Para Arzı: Para arzının azalması, likidite sıkıntısını beraberinde getirerek hisse fiyatlarını olumsuz etkiler 1.
Ekonomik Büyüme: Ülke ekonomisinin büyümesi, şirketlerin karlılığını artırarak hisse fiyatlarını yükseltir 12.
Mikroekonomik Faktörler:
Şirket Performansı: Şirketin finansal durumu, karlılık ve borçluluk durumu hisse fiyatlarını doğrudan etkiler 12.
Yönetim Kadrosu: Yönetim kadrosunun başarısı ve hataları, hisse fiyatlarını önemli ölçüde etkiler 1.
Temettü Politikası: Düzenli temettü ödemesi, hisse senedinin cazibesini artırır 4.
Sektörel Gelişmeler: Sektördeki olumlu veya olumsuz gelişmeler, hisse senetlerini etkiler 1.
Ayrıca, siyasi riskler, piyasa psikolojisi ve küresel ekonomik değişiklikler de hisse fiyatlarını etkileyen diğer faktörler arasındadır 13.
4 kaynak
Akbank T.A.S. hisselerinin adil değeri nasıl belirlenir?
Akbank T.A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin mali durumu, gelir tablosu, bilançosu ve nakit akışı analiz edilerek karlılık ve finansal sağlamlığı değerlendirilir 1. Ayrıca, sektördeki gelişmeler ve rakiplerle karşılaştırma da önemlidir 1.
Teknik Analiz: Hisse senetlerinin grafikleri incelenerek trendler belirlenir ve gelecek fiyat hareketlerine dair tahminlerde bulunulur 1. Destek ve direnç seviyeleri, ortalamalar ve osilatörler gibi teknik göstergeler kullanılır 1.
Hedef Fiyatlar: Aracı kurumların belirlediği hedef fiyatlar, hissenin potansiyel hareketini değerlendirmeye yardımcı olur 34.
Yatırım kararı verirken, kişisel risk ve getiri tercihleri doğrultusunda profesyonel bir danışmandan yardım almak önerilir 3.
{"379u0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAKBNK%26ncrnd%3D25032","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1845623961777208612","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1777208617809476-1810842673362979644-balancer-l7leveler-kubr-yp-sas-143-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"AKBNK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"379uw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"379u1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"379uw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"379u2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"379uw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"379u3":{"state":{"currencyProps":{"fromName":"AKBNK","timeInfo":" · 24.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AKBNK","content":{"label":"Akbank T.A.S.","countryCode":"AK"},"countryCode":"AK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":77.9,"multiplierFormatted":"77,90","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"778","open":"81.7","close":"79.25","value":"79.25","low":"78.7","high":"82.1","ts":"1776870600"},{"volume":"500","open":"78.7","close":"78.4","value":"78.4","low":"78.3","high":"78.75","ts":"1777014000"},{"volume":"255","open":"78.7","close":"78.1","value":"78.1","low":"77.7","high":"78.75","ts":"1777014600"},{"volume":"250","open":"78.7","close":"78.05","value":"78.05","low":"77.7","high":"78.75","ts":"1777016400"},{"volume":"1","open":"78.7","close":"78","value":"78","low":"77.7","high":"78.75","ts":"1777016700"},{"volume":"128","open":"78.7","close":"78.2","value":"78.2","low":"77.7","high":"78.75","ts":"1777017600"},{"volume":"1","open":"78.7","close":"78.05","value":"78.05","low":"77.7","high":"78.75","ts":"1777018200"},{"volume":"889","open":"78.7","close":"77.8","value":"77.8","low":"77.7","high":"78.75","ts":"1777019100"},{"volume":"7","open":"78.7","close":"77.85","value":"77.85","low":"77.7","high":"78.75","ts":"1777020000"},{"volume":"90","open":"78.7","close":"77.85","value":"77.85","low":"77.7","high":"78.75","ts":"1777020300"},{"volume":"3670","open":"78.7","close":"77.8","value":"77.8","low":"77.7","high":"78.75","ts":"1777021200"},{"volume":"8","open":"78.7","close":"77.8","value":"77.8","low":"77.7","high":"78.75","ts":"1777021500"},{"volume":"9","open":"78.7","close":"77.95","value":"77.95","low":"77.7","high":"78.75","ts":"1777021800"},{"volume":"1","open":"78.7","close":"77.85","value":"77.85","low":"77.7","high":"78.75","ts":"1777022100"},{"volume":"460","open":"78.7","close":"77.95","value":"77.95","low":"77.6","high":"78.75","ts":"1777023600"},{"volume":"700","open":"78.7","close":"77.9","value":"77.9","low":"77.6","high":"78.75","ts":"1777024200"},{"volume":"100","open":"78.7","close":"78.05","value":"78.05","low":"77.6","high":"78.75","ts":"1777025400"},{"volume":"370","open":"78.7","close":"78.1","value":"78.1","low":"77.6","high":"78.75","ts":"1777025700"},{"volume":"2000","open":"78.7","close":"78.15","value":"78.15","low":"77.6","high":"78.75","ts":"1777027500"},{"volume":"1000","open":"78.7","close":"78.2","value":"78.2","low":"77.6","high":"78.75","ts":"1777027800"},{"volume":"2","open":"78.7","close":"78.05","value":"78.05","low":"77.6","high":"78.75","ts":"1777028400"},{"volume":"125","open":"78.7","close":"78.35","value":"78.35","low":"77.6","high":"78.75","ts":"1777029900"},{"volume":"1450","open":"78.7","close":"78.5","value":"78.5","low":"77.6","high":"78.75","ts":"1777030200"},{"volume":"250","open":"78.7","close":"79.05","value":"79.05","low":"77.6","high":"79.1","ts":"1777031400"},{"volume":"18","open":"78.7","close":"79","value":"79","low":"77.6","high":"79.15","ts":"1777031700"},{"volume":"500","open":"78.7","close":"79","value":"79","low":"77.6","high":"79.15","ts":"1777032000"},{"volume":"508","open":"78.7","close":"78.75","value":"78.75","low":"77.6","high":"79.15","ts":"1777032900"},{"volume":"500","open":"78.7","close":"78.6","value":"78.6","low":"77.6","high":"79.15","ts":"1777033200"},{"volume":"10","open":"78.7","close":"78.6","value":"78.6","low":"77.6","high":"79.15","ts":"1777033500"},{"volume":"500","open":"78.7","close":"78.5","value":"78.5","low":"77.6","high":"79.15","ts":"1777033800"},{"volume":"8","open":"78.7","close":"78.4","value":"78.4","low":"77.6","high":"79.15","ts":"1777034100"},{"volume":"536","open":"78.7","close":"78.05","value":"78.05","low":"77.6","high":"79.15","ts":"1777035000"},{"volume":"13014","open":"78.7","close":"78.1","value":"78.1","low":"77.6","high":"79.15","ts":"1777035600"},{"volume":"200","open":"78.7","close":"78.05","value":"78.05","low":"77.6","high":"79.15","ts":"1777036800"},{"volume":"8","open":"78.7","close":"78","value":"78","low":"77.6","high":"79.15","ts":"1777037100"},{"volume":"8","open":"78.7","close":"77.65","value":"77.65","low":"77.6","high":"79.15","ts":"1777038300"},{"volume":"1","open":"78.7","close":"77.9","value":"77.9","low":"77.6","high":"79.15","ts":"1777043100"},{"volume":"100","open":"78.7","close":"77.9","value":"77.9","low":"77.6","high":"79.15","ts":"1777043400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3","open":"78.2","close":"83.55","value":"83.55","low":"77.4","high":"83.85","ts":"1776438000"},{"volume":"1389","open":"81.65","close":"82.45","value":"82.45","low":"81.3","high":"82.85","ts":"1776668400"},{"volume":"1760","open":"81.65","close":"82.5","value":"82.5","low":"81.3","high":"82.85","ts":"1776672000"},{"volume":"1081","open":"81.65","close":"82.25","value":"82.25","low":"81.3","high":"83","ts":"1776675600"},{"volume":"1999","open":"81.65","close":"82.3","value":"82.3","low":"81.3","high":"83","ts":"1776679200"},{"volume":"12523","open":"81.65","close":"82.25","value":"82.25","low":"81.3","high":"83","ts":"1776682800"},{"volume":"674","open":"81.65","close":"82.45","value":"82.45","low":"81.3","high":"83","ts":"1776686400"},{"volume":"2819","open":"81.65","close":"82.1","value":"82.1","low":"81.3","high":"83","ts":"1776690000"},{"volume":"323","open":"81.65","close":"82.15","value":"82.15","low":"81.3","high":"83","ts":"1776693600"},{"volume":"5000","open":"81.65","close":"81.85","value":"81.85","low":"81.3","high":"83