","open":"118.7","close":"121.2","value":"121.2","low":"114.6","high":"123.4","ts":"1691096400"},{"volume":"106369","open":"98.8","close":"98","value":"98","low":"97.6","high":"100","ts":"1693515600"},{"volume":"143729","open":"105.7","close":"104.6","value":"104.6","low":"102.6","high":"109.7","ts":"1696280400"},{"volume":"105064","open":"81.55","close":"83.4","value":"83.4","low":"81.55","high":"87.15","ts":"1699218000"},{"volume":"245319","open":"95.1","close":"100.3","value":"100.3","low":"93.2","high":"101","ts":"1701637200"},{"volume":"116866","open":"89.3","close":"94.2","value":"94.2","low":"89.3","high":"95.05","ts":"1704142800"},{"volume":"182569","open":"129","close":"129","value":"129","low":"127.8","high":"132.7","ts":"1707080400"},{"volume":"537693","open":"195","close":"208.4","value":"208.4","low":"192.1","high":"208.4","ts":"1709499600"},{"volume":"82730","open":"137","close":"138.9","value":"138.9","low":"135.7","high":"143.8","ts":"1711918800"},{"volume":"84191","open":"153","close":"155.2","value":"155.2","low":"152.6","high":"157.6","ts":"1714683600"},{"volume":"42699","open":"156","close":"160.1","value":"160.1","low":"155.9","high":"164.1","ts":"1717448400"},{"volume":"159854","open":"158.7","close":"170","value":"170","low":"158.7","high":"170.3","ts":"1719867600"},{"volume":"91226","open":"160.1","close":"158","value":"158","low":"157","high":"169.9","ts":"1722805200"},{"volume":"53991","open":"157","close":"159","value":"159","low":"155","high":"160.8","ts":"1725224400"},{"volume":"49079","open":"139.6","close":"144.1","value":"144.1","low":"132.7","high":"144.1","ts":"1727989200"},{"volume":"59284","open":"160.4","close":"159","value":"159","low":"157.1","high":"163.9","ts":"1730408400"},{"volume":"27650","open":"170.2","close":"167.1","value":"167.1","low":"166.1","high":"170.2","ts":"1733173200"},{"volume":"28940","open":"168.9","close":"170.7","value":"170.7","low":"168.9","high":"173","ts":"1736110800"},{"volume":"34361","open":"155.3","close":"153.6","value":"153.6","low":"153.6","high":"155.9","ts":"1738530000"},{"volume":"68231","open":"144.6","close":"145.3","value":"145.3","low":"142.5","high":"146.3","ts":"1740949200"},{"volume":"83976","open":"77.35","close":"72.4","value":"72.4","low":"72.4","high":"77.35","ts":"1743541200"},{"volume":"20271","open":"95.9","close":"97","value":"97","low":"95.9","high":"97","ts":"1746392400"},{"volume":"14792","open":"73","close":"73.45","value":"73.45","low":"73","high":"73.45","ts":"1748811600"},{"volume":"519","open":"76.55","close":"77.6","value":"77.6","low":"76.55","high":"77.6","ts":"1751317200"},{"volume":"219","open":"80.7","close":"80.5","value":"80.5","low":"80.5","high":"80.7","ts":"1753995600"},{"volume":"124","open":"83.35","close":"83.25","value":"83.25","low":"82","high":"83.35","ts":"1756674000"},{"volume":"328","open":"81.65","close":"81","value":"81","low":"81","high":"81.65","ts":"1759266000"},{"volume":"87","open":"76","close":"77.2","value":"77.2","low":"76","high":"77.2","ts":"1762117200"},{"volume":"96","open":"79","close":"76.8","value":"76.8","low":"76.8","high":"79","ts":"1764536400"},{"volume":"10","open":"155.6","close":"155.6","value":"155.6","low":"155.6","high":"155.6","ts":"1767301200"},{"volume":"678","open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1769979600"},{"volume":"34","open":"98.05","close":"98.05","value":"98.05","low":"98.05","high":"98.05","ts":"1773003600"},{"volume":"51","open":"104.5","close":"106.7","value":"106.7","low":"104.5","high":"106.7","ts":"1774990800"},{"volume":"124","open":"94","close":"94","value":"94","low":"93.95","high":"94","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ATEKS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9557355561779868768","uid":null,"queryText":"ATEKS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"7,95","hideAbsoluteDelta":false,"relativeDelta":"%8,86","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"20,40","hideAbsoluteDelta":false,"relativeDelta":"%26,39","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"84,20","hideAbsoluteDelta":false,"relativeDelta":"%623,7","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−11,20","hideAbsoluteDelta":false,"relativeDelta":"−%10,28","direction":"negative","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"18,65","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"27 Kas"}},"currencyFrom":"ATEKS","currencyTo":"TRY","price":"97,70","bankId":"0"},{"value":{"weekValue":[298.98,300.24,299.18,300.71,301.52,302.27,302.75,302.15,303.41,304.92,304.21,308.73,310.33,309.98,309.45,309.34,308.88,311.57,310.15,310.08,309.22,308.38],"halfYearValue":[236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.29632,0.42411,0.37,3.06,5.3,9.35,19.54,29.93,38.42,52.19,174.33,169.58,236.76,308.38],"monthValue":[267.68,270.76,270.19,271.36,278.49,276.84,284.17,287.53,287.47,293.28,293.01,294.87,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.17,254.23,255.89,266.22,287.47,308.38],"dayValue":[308.88,310.24,310.49,311.29,311.27,311.48,311.57,311.07,310.15,309.91,310.61,309.99,309.55,309.18,309.24,309.71,310.05,309.5,308.86,308.15,308.75,308.38],"quarterValue":[236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"9,40","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"40,70","hideAbsoluteDelta":false,"relativeDelta":"%15,2","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"108,18","hideAbsoluteDelta":false,"relativeDelta":"%54,04","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"308,25","hideAbsoluteDelta":false,"relativeDelta":"%240.164,89","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"71,62","hideAbsoluteDelta":false,"relativeDelta":"%30,25","direction":"positive","tsFormatted":"15 Eyl"},"halfYearDelta":{"absoluteDelta":"71,62","hideAbsoluteDelta":false,"relativeDelta":"%30,25","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12520","priceDelta":"-0.5","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,38","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[220.63,221.94,224.95,224.61,224.48,223.43,222.26,219.36,220.14,220.91,219.06,217.93,217.2,217.32,216.2,215.98,215.25,215.54,213.17,213.64,213.25,214.83],"halfYearValue":[170.55,170.55,170.55,170.55,170.55,170.55,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,214.83,214.83,214.83,214.83,214.83,214.83],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.31825,0.3755,0.31175,0.4725,0.7545,3.93,3.62,6.71,21.9,20.66,111.59,170.55,170.92,214.83],"monthValue":[216.63,213.15,209.32,199.53,198.49,198.56,196.5,207.66,211.51,215.21,217.35,220.87,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,177.16,181.96,177.4,199.91,211.51,214.83],"dayValue":[215.25,216.99,215.38,216.82,217.15,214.83,214.59,214.31,213.17,212.43,213.32,213.85,213.85,213.64,213.74,213.6,214.12,213.38,213.61,213.39,213.9,214.83],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−5,80","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"−1,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"79,34","hideAbsoluteDelta":false,"relativeDelta":"%58,56","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"214,79","hideAbsoluteDelta":false,"relativeDelta":"%523.620,16","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"43,91","hideAbsoluteDelta":false,"relativeDelta":"%25,69","direction":"positive","tsFormatted":"17 Ara"},"halfYearDelta":{"absoluteDelta":"44,28","hideAbsoluteDelta":false,"relativeDelta":"%25,96","direction":"positive","tsFormatted":"15 Tem"}},"instrument_id":"12526","priceDelta":"-0.419998","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"214,83","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[384.92,384.02,383.23,382.07,382.42,384.89,382.03,384.92,384.34,388,384.82,382.5,383.94,383.11,381.02,380.82,379.39,384.21,382.66,382.61,382.03,384.92],"halfYearValue":[240.72,240.72,240.72,240.72,240.72,240.72,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,384.92,384.92,384.92,384.92,384.92,384.92],"allTimeValue":[2.5,7.38,12.06,13.85,8.68,11.76,15.01,17.45,25.81,25.75,34.12,41.86,56.97,61.97,73,149.08,92.16,142.17,165.18,240.72,330.43,384.92],"monthValue":[348.51,347.51,347.68,382,381.44,379.49,384.27,394.99,395.29,397.07,391.9,383.97,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,311.31,309.37,294.44,330.46,395.29,384.92],"dayValue":[379.39,381.43,383.77,383.13,382.44,384.17,383.36,382.43,382.66,382.59,383.19,382.86,382.05,381.92,382.61,382.8,382.39,381.85,382.54,382.85,383.91,384.92],"quarterValue":[330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,53","hideAbsoluteDelta":false,"relativeDelta":"%1,46","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"0,0050","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"36,41","hideAbsoluteDelta":false,"relativeDelta":"%10,45","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"210,96","hideAbsoluteDelta":false,"relativeDelta":"%121,27","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"382,42","hideAbsoluteDelta":false,"relativeDelta":"%15.302,16","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"54,49","hideAbsoluteDelta":false,"relativeDelta":"%16,49","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"144,20","hideAbsoluteDelta":false,"relativeDelta":"%59,9","direction":"positive","tsFormatted":"11 