","ts":"1776697200"},{"volume":"50","open":"82.2","close":"82.3","value":"82.3","low":"82.1","high":"82.65","ts":"1776754800"},{"volume":"1600","open":"82.2","close":"82.2","value":"82.2","low":"82.05","high":"82.65","ts":"1776758400"},{"volume":"2841","open":"82.2","close":"81.8","value":"81.8","low":"81.65","high":"82.65","ts":"1776762000"},{"volume":"2141","open":"82.2","close":"82.15","value":"82.15","low":"81.65","high":"82.65","ts":"1776765600"},{"volume":"6","open":"82.2","close":"82.1","value":"82.1","low":"81.15","high":"82.65","ts":"1776769200"},{"volume":"800","open":"82.2","close":"81.9","value":"81.9","low":"81.15","high":"82.65","ts":"1776772800"},{"volume":"2","open":"82.2","close":"81.85","value":"81.85","low":"81.15","high":"82.65","ts":"1776776400"},{"volume":"1200","open":"82.2","close":"81.85","value":"81.85","low":"81.15","high":"82.65","ts":"1776780000"},{"volume":"222","open":"82.2","close":"80.75","value":"80.75","low":"80.75","high":"82.65","ts":"1776783600"},{"volume":"512","open":"81.7","close":"81.7","value":"81.7","low":"81.7","high":"81.7","ts":"1776837600"},{"volume":"7","open":"81.7","close":"81.6","value":"81.6","low":"81.6","high":"82.1","ts":"1776841200"},{"volume":"6","open":"81.7","close":"81.05","value":"81.05","low":"80.95","high":"82.1","ts":"1776844800"},{"volume":"25","open":"81.7","close":"80.7","value":"80.7","low":"80.65","high":"82.1","ts":"1776848400"},{"volume":"1018","open":"81.7","close":"81.3","value":"81.3","low":"80.55","high":"82.1","ts":"1776852000"},{"volume":"412","open":"81.7","close":"80.4","value":"80.4","low":"80.15","high":"82.1","ts":"1776855600"},{"volume":"1005","open":"81.7","close":"79.75","value":"79.75","low":"79.55","high":"82.1","ts":"1776859200"},{"volume":"9","open":"81.7","close":"79.2","value":"79.2","low":"78.85","high":"82.1","ts":"1776862800"},{"volume":"12300","open":"81.7","close":"79","value":"79","low":"78.85","high":"82.1","ts":"1776866400"},{"volume":"778","open":"81.7","close":"79.25","value":"79.25","low":"78.7","high":"82.1","ts":"1776870000"},{"volume":"1006","open":"78.7","close":"78","value":"78","low":"77.7","high":"78.75","ts":"1777014000"},{"volume":"1115","open":"78.7","close":"77.85","value":"77.85","low":"77.7","high":"78.75","ts":"1777017600"},{"volume":"4848","open":"78.7","close":"77.9","value":"77.9","low":"77.6","high":"78.75","ts":"1777021200"},{"volume":"3470","open":"78.7","close":"78.2","value":"78.2","low":"77.6","high":"78.75","ts":"1777024800"},{"volume":"1845","open":"78.7","close":"79","value":"79","low":"77.6","high":"79.15","ts":"1777028400"},{"volume":"2562","open":"78.7","close":"78.05","value":"78.05","low":"77.6","high":"79.15","ts":"1777032000"},{"volume":"13230","open":"78.7","close":"77.65","value":"77.65","low":"77.6","high":"79.15","ts":"1777035600"},{"volume":"101","open":"78.7","close":"77.9","value":"77.9","low":"77.6","high":"79.15","ts":"1777042800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"45895","open":"71.95","close":"70.3","value":"70.3","low":"70.3","high":"72.95","ts":"1774299600"},{"volume":"654","open":"71.7","close":"70.9","value":"70.9","low":"70.9","high":"72.45","ts":"1774386000"},{"volume":"40806","open":"68.6","close":"67.25","value":"67.25","low":"66.75","high":"69.9","ts":"1774472400"},{"volume":"23350","open":"67.75","close":"66.9","value":"66.9","low":"66.1","high":"68.3","ts":"1774558800"},{"volume":"39080","open":"66.75","close":"65.6","value":"65.6","low":"65.05","high":"66.85","ts":"1774818000"},{"volume":"28292","open":"65.9","close":"66","value":"66","low":"65.65","high":"67.7","ts":"1774904400"},{"volume":"31610","open":"69","close":"68.25","value":"68.25","low":"67.6","high":"69","ts":"1774990800"},{"volume":"23295","open":"66.65","close":"69.25","value":"69.25","low":"66.45","high":"69.4","ts":"1775077200"},{"volume":"44401","open":"69.3","close":"68.75","value":"68.75","low":"68.25","high":"70.25","ts":"1775163600"},{"volume":"11554","open":"69","close":"70.3","value":"70.3","low":"68.95","high":"71.4","ts":"1775422800"},{"volume":"38480","open":"70","close":"69.25","value":"69.25","low":"68.5","high":"70.7","ts":"1775509200"},{"volume":"28199","open":"75","close":"75.75","value":"75.75","low":"73.75","high":"76.15","ts":"1775595600"},{"volume":"13261","open":"75.35","close":"75.3","value":"75.3","low":"74.4","high":"76.05","ts":"1775682000"},{"volume":"26617","open":"76","close":"78.4","value":"78.4","low":"75.85","high":"78.5","ts":"1775768400"},{"volume":"29615","open":"76.6","close":"77.4","value":"77.4","low":"75.3","high":"77.7","ts":"1776027600"},{"volume":"13603","open":"78.95","close":"78.45","value":"78.45","low":"77.15","high":"81.1","ts":"1776114000"},{"volume":"16803","open":"78.85","close":"78.9","value":"78.9","low":"78.1","high":"79.25","ts":"1776200400"},{"volume":"22613","open":"79.6","close":"78.1","value":"78.1","low":"77.5","high":"80.5","ts":"1776286800"},{"volume":"15628","open":"78.2","close":"83.55","value":"83.55","low":"77.4","high":"83.85","ts":"1776373200"},{"volume":"34272","open":"81.65","close":"81.85","value":"81.85","low":"81.3","high":"83","ts":"1776632400"},{"volume":"8862","open":"82.2","close":"80.75","value":"80.75","low":"80.75","high":"82.65","ts":"1776718800"},{"volume":"16072","open":"81.7","close":"79.25","value":"79.25","low":"78.7","high":"82.1","ts":"1776805200"},{"volume":"28177","open":"78.7","close":"77.9","value":"77.9","low":"77.6","high":"79.15","ts":"1776978000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"57802","open":"78.3","close":"78.85","value":"78.85","low":"78.1","high":"79.75","ts":"1769115600"},{"volume":"30686","open":"78.2","close":"79.65","value":"79.65","low":"77.15","high":"79.75","ts":"1769374800"},{"volume":"19710","open":"79.85","close":"79.55","value":"79.55","low":"78.8","high":"81","ts":"1769461200"},{"volume":"23680","open":"79.8","close":"84.85","value":"84.85","low":"79.55","high":"86.1","ts":"1769547600"},{"volume":"13377","open":"85.75","close":"89","value":"89","low":"85.1","high":"91.55","ts":"1769634000"},{"volume":"49443","open":"89","close":"92.95","value":"92.95","low":"87.9","high":"92.95","ts":"1769720400"},{"volume":"19667","open":"91.15","close":"90.95","value":"90.95","low":"88.65","high":"93.35","ts":"1769979600"},{"volume":"49720","open":"90.95","close":"87.95","value":"87.95","low":"86.85","high":"91","ts":"1770066000"},{"volume":"4509","open":"88.35","close":"85.65","value":"85.65","low":"85.65","high":"88.75","ts":"1770152400"},{"volume":"21917","open":"85.6","close":"84.4","value":"84.4","low":"84.05","high":"85.9","ts":"1770238800"},{"volume":"12425","open":"84.4","close":"83.85","value":"83.85","low":"82.9","high":"85.4","ts":"1770325200"},{"volume":"58838","open":"84.8","close":"85.45","value":"85.45","low":"84.75","high":"86.35","ts":"1770584400"},{"volume":"85543","open":"85.6","close":"83.55","value":"83.55","low":"83.3","high":"85.65","ts":"1770670800"},{"volume":"26587","open":"83.15","close":"83.95","value":"83.95","low":"82.65","high":"84.8","ts":"1770757200"},{"volume":"34649","open":"84.2","close":"91.15","value":"91.15","low":"84.05","high":"91.2","ts":"1770843600"},{"volume":"31967","open":"91.1","close":"88.7","value":"88.7","low":"88.45","high":"91.7","ts":"1770930000"},{"volume":"18057","open":"89.2","close":"89.5","value":"89.5","low":"88.2","high":"90.25","ts":"1771189200"},{"volume":"13109","open":"89.25","close":"88.9","value":"88.9","low":"88.9","high":"91","ts":"1771275600"},{"volume":"41306","open":"89.2","close":"90.5","value":"90.5","low":"88.95","high":"92.3","ts":"1771362000"},{"volume":"31045","open":"91","close":"87","value":"87","low":"86.45","high":"91.05","ts":"1771448400"},{"volume":"43074","open":"87","close":"88.35","value":"88.35","