Eyl"}},"instrument_id":"12522","priceDelta":"+5.53","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"384,92","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[417.56,412.98,417.3,417.81,420.21,421.06,418.55,418.71,416.25,419.11,418.66,420.34,417.56,419.92,417.64,418.9,418.58,415.24,415.05,414.42,414.83,416.15],"halfYearValue":[511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,7.18,22.36,31.69,27.84,28.35,23.7,26.03,25.48,29.64,43.37,57.94,109.6,225.53,242.45,420.69,511.36,416.15],"monthValue":[425.06,429.36,424.64,407.78,414.11,413.71,411.27,413.76,420.99,415.15,413.91,407.76,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,392.68,399.5,373.5,424.25,420.99,416.15],"dayValue":[418.58,416.69,418.37,419.49,417.35,414.73,414.99,416.05,415.05,414.68,416.02,414.77,413.92,413.65,413.45,414.85,415.42,415.08,414.86,415.8,415.64,416.15],"quarterValue":[511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−1,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,34","direction":"negative","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"−8,91","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−44,54","hideAbsoluteDelta":false,"relativeDelta":"−%9,67","direction":"negative","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"416,05","hideAbsoluteDelta":false,"relativeDelta":"%416.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−95,21","hideAbsoluteDelta":false,"relativeDelta":"−%18,62","direction":"negative","tsFormatted":"10 Eki"},"halfYearDelta":{"absoluteDelta":"−95,21","hideAbsoluteDelta":false,"relativeDelta":"−%18,62","direction":"negative","tsFormatted":"10 Eki"}},"instrument_id":"12525","priceDelta":"-2.43","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"416,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[404.16,409.8,412.6,412.99,413.07,417.27,418.76,415.96,417.64,422.41,417.94,422.19,430.42,429,428.11,429.32,425.95,430.65,428.52,432.11,432.19,433.57],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,433.57,433.57,433.57,433.57,433.57,433.57],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.65,24.65,19.61,18.36,34.03,194.92,341.62,303.35,266.44,187.44,284.88,322.29,445.26,411.2,433.57],"monthValue":[378.7,375.95,372.8,381.53,391.62,392.58,389.35,398.52,411.8,428.32,436.67,433.45,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,402.42,399.22,360.55,386.48,411.8,433.57],"dayValue":[425.95,429.7,430.54,427.06,431.35,432.1,433.83,431.28,428.52,427.95,430.92,432.09,432.16,432.37,432.21,432.46,432.58,434.07,431.52,430.16,432.49,433.57],"quarterValue":[411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,62","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"29,40","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"54,86","hideAbsoluteDelta":false,"relativeDelta":"%14,49","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"70,81","hideAbsoluteDelta":false,"relativeDelta":"%19,52","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"431,97","hideAbsoluteDelta":false,"relativeDelta":"%27.122,53","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"22,36","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"18 Şub"},"halfYearDelta":{"absoluteDelta":"−11,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+7.62","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"433,57","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"26.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"7,95","hideAbsoluteDelta":false,"relativeDelta":"%8,86","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"20,40","hideAbsoluteDelta":false,"relativeDelta":"%26,39","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"84,20","hideAbsoluteDelta":false,"relativeDelta":"%623,7","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−11,20","hideAbsoluteDelta":false,"relativeDelta":"−%10,28","direction":"negative","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"18,65","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"27 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779788700000,"updateTimeFormatted":"26 Mayıs 2026 05:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,38 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[298.98,300.24,299.18,300.71,301.52,302.27,302.75,302.15,303.41,304.92,304.21,308.73,310.33,309.98,309.45,309.34,308.88,311.57,310.15,310.08,309.22,308.38],"halfYearValue":[236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.29632,0.42411,0.37,3.06,5.3,9.35,19.54,29.93,38.42,52.19,174.33,169.58,236.76,308.38],"monthValue":[267.68,270.76,270.19,271.36,278.49,276.84,284.17,287.53,287.47,293.28,293.01,294.87,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.17,254.23,255.89,266.22,287.47,308.38],"dayValue":[308.88,310.24,310.49,311.29,311.27,311.48,311.57,311.07,310.15,309.91,310.61,309.99,309.55,309.18,309.24,309.71,310.05,309.5,308.86,308.15,308.75,308.38],"quarterValue":[236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"9,40","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"40,70","hideAbsoluteDelta":false,"relativeDelta":"%15,2","direction":"positive","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"108,18","hideAbsoluteDelta":false,"relativeDelta":"%54,04","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"308,25","hideAbsoluteDelta":false,"relativeDelta":"%240.164,89","direction":"positive","tsFormatted":"26 