low":"85.55","high":"88.35","ts":"1771534800"},{"volume":"18369","open":"89.75","close":"90.35","value":"90.35","low":"88.75","high":"91.1","ts":"1771794000"},{"volume":"33025","open":"89.9","close":"91.55","value":"91.55","low":"89","high":"92.1","ts":"1771880400"},{"volume":"15953","open":"91.7","close":"91","value":"91","low":"89.75","high":"92.85","ts":"1771966800"},{"volume":"18963","open":"91.2","close":"91.7","value":"91.7","low":"89.75","high":"93.1","ts":"1772053200"},{"volume":"17297","open":"92.35","close":"90.15","value":"90.15","low":"89.15","high":"93.5","ts":"1772139600"},{"volume":"19711","open":"85.1","close":"82.75","value":"82.75","low":"82.1","high":"86.7","ts":"1772398800"},{"volume":"15894","open":"81.75","close":"78.9","value":"78.9","low":"78.05","high":"84","ts":"1772485200"},{"volume":"7853","open":"78.95","close":"78.45","value":"78.45","low":"77.7","high":"80.25","ts":"1772571600"},{"volume":"23730","open":"79.3","close":"79.6","value":"79.6","low":"79.3","high":"81.2","ts":"1772658000"},{"volume":"25581","open":"79","close":"74.05","value":"74.05","low":"73.1","high":"80.25","ts":"1772744400"},{"volume":"26940","open":"71.2","close":"73.6","value":"73.6","low":"69.3","high":"73.9","ts":"1773003600"},{"volume":"27100","open":"76.85","close":"77.1","value":"77.1","low":"75.45","high":"78.2","ts":"1773090000"},{"volume":"19457","open":"76.95","close":"77.55","value":"77.55","low":"75.3","high":"77.7","ts":"1773176400"},{"volume":"92200","open":"76.45","close":"75.75","value":"75.75","low":"75.15","high":"78.7","ts":"1773262800"},{"volume":"27878","open":"75.3","close":"72.55","value":"72.55","low":"71.7","high":"75.35","ts":"1773349200"},{"volume":"22099","open":"72.8","close":"72.7","value":"72.7","low":"71.8","high":"73.45","ts":"1773608400"},{"volume":"35713","open":"73.3","close":"75.8","value":"75.8","low":"73.2","high":"76.5","ts":"1773694800"},{"volume":"50743","open":"76.25","close":"75.7","value":"75.7","low":"74.95","high":"77.2","ts":"1773781200"},{"volume":"20000","open":"74.6","close":"73.6","value":"73.6","low":"73.35","high":"75.5","ts":"1773867600"},{"volume":"7434","open":"71.3","close":"73.1","value":"73.1","low":"68","high":"73.5","ts":"1774213200"},{"volume":"45895","open":"71.95","close":"70.3","value":"70.3","low":"70.3","high":"72.95","ts":"1774299600"},{"volume":"654","open":"71.7","close":"70.9","value":"70.9","low":"70.9","high":"72.45","ts":"1774386000"},{"volume":"40806","open":"68.6","close":"67.25","value":"67.25","low":"66.75","high":"69.9","ts":"1774472400"},{"volume":"23350","open":"67.75","close":"66.9","value":"66.9","low":"66.1","high":"68.3","ts":"1774558800"},{"volume":"39080","open":"66.75","close":"65.6","value":"65.6","low":"65.05","high":"66.85","ts":"1774818000"},{"volume":"28292","open":"65.9","close":"66","value":"66","low":"65.65","high":"67.7","ts":"1774904400"},{"volume":"31610","open":"69","close":"68.25","value":"68.25","low":"67.6","high":"69","ts":"1774990800"},{"volume":"23295","open":"66.65","close":"69.25","value":"69.25","low":"66.45","high":"69.4","ts":"1775077200"},{"volume":"44401","open":"69.3","close":"68.75","value":"68.75","low":"68.25","high":"70.25","ts":"1775163600"},{"volume":"11554","open":"69","close":"70.3","value":"70.3","low":"68.95","high":"71.4","ts":"1775422800"},{"volume":"38480","open":"70","close":"69.25","value":"69.25","low":"68.5","high":"70.7","ts":"1775509200"},{"volume":"28199","open":"75","close":"75.75","value":"75.75","low":"73.75","high":"76.15","ts":"1775595600"},{"volume":"13261","open":"75.35","close":"75.3","value":"75.3","low":"74.4","high":"76.05","ts":"1775682000"},{"volume":"26617","open":"76","close":"78.4","value":"78.4","low":"75.85","high":"78.5","ts":"1775768400"},{"volume":"29615","open":"76.6","close":"77.4","value":"77.4","low":"75.3","high":"77.7","ts":"1776027600"},{"volume":"13603","open":"78.95","close":"78.45","value":"78.45","low":"77.15","high":"81.1","ts":"1776114000"},{"volume":"16803","open":"78.85","close":"78.9","value":"78.9","low":"78.1","high":"79.25","ts":"1776200400"},{"volume":"22613","open":"79.6","close":"78.1","value":"78.1","low":"77.5","high":"80.5","ts":"1776286800"},{"volume":"15628","open":"78.2","close":"83.55","value":"83.55","low":"77.4","high":"83.85","ts":"1776373200"},{"volume":"34272","open":"81.65","close":"81.85","value":"81.85","low":"81.3","high":"83","ts":"1776632400"},{"volume":"8862","open":"82.2","close":"80.75","value":"80.75","low":"80.75","high":"82.65","ts":"1776718800"},{"volume":"16072","open":"81.7","close":"79.25","value":"79.25","low":"78.7","high":"82.1","ts":"1776805200"},{"volume":"28177","open":"78.7","close":"77.9","value":"77.9","low":"77.6","high":"79.15","ts":"1776978000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"6500","open":"59.6","close":"60.2","value":"60.2","low":"58.3","high":"63.95","ts":"1761253200"},{"volume":"49610","open":"60.1","close":"58.8","value":"58.8","low":"58.45","high":"60.65","ts":"1761512400"},{"volume":"27734","open":"58.85","close":"58.55","value":"58.55","low":"58.3","high":"59.25","ts":"1761598800"},{"volume":"58040","open":"59","close":"59.5","value":"59.5","low":"58.35","high":"59.6","ts":"1761771600"},{"volume":"29197","open":"59.55","close":"60.8","value":"60.8","low":"58.95","high":"60.8","ts":"1761858000"},{"volume":"19053","open":"61.25","close":"61.1","value":"61.1","low":"60.75","high":"63.1","ts":"1762117200"},{"volume":"44167","open":"60.85","close":"61","value":"61","low":"60.7","high":"62.3","ts":"1762203600"},{"volume":"48994","open":"60.95","close":"61.2","value":"61.2","low":"60.65","high":"61.95","ts":"1762290000"},{"volume":"26340","open":"61.6","close":"62.45","value":"62.45","low":"61.5","high":"62.8","ts":"1762376400"},{"volume":"13559","open":"62.5","close":"60.9","value":"60.9","low":"59.8","high":"62.5","ts":"1762462800"},{"volume":"38324","open":"61.2","close":"59.9","value":"59.9","low":"59.4","high":"61.55","ts":"1762722000"},{"volume":"18336","open":"59.75","close":"58.3","value":"58.3","low":"56.8","high":"60.3","ts":"1762808400"},{"volume":"44021","open":"58.7","close":"58.9","value":"58.9","low":"57.95","high":"59.3","ts":"1762894800"},{"volume":"54255","open":"59.1","close":"58.7","value":"58.7","low":"58.3","high":"59.35","ts":"1762981200"},{"volume":"22789","open":"58.45","close":"58.3","value":"58.3","low":"57.8","high":"59.1","ts":"1763067600"},{"volume":"28329","open":"58.65","close":"58.35","value":"58.35","low":"58.1","high":"59.3","ts":"1763326800"},{"volume":"15268","open":"58.1","close":"58.85","value":"58.85","low":"57.8","high":"59.2","ts":"1763413200"},{"volume":"29646","open":"59.15","close":"61.35","value":"61.35","low":"58.75","high":"61.6","ts":"1763499600"},{"volume":"45179","open":"61.65","close":"61.9","value":"61.9","low":"60.5","high":"62.3","ts":"1763586000"},{"volume":"96267","open":"61.55","close":"61.8","value":"61.8","low":"60.7","high":"62","ts":"1763672400"},{"volume":"22073","open":"61.45","close":"62.9","value":"62.9","low":"61.3","high":"63.1","ts":"1763931600"},{"volume":"75000","open":"63.1","close":"63.4","value":"63.4","low":"62.25","high":"63.85","ts":"1764018000"},{"volume":"19587","open":"63.45","close":"63.5","value":"63.5","low":"63.05","high":"63.9","ts":"1764104400"},{"volume":"84198","open":"64","close":"63.75","value":"63.75","low":"63.45","high":"64.75","ts":"1764190800"},{"volume":"29136","open":"63.55","close":"64.75","value":"64.75","low":"63.5","high":"64.9","ts":"1764277200"},{"volume":"33527","open":"64.7","close":"66.25","value":"66.25","low":"63.95","high":"66.8","ts":"1764536400"},{"volume":"33097","open":"66.35","close":"66.05","value":"66.05","low":"65.4","high":"66.55","ts":"1764622800"},{"volume":"80564","open":"66.3","close