May"},"quarterDelta":{"absoluteDelta":"71,62","hideAbsoluteDelta":false,"relativeDelta":"%30,25","direction":"positive","tsFormatted":"26 May"},"halfYearDelta":{"absoluteDelta":"71,62","hideAbsoluteDelta":false,"relativeDelta":"%30,25","direction":"positive","tsFormatted":"26 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"214,83 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[220.63,221.94,224.95,224.61,224.48,223.43,222.26,219.36,220.14,220.91,219.06,217.93,217.2,217.32,216.2,215.98,215.25,215.54,213.17,213.64,213.25,214.83],"halfYearValue":[170.55,170.55,170.55,170.55,170.55,170.55,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,214.83,214.83,214.83,214.83,214.83,214.83],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.31825,0.3755,0.31175,0.4725,0.7545,3.93,3.62,6.71,21.9,20.66,111.59,170.55,170.92,214.83],"monthValue":[216.63,213.15,209.32,199.53,198.49,198.56,196.5,207.66,211.51,215.21,217.35,220.87,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,177.16,181.96,177.4,199.91,211.51,214.83],"dayValue":[215.25,216.99,215.38,216.82,217.15,214.83,214.59,214.31,213.17,212.43,213.32,213.85,213.85,213.64,213.74,213.6,214.12,213.38,213.61,213.39,213.9,214.83],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−5,80","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−1,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"79,34","hideAbsoluteDelta":false,"relativeDelta":"%58,56","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"214,79","hideAbsoluteDelta":false,"relativeDelta":"%523.620,16","direction":"positive","tsFormatted":"26 May"},"quarterDelta":{"absoluteDelta":"43,91","hideAbsoluteDelta":false,"relativeDelta":"%25,69","direction":"positive","tsFormatted":"26 May"},"halfYearDelta":{"absoluteDelta":"44,28","hideAbsoluteDelta":false,"relativeDelta":"%25,96","direction":"positive","tsFormatted":"26 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"384,92 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[384.92,384.02,383.23,382.07,382.42,384.89,382.03,384.92,384.34,388,384.82,382.5,383.94,383.11,381.02,380.82,379.39,384.21,382.66,382.61,382.03,384.92],"halfYearValue":[240.72,240.72,240.72,240.72,240.72,240.72,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,384.92,384.92,384.92,384.92,384.92,384.92],"allTimeValue":[2.5,7.38,12.06,13.85,8.68,11.76,15.01,17.45,25.81,25.75,34.12,41.86,56.97,61.97,73,149.08,92.16,142.17,165.18,240.72,330.43,384.92],"monthValue":[348.51,347.51,347.68,382,381.44,379.49,384.27,394.99,395.29,397.07,391.9,383.97,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,311.31,309.37,294.44,330.46,395.29,384.92],"dayValue":[379.39,381.43,383.77,383.13,382.44,384.17,383.36,382.43,382.66,382.59,383.19,382.86,382.05,381.92,382.61,382.8,382.39,381.85,382.54,382.85,383.91,384.92],"quarterValue":[330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,53","hideAbsoluteDelta":false,"relativeDelta":"%1,46","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"0,0050","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"36,41","hideAbsoluteDelta":false,"relativeDelta":"%10,45","direction":"positive","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"210,96","hideAbsoluteDelta":false,"relativeDelta":"%121,27","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"382,42","hideAbsoluteDelta":false,"relativeDelta":"%15.302,16","direction":"positive","tsFormatted":"26 May"},"quarterDelta":{"absoluteDelta":"54,49","hideAbsoluteDelta":false,"relativeDelta":"%16,49","direction":"positive","tsFormatted":"26 May"},"halfYearDelta":{"absoluteDelta":"144,20","hideAbsoluteDelta":false,"relativeDelta":"%59,9","direction":"positive","tsFormatted":"26 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"416,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[417.56,412.98,417.3,417.81,420.21,421.06,418.55,418.71,416.25,419.11,418.66,420.34,417.56,419.92,417.64,418.9,418.58,415.24,415.05,414.42,414.83,416.15],"halfYearValue":[511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,7.18,22.36,31.69,27.84,28.35,23.7,26.03,25.48,29.64,43.37,57.94,109.6,225.53,242.45,420.69,511.36,416.15],"monthValue":[425.06,429.36,424.64,407.78,414.11,413.71,411.27,413.76,420.99,415.15,413.91,407.76,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,392.68,399.5,373.5,424.25,420.99,416.15],"dayValue":[418.58,416.69,418.37,419.49,417.35,414.73,414.99,416.05,415.05,414.68,416.02,414.77,413.92,413.65,413.45,414.85,415.42,415.08,414.86,415.8,415.64,416.15],"quarterValue":[511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−1,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,34","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−8,91","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"−44,54","hideAbsoluteDelta":false,"relativeDelta":"−%9,67","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"416,05","hideAbsoluteDelta":false,"relativeDelta":"%416.050","direction":"positive","tsFormatted":"26 May"},"quarterDelta":{"absoluteDelta":"−95,21","hideAbsoluteDelta":false,"relativeDelta":"−%18,62","direction":"negative","tsFormatted":"26 May"},"halfYearDelta":{"absoluteDelta":"−95,21","hideAbsoluteDelta":false,"relativeDelta":"−%18,62","direction":"negative","tsFormatted":"26 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"433,57 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[404.16,409.8,412.6,412.99,413.07,417.27,418.76,415.96,417.64,422.41,417.94,422.19,430.42,429,428.11,429.32,425.95,430.65,428.52,432.11,432.19,433.57],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,433.57,433.57,433.57,433.57,433.57,433.57],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.65,24.65,19.61,18.36,34.03,194.92,341.62,303.35,266.44,187.44,284.88,322.29,445.26,411.2,433.57],"monthValue":[378.7,375.95,372.8,381.53,391.62,392.58,389.35,398.52,411.8,428.32,436.67,433.45,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,402.42,399.22,360.55,386.48,411.8,433.57],"dayValue":[425.95,429.7,430.54,427.06,431.35,432.1,433.83,431.28,428.52,427.95,430.92,432.09,432.16,432.37,432.21,432.46,432.58,434.07,431.52,430.16,432.49,433.57],"quarterValue":[411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,62","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"29,40","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"54,86","hideAbsoluteDelta":false,"relativeDelta":"%14,49","direction":"positive","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"70,81","hideAbsoluteDelta":false,"relativeDelta":"%19,52","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"431,97","hideAbsoluteDelta":false,"relativeDelta":"%27.122,53","direction":"positive","tsFormatted":"26 May"},"quarterDelta":{"absoluteDelta":"22,36","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"26 May"},"halfYearDelta":{"absoluteDelta":"−11,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"26 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"nYmSTc0W9AWNCnVlwjAkTQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"98","dayLow":"97,70","open":"98","prevClose":"98","volume":"8","yearHigh":"192","yearLow":"72,20"},"fromNameFull":"Akin Tekstil A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ATEKS.svg","title":"ATEKS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ATEKS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9557355561779868768","uid":null,"queryText":"ATEKS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtpcw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"jtpc4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://manuzone.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr?size=16&stub=1"],"title":"Akin Tekstil A.S. şirketi ne yapar?","markdown":"**Akın Tekstil A.Ş.**, **teknik iplik ve kumaş üretimi** ile **her nevi mensucat imalatı** yapmaktadır [```1```](https://fintables.com/sirketler/ATEKS/sirket-bilgileri).\n\nAyrıca, şirket **hazır giyim koleksiyonları** üretmekte ve **uluslararası ihracat** gerçekleştirmektedir [```2```](https://manuzone.com/companies/show/akin-tekstil-anonim-sirketi_v74opAQKO8)[```3```](https://www.turkishexporter.com.tr/tr/firmalar/akin-tekstil-as-26138/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"ATEKS hisseleri hangi borsada işlem görüyor?","markdown":"**ATEKS hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/akin-tekstil)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/ateks-hisse-akin-tekstil-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tekstilciyiz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Akin Tekstil A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Akın Tekstil A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu incelenerek finansal yapısı ve performansı değerlendirilebilir [```1```](https://fintables.com/sirketler/ATEKS/finansal-tablolar).