":"66.7","value":"66.7","low":"65.65","high":"68.15","ts":"1764709200"},{"volume":"108253","open":"66.9","close":"64.4","value":"64.4","low":"63.95","high":"67.1","ts":"1764795600"},{"volume":"121712","open":"64.35","close":"67","value":"67","low":"64.2","high":"67.15","ts":"1764882000"},{"volume":"1","open":"67.7","close":"68.3","value":"68.3","low":"67.6","high":"69.8","ts":"1765141200"},{"volume":"51727","open":"68.35","close":"69.3","value":"69.3","low":"67.85","high":"69.5","ts":"1765227600"},{"volume":"51142","open":"69.45","close":"68.65","value":"68.65","low":"67.7","high":"69.55","ts":"1765314000"},{"volume":"96529","open":"68.8","close":"69","value":"69","low":"68.2","high":"69.9","ts":"1765400400"},{"volume":"52789","open":"69.35","close":"69.55","value":"69.55","low":"68.45","high":"70.3","ts":"1765486800"},{"volume":"47127","open":"69.75","close":"71","value":"71","low":"69.4","high":"71","ts":"1765746000"},{"volume":"91010","open":"70.95","close":"71.3","value":"71.3","low":"70.2","high":"71.4","ts":"1765832400"},{"volume":"85262","open":"71.15","close":"70.7","value":"70.7","low":"69.75","high":"71.25","ts":"1765918800"},{"volume":"17133","open":"70.85","close":"71.15","value":"71.15","low":"69.9","high":"71.6","ts":"1766005200"},{"volume":"6963","open":"71.25","close":"71.8","value":"71.8","low":"70.85","high":"71.95","ts":"1766091600"},{"volume":"36680","open":"72","close":"72.9","value":"72.9","low":"71.55","high":"73.35","ts":"1766350800"},{"volume":"645","open":"72.55","close":"71.95","value":"71.95","low":"71.65","high":"73.65","ts":"1766437200"},{"volume":"47217","open":"72.05","close":"69.85","value":"69.85","low":"69.8","high":"72.45","ts":"1766523600"},{"volume":"43532","open":"70.15","close":"69.75","value":"69.75","low":"69.6","high":"70.7","ts":"1766610000"},{"volume":"42962","open":"69.75","close":"69.25","value":"69.25","low":"68.7","high":"70.1","ts":"1766696400"},{"volume":"32887","open":"69.3","close":"69.55","value":"69.55","low":"68.6","high":"70.4","ts":"1766955600"},{"volume":"19252","open":"69.7","close":"69.75","value":"69.75","low":"69","high":"69.95","ts":"1767042000"},{"volume":"34544","open":"69.9","close":"69.8","value":"69.8","low":"69.7","high":"70.95","ts":"1767128400"},{"volume":"16075","open":"70.1","close":"73.5","value":"73.5","low":"70.1","high":"73.5","ts":"1767301200"},{"volume":"39170","open":"73.9","close":"73.2","value":"73.2","low":"72.65","high":"74.25","ts":"1767560400"},{"volume":"36552","open":"73.35","close":"74.4","value":"74.4","low":"72.75","high":"75.05","ts":"1767646800"},{"volume":"46508","open":"74.5","close":"72.3","value":"72.3","low":"72.15","high":"74.7","ts":"1767733200"},{"volume":"73349","open":"72.35","close":"72.7","value":"72.7","low":"71.7","high":"73.05","ts":"1767819600"},{"volume":"500","open":"73.2","close":"73.8","value":"73.8","low":"72.95","high":"74.3","ts":"1767906000"},{"volume":"41613","open":"74.1","close":"73.5","value":"73.5","low":"73.2","high":"75.2","ts":"1768165200"},{"volume":"10080","open":"73.55","close":"74.5","value":"74.5","low":"72.9","high":"75.1","ts":"1768251600"},{"volume":"34115","open":"74.9","close":"74","value":"74","low":"73.7","high":"75.1","ts":"1768338000"},{"volume":"19891","open":"73.95","close":"73.85","value":"73.85","low":"72.6","high":"74.55","ts":"1768424400"},{"volume":"65025","open":"74.05","close":"74.9","value":"74.9","low":"73.75","high":"75.6","ts":"1768510800"},{"volume":"6716","open":"75.25","close":"77.3","value":"77.3","low":"75.15","high":"77.65","ts":"1768770000"},{"volume":"20605","open":"77.6","close":"78.2","value":"78.2","low":"76.8","high":"79.15","ts":"1768856400"},{"volume":"30994","open":"78.4","close":"79.9","value":"79.9","low":"77.9","high":"79.9","ts":"1768942800"},{"volume":"47978","open":"80.3","close":"77.8","value":"77.8","low":"76.8","high":"80.45","ts":"1769029200"},{"volume":"57802","open":"78.3","close":"78.85","value":"78.85","low":"78.1","high":"79.75","ts":"1769115600"},{"volume":"30686","open":"78.2","close":"79.65","value":"79.65","low":"77.15","high":"79.75","ts":"1769374800"},{"volume":"19710","open":"79.85","close":"79.55","value":"79.55","low":"78.8","high":"81","ts":"1769461200"},{"volume":"23680","open":"79.8","close":"84.85","value":"84.85","low":"79.55","high":"86.1","ts":"1769547600"},{"volume":"13377","open":"85.75","close":"89","value":"89","low":"85.1","high":"91.55","ts":"1769634000"},{"volume":"49443","open":"89","close":"92.95","value":"92.95","low":"87.9","high":"92.95","ts":"1769720400"},{"volume":"19667","open":"91.15","close":"90.95","value":"90.95","low":"88.65","high":"93.35","ts":"1769979600"},{"volume":"49720","open":"90.95","close":"87.95","value":"87.95","low":"86.85","high":"91","ts":"1770066000"},{"volume":"4509","open":"88.35","close":"85.65","value":"85.65","low":"85.65","high":"88.75","ts":"1770152400"},{"volume":"21917","open":"85.6","close":"84.4","value":"84.4","low":"84.05","high":"85.9","ts":"1770238800"},{"volume":"12425","open":"84.4","close":"83.85","value":"83.85","low":"82.9","high":"85.4","ts":"1770325200"},{"volume":"58838","open":"84.8","close":"85.45","value":"85.45","low":"84.75","high":"86.35","ts":"1770584400"},{"volume":"85543","open":"85.6","close":"83.55","value":"83.55","low":"83.3","high":"85.65","ts":"1770670800"},{"volume":"26587","open":"83.15","close":"83.95","value":"83.95","low":"82.65","high":"84.8","ts":"1770757200"},{"volume":"34649","open":"84.2","close":"91.15","value":"91.15","low":"84.05","high":"91.2","ts":"1770843600"},{"volume":"31967","open":"91.1","close":"88.7","value":"88.7","low":"88.45","high":"91.7","ts":"1770930000"},{"volume":"18057","open":"89.2","close":"89.5","value":"89.5","low":"88.2","high":"90.25","ts":"1771189200"},{"volume":"13109","open":"89.25","close":"88.9","value":"88.9","low":"88.9","high":"91","ts":"1771275600"},{"volume":"41306","open":"89.2","close":"90.5","value":"90.5","low":"88.95","high":"92.3","ts":"1771362000"},{"volume":"31045","open":"91","close":"87","value":"87","low":"86.45","high":"91.05","ts":"1771448400"},{"volume":"43074","open":"87","close":"88.35","value":"88.35","low":"85.55","high":"88.35","ts":"1771534800"},{"volume":"18369","open":"89.75","close":"90.35","value":"90.35","low":"88.75","high":"91.1","ts":"1771794000"},{"volume":"33025","open":"89.9","close":"91.55","value":"91.55","low":"89","high":"92.1","ts":"1771880400"},{"volume":"15953","open":"91.7","close":"91","value":"91","low":"89.75","high":"92.85","ts":"1771966800"},{"volume":"18963","open":"91.2","close":"91.7","value":"91.7","low":"89.75","high":"93.1","ts":"1772053200"},{"volume":"17297","open":"92.35","close":"90.15","value":"90.15","low":"89.15","high":"93.5","ts":"1772139600"},{"volume":"19711","open":"85.1","close":"82.75","value":"82.75","low":"82.1","high":"86.7","ts":"1772398800"},{"volume":"15894","open":"81.75","close":"78.9","value":"78.9","low":"78.05","high":"84","ts":"1772485200"},{"volume":"7853","open":"78.95","close":"78.45","value":"78.45","low":"77.7","high":"80.25","ts":"1772571600"},{"volume":"23730","open":"79.3","close":"79.6","value":"79.6","low":"79.3","high":"81.2","ts":"1772658000"},{"volume":"25581","open":"79","close":"74.05","value":"74.05","low":"73.1","high":"80.25","ts":"1772744400"},{"volume":"26940","open":"71.2","close":"73.6","value":"73.6","low":"69.3","high":"73.9","ts":"1773003600"},{"volume":"27100","open":"76.85","close":"77.1","value":"77.1","low":"75.45","high":"78.2","ts":"1773090000"},{"volume":"19457","open":"76.95","close":"77.55","value":"77.55","low":"75.3","high":"77.7","ts":"1773176400"},{"volume":"92200","open":"76.45","close":"75.75","value":"75.75","low":"75.15","high":"78.7","ts":"1773262800"},{"volume":"27878","open":"75.3","close":"72.55