\n2. **Rasyolar ve Oranlar**: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi finansal rasyolar hesaplanarak şirketin mali durumu analiz edilebilir [```1```](https://fintables.com/sirketler/ATEKS/finansal-tablolar)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/998650_ATEKS_13122024_OTOSRKTRAPORYABANCI.pdf).\n3. **Hisse Performansı**: Hisse senedinin geçmiş performansı, sektördeki talep artışı ve ekonomik iyileşme ile paralellik gösterip göstermediği değerlendirilmelidir [```2```](https://tekstilciyiz.com.tr/akin-tekstil-hisse-analizi-ve-yatirim-firsatlari/).\n4. **Yatırımcı Yorumları ve Analist Tavsiyeleri**: Uzman görüşleri ve analist tavsiyeleri, şirketin gelecekteki büyüme potansiyeli ve yatırım fırsatları hakkında fikir verebilir [```2```](https://tekstilciyiz.com.tr/akin-tekstil-hisse-analizi-ve-yatirim-firsatlari/)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/998650_ATEKS_13122024_OTOSRKTRAPORYABANCI.pdf).\n\nAyrıca, teknik analiz araçları kullanarak hisse senedinin fiyat hareketleri ve trendler de incelenebilir [```5```](https://finans.cnnturk.com/borsa/teknik-analiz/ATEKS)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Akin Tekstil A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Akin Tekstil A.S. (ATEKS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Durumu**: ATEKS'in satış gelirleri, esas faaliyet karı ve defter değeri gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ateks).\n2. **Piyasa Koşulları**: Konsolidasyon süreçleri ve piyasadaki genel trendler, hisse fiyatının yatay seyir izlemesine veya güçlü kırılmalar yaşamasına neden olabilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ateks).\n3. **Teknik Analiz Göstergeleri**: CCI, RSI, EMA gibi teknik analiz araçları, hisse fiyatının aşırı alım veya aşırı satım koşullarını ve trend dönüşlerini belirlemek için kullanılır [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/ATEKS)[```4```](https://tr.tradingview.com/symbols/BIST-ATEKS/technicals/).\n4. **Sektörel Gelişmeler**: Tekstil sektöründeki genel gelişmeler ve küresel ekonomik durum, ATEKS hisselerinin değerini etkileyebilir.\n\nYatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olacaktır [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ateks)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://web.archive.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://helalfinans.net?size=16&stub=1"],"title":"Akin Tekstil A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Akın Tekstil A.Ş. (ATEKS) hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **Piyasa Değeri / Defter Değeri (PD/DD)**: ATEKS hissesinin piyasa değerinin, özsermaye değerine bölünmesiyle elde edilir [```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ateks).\n2. **Fiyat / Kazanç (F/K) Oranı**: Şirketin son dönem kârına göre hisse fiyatının değerlendirilmesiyle hesaplanır [```2```](https://web.archive.org/web/20240506020230/https://www.cnnturk.com/finans/borsa/hisse-senetleri/akin-tekstil-ateks).\n3. **Arındırma Hesaplaması**: Hisseyi elinizde bulundurduğunuz tarihler ve pay sayısı dikkate alınarak yapılır [```1```](https://helalfinans.net/hisseler/ATEKS).\n\nAyrıca, **Katılım Endeksi** kriterlerine uygunluk da hissenin değerini etkileyebilir; ATEKS hissesi güncel olarak bu endekste yer almamaktadır [```1```](https://helalfinans.net/hisseler/ATEKS).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hisseyorumu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dunya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1"],"title":"Akin Tekstil A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Akın Tekstil A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Ekonomik Koşullar ve Maliyet Artışları**: Döviz kurlarındaki dalgalanmalar ve enflasyon, şirketin maliyetlerini artırarak zarar etmesine yol açabilir [```1```](https://www.hisseyorumu.com/akin-tekstil-ateks-hisse-yorumu-faaliyetlerine-son-verdi)[```3```](https://www.dunya.com/sirketler/konkordato-talebinde-bulunmustu-akin-tekstildeki-mali-kriz-yatirimciyi-tedirgin-etti-haberi-770026).\n2. **Finansman Zorlukları**: Geçmiş dönemlerden gelen birikmiş zararların finansmanında yaşanan güçlükler, şirketin kayıplarını kapatmasını zorlaştırabilir [```1```](https://www.hisseyorumu.com/akin-tekstil-ateks-hisse-yorumu-faaliyetlerine-son-verdi).\n3. **Toplu İş Sözleşmeleri**: Önümüzdeki dönemde başlayacak toplu iş sözleşmelerinin maliyet yükünü daha da artırması ve zararın katlanarak devam etmesi riski bulunmaktadır [```1```](https://www.hisseyorumu.com/akin-tekstil-ateks-hisse-yorumu-faaliyetlerine-son-verdi).\n4. **Yasal Süreçler**: İş akdi feshedilen çalışanlarla ilgili yasal süreçlerin başlaması, şirket için ek maliyetler doğurabilir [```1```](https://www.hisseyorumu.com/akin-tekstil-ateks-hisse-yorumu-faaliyetlerine-son-verdi).\n5. **Piyasa Dalgalanmaları**: Hisse senedinin fiyat dalgalanmaları ve piyasa trendlerindeki belirsizlikler, yatırımcıların zarar etme riskini artırır [```4```](https://borsailan.com/ateksakin-tekstil-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ATEKS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtpcw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"jtpc5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"776563_0","totalSources":41,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMjQ3OTI5NzcxOTE1MzIyMzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","https://www.turkgun.com/ekonomi/borsa-bugun-kacta-kapanacak-26-mayis-2026-borsa-saat-kaca-kadar-acik-iste-takvim/376671","https://www.urfanatik.com/arefe-gunu-borsa-acik-mi-kapali-mi-borsa-istanbul-arefe-gunu-calisiyor-mu-saat-kaca-kadar-acik","https://www.imzagazetesi.com/borsa-bayramda-acik-mi-borsa-istanbulun-bayram-ve-arefe-gunu-calisma-saatleri-belli-oldu","https://www.fotomac.com.tr/haberler/2026/05/25/arefe-gunu-borsa-acik-mi-26-mayis-bugun-borsa-acik-mi-saat-kaca-kadar-acik","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/arefe-gunu-borsa-acik-mi-kaca-kadar-acik-26-mayis-19883103-haberi/","https://www.tgrthaber.com/ekonomi/borsa-bugun-acik-mi-26-mayis-kaca-kadar-islem-yapilacak-3337864"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul, Kurban Bayramı nedeniyle 27–30 Mayıs 2026 tarihlerinde kapalı olacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","faviconSources":["https://www.gzt.com","https://www.turkgun.com","https://www.urfanatik.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:52"},{"id":"776200_0","totalSources":35,"url":"/gundem/business/kurumlar-vergisinde-yeni-donem-basladi-7762000?content_parameters=ChYxMzQ5ODQxMTkyMDc0NTg5OTc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e58bdf828805d5c6ca24939db29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a129eb65c71a7a8153d1bec.jpg"}},"logAttrs":{"id":"776200_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","https://www.milliyet.com.tr/ekonomi/gayrimenkul-yatirimcilarina-yeni-donem-kar-dagitmayana-vergi-istisnasi-yok-dagitim-sartlari-resmi-gazetede-yayimlandi-7593568","https://www.sondakika.com/ekonomi/haber-gayrimenkul-yatirim-ortakliklarina-yeni-duzenleme-19877494/","https://www.ensonhaber.com/gayrimenkul-yatirim-ortakliklarina-kar-dagitim-sartlari-guncellendi-h1536855","https://www.birgun.net/haber/hazine-ve-maliye-bakanligindan-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-714567","https://www.sabah.com.tr/ekonomi/gayrimenkul-yatirim-ortakliklari-kar-dagitim-sartlari-duzenlendi-7589683"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Hazine ve Maliye Bakanlığı, gayrimenkul kazançları için yeni kar dağıtım şartlarını yayımladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","faviconSources":["https://www.paradurumu.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:30"},{"id":"777128_0","totalSources":123,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChYxNzUzNzczNzE0NDIyNDQzODU4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e631aa2b4a1040b70710c0c885c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e210ee/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-gune-yukselisle-basladi-1779778938742.jpg"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/borsa/bist-100-yuzde-164-dususle-kapandi-haberi-826472","https://www.borsaningundemi.com/haber/borsa-gune-alicili-basladi-1895989","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yatay-seyretti-7594125","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7590920","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-08-artisla-acildi-19883591/","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-896248","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-946263.html","https://finans.cnnturk.com/finans-haberler/borsa/tatil-oncesi-borsa-gune-yukselisle-basladi-26-05-206-3425098"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 yüzde 1,64 düşüşle kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/borsa/bist-100-yuzde-164-dususle-kapandi-haberi-826472","faviconSources":["https://www.dunya.com","https://www.borsaningundemi.