","value":"72.55","low":"71.7","high":"75.35","ts":"1773349200"},{"volume":"22099","open":"72.8","close":"72.7","value":"72.7","low":"71.8","high":"73.45","ts":"1773608400"},{"volume":"35713","open":"73.3","close":"75.8","value":"75.8","low":"73.2","high":"76.5","ts":"1773694800"},{"volume":"50743","open":"76.25","close":"75.7","value":"75.7","low":"74.95","high":"77.2","ts":"1773781200"},{"volume":"20000","open":"74.6","close":"73.6","value":"73.6","low":"73.35","high":"75.5","ts":"1773867600"},{"volume":"7434","open":"71.3","close":"73.1","value":"73.1","low":"68","high":"73.5","ts":"1774213200"},{"volume":"45895","open":"71.95","close":"70.3","value":"70.3","low":"70.3","high":"72.95","ts":"1774299600"},{"volume":"654","open":"71.7","close":"70.9","value":"70.9","low":"70.9","high":"72.45","ts":"1774386000"},{"volume":"40806","open":"68.6","close":"67.25","value":"67.25","low":"66.75","high":"69.9","ts":"1774472400"},{"volume":"23350","open":"67.75","close":"66.9","value":"66.9","low":"66.1","high":"68.3","ts":"1774558800"},{"volume":"39080","open":"66.75","close":"65.6","value":"65.6","low":"65.05","high":"66.85","ts":"1774818000"},{"volume":"28292","open":"65.9","close":"66","value":"66","low":"65.65","high":"67.7","ts":"1774904400"},{"volume":"31610","open":"69","close":"68.25","value":"68.25","low":"67.6","high":"69","ts":"1774990800"},{"volume":"23295","open":"66.65","close":"69.25","value":"69.25","low":"66.45","high":"69.4","ts":"1775077200"},{"volume":"44401","open":"69.3","close":"68.75","value":"68.75","low":"68.25","high":"70.25","ts":"1775163600"},{"volume":"11554","open":"69","close":"70.3","value":"70.3","low":"68.95","high":"71.4","ts":"1775422800"},{"volume":"38480","open":"70","close":"69.25","value":"69.25","low":"68.5","high":"70.7","ts":"1775509200"},{"volume":"28199","open":"75","close":"75.75","value":"75.75","low":"73.75","high":"76.15","ts":"1775595600"},{"volume":"13261","open":"75.35","close":"75.3","value":"75.3","low":"74.4","high":"76.05","ts":"1775682000"},{"volume":"26617","open":"76","close":"78.4","value":"78.4","low":"75.85","high":"78.5","ts":"1775768400"},{"volume":"29615","open":"76.6","close":"77.4","value":"77.4","low":"75.3","high":"77.7","ts":"1776027600"},{"volume":"13603","open":"78.95","close":"78.45","value":"78.45","low":"77.15","high":"81.1","ts":"1776114000"},{"volume":"16803","open":"78.85","close":"78.9","value":"78.9","low":"78.1","high":"79.25","ts":"1776200400"},{"volume":"22613","open":"79.6","close":"78.1","value":"78.1","low":"77.5","high":"80.5","ts":"1776286800"},{"volume":"15628","open":"78.2","close":"83.55","value":"83.55","low":"77.4","high":"83.85","ts":"1776373200"},{"volume":"34272","open":"81.65","close":"81.85","value":"81.85","low":"81.3","high":"83","ts":"1776632400"},{"volume":"8862","open":"82.2","close":"80.75","value":"80.75","low":"80.75","high":"82.65","ts":"1776718800"},{"volume":"16072","open":"81.7","close":"79.25","value":"79.25","low":"78.7","high":"82.1","ts":"1776805200"},{"volume":"28177","open":"78.7","close":"77.9","value":"77.9","low":"77.6","high":"79.15","ts":"1776978000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"137574080","open":"50.75","close":"53.5","value":"53.5","low":"50.65","high":"53.55","ts":"1745442000"},{"volume":"105000688","open":"53.6","close":"51.5","value":"51.5","low":"51.5","high":"53.7","ts":"1745528400"},{"volume":"135445488","open":"51.9","close":"49.36","value":"49.36","low":"49.32","high":"52","ts":"1745787600"},{"volume":"90830208","open":"49.38","close":"48.94","value":"48.94","low":"48.74","high":"49.74","ts":"1745874000"},{"volume":"117050992","open":"49.1","close":"48.5","value":"48.5","low":"47.88","high":"49.28","ts":"1745960400"},{"volume":"76343376","open":"48.82","close":"49.5","value":"49.5","low":"48.64","high":"49.76","ts":"1746133200"},{"volume":"64057252","open":"50.25","close":"48.58","value":"48.58","low":"48.58","high":"50.65","ts":"1746392400"},{"volume":"109155344","open":"48.58","close":"49.26","value":"49.26","low":"48.58","high":"50.1","ts":"1746478800"},{"volume":"84243888","open":"49.26","close":"49.48","value":"49.48","low":"48.92","high":"49.7","ts":"1746565200"},{"volume":"45378544","open":"49.94","close":"49.9","value":"49.9","low":"49.46","high":"50.4","ts":"1746651600"},{"volume":"142020144","open":"49.9","close":"49.88","value":"49.88","low":"48.7","high":"50.3","ts":"1746738000"},{"volume":"117215440","open":"51.35","close":"51.9","value":"51.9","low":"50.85","high":"52.35","ts":"1746997200"},{"volume":"166915760","open":"51.6","close":"52.25","value":"52.25","low":"51.15","high":"52.8","ts":"1747083600"},{"volume":"180394560","open":"52","close":"51.8","value":"51.8","low":"51.65","high":"52.8","ts":"1747170000"},{"volume":"97368464","open":"51.95","close":"50.7","value":"50.7","low":"50.6","high":"52.25","ts":"1747256400"},{"volume":"162478880","open":"50.8","close":"51.95","value":"51.95","low":"50.3","high":"52.15","ts":"1747342800"},{"volume":"180165840","open":"51.9","close":"52.55","value":"52.55","low":"51.55","high":"53.3","ts":"1747688400"},{"volume":"102916904","open":"52.45","close":"52.5","value":"52.5","low":"52.05","high":"53.25","ts":"1747774800"},{"volume":"149130704","open":"52.85","close":"53.65","value":"53.65","low":"52.75","high":"54.5","ts":"1747861200"},{"volume":"150177248","open":"53.55","close":"51.9","value":"51.9","low":"51.55","high":"54.2","ts":"1747947600"},{"volume":"113854672","open":"52.45","close":"51.95","value":"51.95","low":"50.65","high":"52.5","ts":"1748206800"},{"volume":"84875576","open":"51.95","close":"50.95","value":"50.95","low":"50.8","high":"52.4","ts":"1748293200"},{"volume":"85748392","open":"51","close":"51.65","value":"51.65","low":"50.9","high":"52","ts":"1748379600"},{"volume":"86026848","open":"52.15","close":"52.8","value":"52.8","low":"52","high":"53.25","ts":"1748466000"},{"volume":"96666808","open":"52.7","close":"50.95","value":"50.95","low":"50.85","high":"52.9","ts":"1748552400"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"154539424","open":"53.1","close":"55.65","value":"55.65","low":"52.9","high":"56.2","ts":"1748898000"},{"volume":"77849768","open":"55.55","close":"56.2","value":"56.2","low":"55.3","high":"56.35","ts":"1748984400"},{"volume":"27098460","open":"55.85","close":"56.25","value":"56.25","low":"55.75","high":"56.4","ts":"1749070800"},{"volume":"89864","open":"57.05","close":"59.85","value":"59.85","low":"56.75","high":"60.25","ts":"1749502800"},{"volume":"333070","open":"59.85","close":"60","value":"60","low":"59.5","high":"60.7","ts":"1749589200"},{"volume":"62394","open":"59","close":"59.2","value":"59.2","low":"58.95","high":"60.25","ts":"1749675600"},{"volume":"237736","open":"57","close":"59.5","value":"59.5","low":"56.1","high":"59.5","ts":"1749762000"},{"volume":"239072","open":"59.95","close":"59.9","value":"59.9","low":"59.1","high":"60.5","ts":"1750021200"},{"volume":"135951","open":"60.05","close":"58.6","value":"58.6","low":"58.6","high":"60.3","ts":"1750107600"},{"volume":"78","open":"58.4","close":"58.35","value":"58.35","low":"57.2","high":"59.4","ts":"1750194000"},{"volume":"376236","open":"59.2","close":"57.15","value":"57.15","low":"56.5","high":"59.4","ts":"1750280400"},{"volume":"241040","open":"57.95","close":"57.2","value":"57.2","low":"57.1","high":"58.6","ts":"1750366800"},{"volume":"260811","open":"56.35","close":"57.9","value":"57.9","low":"56.3","high":"58.1","ts":"1750626000"},{"volume":"181793","open":"61","close":"61.05","value":"61.05","low":"59.15","high":"61.45","ts":"1750712400"},{"volume":"109929","open":"61.25","close":"60.95","value":"60.95","low":"60.1","high":"61.45","ts":"1750798800"},{"volume":"55940","open":"60.65","close":"60.8","value":"60.8","low":"60.5","high":"61.7","ts":"1750885200"},{"volume":"146340","open":"60.85","close":"62","value":"62","low":"60.05","high":"62.85","ts":"1750971600"},{"volume":"90554","open":"62.9","close":"68.2","value":"68.2","low":"62.65","high":"68.2","ts":"1751230800"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"300237","open":"68.3","close":"69.15","value":"69.15","low":"68.05","high":"70.05","ts":"1751403600"},{"volume":"315036","open":"70.7","close":"68.8","value":"68.8","low":"68.3","high":"72.15","ts":"1751490000"},{"volume":"90649","open":"68.8","close":"69.7","value":"69.7","low":"67.9","high":"69.7","ts":"1751576400"},{"volume":"241327","open":"68.25","close":"67.95","value":"67.95","low":"67.85","high":"69.4","ts":"1751835600"},{"volume":"290524","open":"68.5","close":"67.7","value":"67.7","low":"66.35","high":"68.8","ts":"1751922000"},{"volume":"191940","open":"67.6","close":"69.3","value":"69.3","low":"67.2","high":"69.4","ts":"1752008400"},{"volume":"156439","open":"70.45","close":"70.35","value":"70.35","low":"69.95","high":"71","ts":"1752094800"},{"volume":"286769","open":"70.85","close":"69.75","value":"69.75","low":"69","high":"71.55","ts":"1752181200"},{"volume":"136144","open":"69.6","close":"66.9","value":"66.9","low":"66.85","high":"69.7","ts":"1752440400"},{"volume":"173813","open":"66.7","close":"65.45","value":"65.45","low":"64.05","high":"67.3","ts":"1752613200"},{"volume":"187869","open":"66.15","close":"67.85","value":"67.85","low":"65.85","high":"68.05","ts":"1752699600"},{"volume":"172606","open":"68","close":"67.3","value":"67.3","low":"67.15","high":"68.2","ts":"1752786000"},{"volume":"248347","open":"67.6","close":"68.6","value":"68.6","low":"67.55","high":"69.15","ts":"1753045200"},{"volume":"202938","open":"68.6","close":"67.6","value":"67.6","low":"67.6","high":"68.9","ts":"1753131600"},{"volume":"166216","open":"67.8","close":"67.55","value":"67.55","low":"66.8","high":"68.05","ts":"1753218000"},{"volume":"213635","open":"68","close":"68.2","value":"68.2","low":"67.4","high":"69.75","ts":"1753304400"},{"volume":"500","open":"68.15","close":"68","value":"68","low":"67.5","high":"68.35","ts":"1753390800"},{"volume":"251608","open":"68.5","close":"67.15","value":"67.15","low":"67","high":"68.65","ts":"1753650000"},{"volume":"240317","open":"67.15","close":"67.15","value":"67.15","low":"67.1","high":"68.1","ts":"1753736400"},{"volume":"301169","open":"66.9","close":"67.2","value":"67.2","low":"66.7","high":"67.75","ts":"1753822800"},{"volume":"262058","open":"67.5","close":"67.5","value":"67.5","low":"67.2","high":"68.2","ts":"1753909200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"292522","open":"67.05","close":"66.85","value":"66.85","low":"66.85","high":"69.05","ts":"1754254800"},{"volume":"192434","open":"67.1","close":"66.75","value":"66.75","low":"66.4","high":"67.25","ts":"1754341200"},{"volume":"229215","open":"66.8","close":"66.7","value":"66.7","low":"66.05","high":"67.3","ts":"1754427600"},{"volume":"211219","open":"67","close":"68.55","value":"68.55","low":"67","high":"69.5","ts":"1754514000"},{"volume":"132268","open":"68.55","close":"67.9","value":"67.9","low":"67.65","high":"68.9","ts":"1754600400"},{"volume":"139647","open":"68.5","close":"68.25","value":"68.25","low":"68","high":"68.8","ts":"1754859600"},{"volume":"105251","open":"68.25","close":"68.25","value":"68.25","low":"68.05","high":"68.65","ts":"1754946000"},{"volume":"150384","open":"68.35","close":"68.35","value":"68.35","low":"68.05","high":"69","ts":"1755032400"},{"volume":"112065","open":"68.25","close":"66.75","value":"66.75","low":"66.7","high":"68.65","ts":"1755118800"},{"volume":"70338","open":"66.65","close":"67.2","value":"67.2","low":"66.45","high":"67.55","ts":"1755205200"},{"volume":"80237","open":"67.3","close":"66.5","value":"66.5","low":"66.1","high":"67.55","ts":"1755464400"},{"volume":"131351","open":"66.7","close":"65.85","value":"65.85","low":"65.4","high":"67.4","ts":"1755550800"},{"volume":"155222","open":"65.85","close":"67.2","value":"67.2","low":"65.65","high":"67.8","ts":"1755637200"},{"volume":"5000","open":"67.6","close":"68.25","value":"68.25","low":"67.1","high":"68.4","ts":"1755723600"},{"volume":"505","open":"68.9","close":"69.85","value":"69.85","low":"68.1","high":"69.9","ts":"1755810000"},{"volume":"10000","open":"70.8","close":"69.25","value":"69.25","low":"69.1","high":"71.05","ts":"1756069200"},{"volume":"146002","open":"69.05","close":"70.5","value":"70.5","low":"68.5","high":"70.5","ts":"1756155600"},{"volume":"99612","open":"70.2","close":"69","value":"69","low":"69","high":"70.3","ts":"1756242000"},{"volume":"124682","open":"69.1","close":"69.5","value":"69.5","low":"69.05","high":"70.6","ts":"1756328400"},{"volume":"243750","open":"69.55","close":"68.25","value":"68.25","low":"67.9","high":"70.3","ts":"1756414800"},{"volume":"163372","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756674000"},{"volume":"202532","open":"69.4","close":"66.05","value":"66.05","low":"62.9","high":"70.2","ts":"1756760400"},{"volume":"162751","open":"66.15","close":"60.8","value":"60.8","low":"60.8","high":"66.15","ts":"1756846800"},{"volume":"197804","open":"61.1","close":"61.6","value":"61.6","low":"60.4","high":"62.35","ts":"1756933200"},{"volume":"10","open":"62.15","close":"62.45","value":"62.45","low":"61.05","high":"64.65","ts":"1757019600"},{"volume":"110753","open":"61.35","close":"61.55","value":"61.55","low":"60.5","high":"62.35","ts":"1757278800"},{"volume":"197209","open":"62","close":"62.8","value":"62.8","low":"61.2","high":"63.35","ts":"1757365200"},{"volume":"129197","open":"63.3","close":"63.9","value":"63.9","low":"62.55","high":"64.15","ts":"1757451600"},{"volume":"302328","open":"63.95","close":"61","value":"61","low":"60.9","high":"65.5","ts":"1757538000"},{"volume":"166078","open":"61.1","close":"62","value":"62","low":"60.3","high":"62.25","ts":"1757624400"},{"volume":"280988","open":"61.8","close":"65.45","value":"65.45","low":"61.15","high":"66.45","ts":"1757883600"},{"volume":"162171","open":"65.65","close":"66.6","value":"66.6","low":"65","high":"66.9","ts":"1757970000"},{"volume":"106124","open":"66.55","close":"67.35","value":"67.35","low":"66.15","high":"67.75","ts":"1758056400"},{"volume":"500","open":"67.45","close":"65.05","value":"65.05","low":"64.5","high":"67.7","ts":"1758142800"},{"volume":"196278","open":"65.25","close":"66.65","value":"66.65","low":"64.8","high":"67.2","ts":"1758229200"},{"volume":"276363","open":"68.55","close":"67.7","value":"67.7","low":"67.7","high":"68.75","ts":"1758488400"},{"volume":"231314","open":"66.5","close":"66","value":"66","low":"65.85","high":"67.2","ts":"1758574800"},{"volume":"211296","open":"66.15","close":"65.55","value":"65.55","low":"63.75","high":"67.1","ts":"1758661200"},{"volume":"111","open":"65.95","close":"64.65","value":"64.65","low":"64.55","high":"66.05","ts":"1758747600"},{"volume":"370657","open":"64.45","close":"61.8","value":"61.8","low":"61.4","high":"64.8","ts":"1758834000"},{"volume":"7444","open":"61.05","close":"61.2","value":"61.2","low":"60.9","high":"62.4","ts":"1759093200"},{"volume":"268444","open":"61.55","close":"62.7","value":"62.7","low":"61.35","high":"62.95","ts":"1759179600"},{"volume":"385389","open":"62.55","close":"64.25","value":"64.25","low":"61.9","high":"64.75","ts":"1759266000"},{"volume":"183674","open":"64.15","close":"62.45","value":"62.45","low":"62","high":"64.55","ts":"1759352400"},{"volume":"220009","open":"63","close":"59.45","value":"59.45","low":"59.25","high":"63.1","ts":"1759438800"},{"volume":"137068","open":"59.8","close":"58.45","value":"58.45","low":"58.05","high":"60.3","ts":"1759698000"},{"volume":"173928","open":"58.65","close":"59.1","value":"59.1","low":"58.3","high