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:04"},{"id":"778732_0","totalSources":6,"url":"/gundem/business/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-7787320?content_parameters=ChYxMjkwODA5NDIwNzE2NDU3NzMyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e65cbf3e64217270f43bc766dff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/06/temettu-sermaye-6.jpg"}},"logAttrs":{"id":"778732_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasa-kapanisi-26-mayis-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3887526-ekonomi","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3948845","https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-122","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-26052026-haber-178767","https://rotaborsa.com/para-girisinin-en-yogun-oldugu-hisseler-26-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 26 Mayıs'ta %1,64 düşüşle 13.662,75 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-kapanisi-26-mayis-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3887526-ekonomi","faviconSources":["https://www.haberturk.com","https://www.aa.com.tr","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"778710_0","totalSources":11,"url":"/gundem/business/tsmc-hisselerindeki-artis-tayvan-i-hindistan-in-onune-gecirdi-7787100?content_parameters=ChQ5MTY5Nzg1OTkxOTQ4MzQ5NjlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e67d0df3e5f9e60a27bd23f9c38//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/yapayzekajpg-RGcmbOPWPEmD0J_b76oQdw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"778710_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/ekonomi/micron-1-trilyon-dolar-sinirini-test-etti-haberi-896341","https://www.bloomberght.com/tayvan-dunyanin-besinci-buyuk-borsasi-olarak-hindistan-i-geride-birakti-3778554","https://www.sabah.com.tr/finans/ekonomi/tayvan-borsasi-hindistani-geride-birakarak-dunyada-besinci-siraya-yukseldi-7591170","https://www.sozcu.com.tr/nvidia-dan-sonra-bir-sirket-daha-trilyon-dolar-piyasa-degerine-ulasti-p323019","https://www.patronlardunyasi.com/micron-technology-1-trilyon-dolar-kulubune-girdi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Micron 1 trilyon dolar sınırını test etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/micron-1-trilyon-dolar-sinirini-test-etti-haberi-896341","faviconSources":["https://www.ekonomim.com","https://www.bloomberght.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:47"},{"id":"778761_0","totalSources":12,"url":"/gundem/stories/ferrari-nin-ilk-elektrikli-aracina-elestiriler-7787610?content_parameters=ChYxNDU2OTcyMzAwMzEzMTgxNTAyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e65360e17bbcc6288fbfdbf3b9c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/26/ferrari-ilk-elektrikli-aracini-tanitti-hisse-19885831_amp.jpg"}},"logAttrs":{"id":"778761_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/dunya/ferrari-nin-ilk-elektrikli-araci-luce-buyuk-tepki-cekti-19885831-haberi/","https://www.ekonomist.com.tr/otomotiv/ferrari-luce-tanitildi-milano-borsasi-nda-ferrari-hisselerine-elektrik-carpti-74899","https://www.sondakika.com/dunya/haber-ferrari-nin-ilk-elektrikli-aracina-elestiriler-19885856/","https://www.dunya.com/sektorler/otomotiv/ferrarinin-elektrikli-araci-tartisma-yaratti-hisseler-sert-dustu-haberi-826537","https://tr.euronews.com/next/2026/05/26/internete-gore-ferrarinin-550-bin-euroluk-elektriklisi-nissana-benziyordu","https://onedio.com/haber/ferrari-nin-yeni-elektrikli-otomobili-luce-yatirimciyi-memnun-etmedi-1361682"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ferrari ilk elektrikli aracını tanıttı, hisse senetleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/dunya/ferrari-nin-ilk-elektrikli-araci-luce-buyuk-tepki-cekti-19885831-haberi/","faviconSources":["https://www.haberler.com","https://www.ekonomist.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:37"},{"id":"778502_0","totalSources":8,"url":"/gundem/business/borsa-istanbul-dan-3-hisseye-tedbir-karari-7785020?content_parameters=ChQ5MDYzMTYzMTIxMTY0NzQ5NDJfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e64b84212946a27ae622cc4ae3e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/5/26/borsa-istanbuldan-3-hisseye-tedbir-karari-3337956.jpg"}},"logAttrs":{"id":"778502_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/borsa-istanbuldan-3-hisseye-tedbir-karari-3337956","https://rotaborsa.com/3-hisseye-kredili-islem-yasagi-26/","https://www.borsaningundemi.com/haber/borsa-istanbuldan-3-hisse-hakkinda-tedbir-karari-1896010","https://www.borsagundem.com.tr/b-5","https://www.borsamatik.com.tr/bistten-tedbir-karari-haber-178768"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul’dan 3 hisseye tedbir kararı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/borsa-istanbuldan-3-hisseye-tedbir-karari-3337956","faviconSources":["https://www.tgrthaber.com","https://rotaborsa.com","https://www.borsaningundemi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtpcw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jtpc6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jtpcw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}