":"59.35","ts":"1759784400"},{"volume":"127901","open":"59.15","close":"58.1","value":"58.1","low":"58.05","high":"60.1","ts":"1759870800"},{"volume":"275785","open":"58.9","close":"57.35","value":"57.35","low":"57","high":"59.1","ts":"1759957200"},{"volume":"226","open":"57.5","close":"57.5","value":"57.5","low":"56.85","high":"58.3","ts":"1760043600"},{"volume":"177011","open":"56.65","close":"55.95","value":"55.95","low":"55.75","high":"57.2","ts":"1760302800"},{"volume":"131620","open":"56","close":"53.5","value":"53.5","low":"53.2","high":"56.15","ts":"1760389200"},{"volume":"35154","open":"53.75","close":"53.6","value":"53.6","low":"53.15","high":"54.55","ts":"1760475600"},{"volume":"33128","open":"53.7","close":"55.3","value":"55.3","low":"53.55","high":"56.1","ts":"1760562000"},{"volume":"89901","open":"54.95","close":"54.85","value":"54.85","low":"53.05","high":"55.4","ts":"1760648400"},{"volume":"26403","open":"55.35","close":"57.95","value":"57.95","low":"54.25","high":"58.45","ts":"1760907600"},{"volume":"50013","open":"57.95","close":"57.6","value":"57.6","low":"57","high":"58.35","ts":"1760994000"},{"volume":"34666","open":"58.05","close":"57.9","value":"57.9","low":"57.65","high":"58.65","ts":"1761080400"},{"volume":"36188","open":"58","close":"58.55","value":"58.55","low":"57.55","high":"59.4","ts":"1761166800"},{"volume":"6500","open":"59.6","close":"60.2","value":"60.2","low":"58.3","high":"63.95","ts":"1761253200"},{"volume":"49610","open":"60.1","close":"58.8","value":"58.8","low":"58.45","high":"60.65","ts":"1761512400"},{"volume":"27734","open":"58.85","close":"58.55","value":"58.55","low":"58.3","high":"59.25","ts":"1761598800"},{"volume":"58040","open":"59","close":"59.5","value":"59.5","low":"58.35","high":"59.6","ts":"1761771600"},{"volume":"29197","open":"59.55","close":"60.8","value":"60.8","low":"58.95","high":"60.8","ts":"1761858000"},{"volume":"19053","open":"61.25","close":"61.1","value":"61.1","low":"60.75","high":"63.1","ts":"1762117200"},{"volume":"44167","open":"60.85","close":"61","value":"61","low":"60.7","high":"62.3","ts":"1762203600"},{"volume":"48994","open":"60.95","close":"61.2","value":"61.2","low":"60.65","high":"61.95","ts":"1762290000"},{"volume":"26340","open":"61.6","close":"62.45","value":"62.45","low":"61.5","high":"62.8","ts":"1762376400"},{"volume":"13559","open":"62.5","close":"60.9","value":"60.9","low":"59.8","high":"62.5","ts":"1762462800"},{"volume":"38324","open":"61.2","close":"59.9","value":"59.9","low":"59.4","high":"61.55","ts":"1762722000"},{"volume":"18336","open":"59.75","close":"58.3","value":"58.3","low":"56.8","high":"60.3","ts":"1762808400"},{"volume":"44021","open":"58.7","close":"58.9","value":"58.9","low":"57.95","high":"59.3","ts":"1762894800"},{"volume":"54255","open":"59.1","close":"58.7","value":"58.7","low":"58.3","high":"59.35","ts":"1762981200"},{"volume":"22789","open":"58.45","close":"58.3","value":"58.3","low":"57.8","high":"59.1","ts":"1763067600"},{"volume":"28329","open":"58.65","close":"58.35","value":"58.35","low":"58.1","high":"59.3","ts":"1763326800"},{"volume":"15268","open":"58.1","close":"58.85","value":"58.85","low":"57.8","high":"59.2","ts":"1763413200"},{"volume":"29646","open":"59.15","close":"61.35","value":"61.35","low":"58.75","high":"61.6","ts":"1763499600"},{"volume":"45179","open":"61.65","close":"61.9","value":"61.9","low":"60.5","high":"62.3","ts":"1763586000"},{"volume":"96267","open":"61.55","close":"61.8","value":"61.8","low":"60.7","high":"62","ts":"1763672400"},{"volume":"22073","open":"61.45","close":"62.9","value":"62.9","low":"61.3","high":"63.1","ts":"1763931600"},{"volume":"75000","open":"63.1","close":"63.4","value":"63.4","low":"62.25","high":"63.85","ts":"1764018000"},{"volume":"19587","open":"63.45","close":"63.5","value":"63.5","low":"63.05","high":"63.9","ts":"1764104400"},{"volume":"84198","open":"64","close":"63.75","value":"63.75","low":"63.45","high":"64.75","ts":"1764190800"},{"volume":"29136","open":"63.55","close":"64.75","value":"64.75","low":"63.5","high":"64.9","ts":"1764277200"},{"volume":"33527","open":"64.7","close":"66.25","value":"66.25","low":"63.95","high":"66.8","ts":"1764536400"},{"volume":"33097","open":"66.35","close":"66.05","value":"66.05","low":"65.4","high":"66.55","ts":"1764622800"},{"volume":"80564","open":"66.3","close":"66.7","value":"66.7","low":"65.65","high":"68.15","ts":"1764709200"},{"volume":"108253","open":"66.9","close":"64.4","value":"64.4","low":"63.95","high":"67.1","ts":"1764795600"},{"volume":"121712","open":"64.35","close":"67","value":"67","low":"64.2","high":"67.15","ts":"1764882000"},{"volume":"1","open":"67.7","close":"68.3","value":"68.3","low":"67.6","high":"69.8","ts":"1765141200"},{"volume":"51727","open":"68.35","close":"69.3","value":"69.3","low":"67.85","high":"69.5","ts":"1765227600"},{"volume":"51142","open":"69.45","close":"68.65","value":"68.65","low":"67.7","high":"69.55","ts":"1765314000"},{"volume":"96529","open":"68.8","close":"69","value":"69","low":"68.2","high":"69.9","ts":"1765400400"},{"volume":"52789","open":"69.35","close":"69.55","value":"69.55","low":"68.45","high":"70.3","ts":"1765486800"},{"volume":"47127","open":"69.75","close":"71","value":"71","low":"69.4","high":"71","ts":"1765746000"},{"volume":"91010","open":"70.95","close":"71.3","value":"71.3","low":"70.2","high":"71.4","ts":"1765832400"},{"volume":"85262","open":"71.15","close":"70.7","value":"70.7","low":"69.75","high":"71.25","ts":"1765918800"},{"volume":"17133","open":"70.85","close":"71.15","value":"71.15","low":"69.9","high":"71.6","ts":"1766005200"},{"volume":"6963","open":"71.25","close":"71.8","value":"71.8","low":"70.85","high":"71.95","ts":"1766091600"},{"volume":"36680","open":"72","close":"72.9","value":"72.9","low":"71.55","high":"73.35","ts":"1766350800"},{"volume":"645","open":"72.55","close":"71.95","value":"71.95","low":"71.65","high":"73.65","ts":"1766437200"},{"volume":"47217","open":"72.05","close":"69.85","value":"69.85","low":"69.8","high":"72.45","ts":"1766523600"},{"volume":"43532","open":"70.15","close":"69.75","value":"69.75","low":"69.6","high":"70.7","ts":"1766610000"},{"volume":"42962","open":"69.75","close":"69.25","value":"69.25","low":"68.7","high":"70.1","ts":"1766696400"},{"volume":"32887","open":"69.3","close":"69.55","value":"69.55","low":"68.6","high":"70.4","ts":"1766955600"},{"volume":"19252","open":"69.7","close":"69.75","value":"69.75","low":"69","high":"69.95","ts":"1767042000"},{"volume":"34544","open":"69.9","close":"69.8","value":"69.8","low":"69.7","high":"70.95","ts":"1767128400"},{"volume":"16075","open":"70.1","close":"73.5","value":"73.5","low":"70.1","high":"73.5","ts":"1767301200"},{"volume":"39170","open":"73.9","close":"73.2","value":"73.2","low":"72.65","high":"74.25","ts":"1767560400"},{"volume":"36552","open":"73.35","close":"74.4","value":"74.4","low":"72.75","high":"75.05","ts":"1767646800"},{"volume":"46508","open":"74.5","close":"72.3","value":"72.3","low":"72.15","high":"74.7","ts":"1767733200"},{"volume":"73349","open":"72.35","close":"72.7","value":"72.7","low":"71.7","high":"73.05","ts":"1767819600"},{"volume":"500","open":"73.2","close":"73.8","value":"73.8","low":"72.95","high":"74.3","ts":"1767906000"},{"volume":"41613","open":"74.1","close":"73.5","value":"73.5","low":"73.2","high":"75.2","ts":"1768165200"},{"volume":"10080","open":"73.55","close":"74.5","value":"74.5","low":"72.9","high":"75.1","ts":"1768251600"},{"volume":"34115","open":"74.9","close":"74","value":"74","low":"73.7","high":"75.1","ts":"1768338000"},{"volume":"19891","open":"73.95","close":"73.85","value":"73.85","low":"72.6","high":"74.55","ts":"1768424400"},{"volume":"65025","open":"74.05","close":"74.9","value":"74.9","low":"73.75","high":"75.6","ts":"1768510800"},{"volume":"6716","open":"75.25","close":"77.3","value":"77.3","low":"75.15","high":"77.65","ts":"1768770000"},{"volume":"20605","open":"77.6","close":"78.2","value":"78.2","low":"76.8","high":"79.15","ts":"1768856400"},{"volume":"30994","open":"78.4","close":"79.9","value":"79.9","low":"77.9","high":"79.9","ts":"1768942800"},{"volume":"47978","open":"80.3","close":"77.8","value":"77.8","low":"76.8","high":"80.45","ts":"1769029200"},{"volume":"57802","open":"78.3","close":"78.85","value":"78.85","low":"78.1","high":"79.75","ts":"1769115600"},{"volume":"30686","open":"78.2","close":"79.65","value":"79.65","low":"77.15","high":"79.75","ts":"1769374800"},{"volume":"19710","open":"79.85","close":"79.55","value":"79.55","low":"78.8","high":"81","ts":"1769461200"},{"volume":"23680","open":"79.8","close":"84.85","value":"84.85","low":"79.55","high":"86.1","ts":"1769547600"},{"volume":"13377","open":"85.75","close":"89","value":"89","low":"85.1","high":"91.55","ts":"1769634000"},{"volume":"49443","open":"89","close":"92.95","value":"92.95","low":"87.9","high":"92.95","ts":"1769720400"},{"volume":"19667","open":"91.15","close":"90.95","value":"90.95","low":"88.65","high":"93.35","ts":"1769979600"},{"volume":"49720","open":"90.95","close":"87.95","value":"87.95","low":"86.85","high":"91","ts":"1770066000"},{"volume":"4509","open":"88.35","close":"85.65","value":"85.65","low":"85.65","high":"88.75","ts":"1770152400"},{"volume":"21917","open":"85.6","close":"84.4","value":"84.4","low":"84.05","high":"85.9","ts":"1770238800"},{"volume":"12425","open":"84.4","close":"83.85","value":"83.85","low":"82.9","high":"85.4","ts":"1770325200"},{"volume":"58838","open":"84.8","close":"85.45","value":"85.45","low":"84.75","high":"86.35","ts":"1770584400"},{"volume":"85543","open":"85.6","close":"83.55","value":"83.55","low":"83.3","high":"85.65","ts":"1770670800"},{"volume":"26587","open":"83.15","close":"83.95","value":"83.95","low":"82.65","high":"84.8","ts":"1770757200"},{"volume":"34649","open":"84.2","close":"91.15","value":"91.15","low":"84.05","high":"91.2","ts":"1770843600"},{"volume":"31967","open":"91.1","close":"88.7","value":"88.7","low":"88.45","high":"91.7","ts":"1770930000"},{"volume":"18057","open":"89.2","close":"89.5","value":"89.5","low":"88.2","high":"90.25","ts":"1771189200"},{"volume":"13109","open":"89.25","close":"88.9","value":"88.9","low":"88.9","high":"91","ts":"1771275600"},{"volume":"41306","open":"89.2","close":"90.5","value":"90.5","low":"88.95","high":"92.3","ts":"1771362000"},{"volume":"31045","open":"91","close":"87","value":"87","low":"86.45","high":"91.05","ts":"1771448400"},{"volume":"43074","open":"87","close":"88.35","value":"88.35","low":"85.55","high":"88.35","ts":"1771534800"},{"volume":"18369","open":"89.75","close":"90.35","value":"90.35","low":"88.75","high":"91.1","ts":"1771794000"},{"volume":"33025","open":"89.9","close":"91.55","value":"91.55","low":"89","high":"92.1","ts":"1771880400"},{"volume":"15953","open":"91.7","close":"91","value":"91","low":"89.75","high":"92.85","ts":"1771966800"},{"volume":"18963","open":"91.2","close":"91.7","value":"91.7","low":"89.75","high":"93.1","ts":"1772053200"},{"volume":"17297","open":"92.35","close":"90.15","value":"90.15","low":"89.15","high":"93.5","ts":"1772139600"},{"volume":"19711","open":"85.1","close":"82.75","value":"82.75","low":"82.1","high":"86.7","ts":"1772398800"},{"volume":"15894","open":"81.75","close":"78.9","value":"78.9","low":"78.05","high":"84","ts":"1772485200"},{"volume":"7853","open":"78.95","close":"78.45","value":"78.45","low":"77.7","high":"80.25","ts":"1772571600"},{"volume":"23730","open":"79.3","close":"79.6","value":"79.6","low":"79.3","high":"81.2","ts":"1772658000"},{"volume":"25581","open":"79","close":"74.05","value":"74.05","low":"73.1","high":"80.25","ts":"1772744400"},{"volume":"26940","open":"71.2","close":"73.6","value":"73.6","low":"69.3","high":"73.9","ts":"1773003600"},{"volume":"27100","open":"76.85","close":"77.1","value":"77.1","low":"75.45","high":"78.2","ts":"1773090000"},{"volume":"19457","open":"76.95","close":"77.55","value":"77.55","low":"75.3","high":"77.7","ts":"1773176400"},{"volume":"92200","open":"76.45","close":"75.75","value":"75.75","low":"75.15","high":"78.7","ts":"1773262800"},{"volume":"27878","open":"75.3","close":"72.55","value":"72.55","low":"71.7","high":"75.35","ts":"1773349200"},{"volume":"22099","open":"72.8","close":"72.7","value":"72.7","low":"71.8","high":"73.45","ts":"1773608400"},{"volume":"35713","open":"73.3","close":"75.8","value":"75.8","low":"73.2","high":"76.5","ts":"1773694800"},{"volume":"50743","open":"76.25","close":"75.7","value":"75.7","low":"74.95","high":"77.2","ts":"1773781200"},{"volume":"20000","open":"74.6","close":"73.6","value":"73.6","low":"73.35","high":"75.5","ts":"1773867600"},{"volume":"7434","open":"71.3","close":"73.1","value":"73.1","low":"68","high":"73.5","ts":"1774213200"},{"volume":"45895","open":"71.95","close":"70.3","value":"70.3","low":"70.3","high":"72.95","ts":"1774299600"},{"volume":"654","open":"71.7","close":"70.9","value":"70.9","low":"70.9","high":"72.45","ts":"1774386000"},{"volume":"40806","open":"68.6","close":"67.25","value":"67.25","low":"66.75","high":"69.9","ts":"1774472400"},{"volume":"23350","open":"67.75","close":"66.9","value":"66.9","low":"66.1","high":"68.3","ts":"1774558800"},{"volume":"39080","open":"66.75","close":"65.6","value":"65.6","low":"65.05","high":"66.85","ts":"1774818000"},{"volume":"28292","open":"65.9","close":"66","value":"66","low":"65.65","high":"67.7","ts":"1774904400"},{"volume":"31610","open":"69","close":"68.25","value":"68.25","low":"67.6","high":"69","ts":"1774990800"},{"volume":"23295","open":"66.65","close":"69.25","value":"69.25","low":"66.45","high":"69.4","ts":"1775077200"},{"volume":"44401","open":"69.3","close":"68.75","value":"68.75","low":"68.25","high":"70.25","ts":"1775163600"},{"volume":"11554","open":"69","close":"70.3","value":"70.3","low":"68.95","high":"71.4","ts":"1775422800"},{"volume":"38480","open":"70","close":"69.25","value":"69.25","low":"68.5","high":"70.7","ts":"1775509200"},{"volume":"28199","open":"75","close":"75.75","value":"75.75","low":"73.75","high":"76.15","ts":"1775595600"},{"volume":"13261","open":"75.35","close":"75.3","value":"75.3","low":"74.4","high":"76.05","ts":"1775682000"},{"volume":"26617","open":"76","close":"78.4","value":"78.4","low":"75.85","high":"78.5","ts":"1775768400"},{"volume":"29615","open":"76.6","close":"77.4","value":"77.4","low":"75.3","high":"77.7","ts":"1776027600"},{"volume":"13603","open":"78.95","close":"78.45","value":"78.45","low":"77.15","high":"81.1","ts":"1776114000"},{"volume":"16803","open":"78.85","close":"78.9","value":"78.9","low":"78.1","high":"79.25","ts":"1776200400"},{"volume":"22613","open":"79.6","close":"78.1","value":"78.1","low":"77.5","high":"80.5","ts":"1776286800"},{"volume":"15628","open":"78.2","close":"83.55","value":"83.55","low":"77.4","high":"83.85","ts":"1776373200"},{"volume":"34272","open":"81.65","close":"81.85","value":"81.85","low":"81.3","high":"83","ts":"1776632400"},{"volume":"8862","open":"82.2","close":"80.75","value":"80.75","low":"80.75","high":"82.65","ts":"1776718800"},{"volume":"16072","open":"81.7","close":"79.25","value":"79.25","low":"78.7","high":"82.1","ts":"1776805200"},{"volume":"28177","open":"78.7","close":"77.9","value":"77.9","low":"77.6","high":"79.15","ts":"1776978000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1284068","open":"6.14","close":"6.14","value":"6.14","low":"6","high":"6.41","ts":"957906000"},{"volume":"5913922","open":"5.24","close":"5.24","value":"5.24","low":"5.18","high":"5.46","ts":"959893200"},{"volume":"3046027","open":"0.55572","close":"0.55572","value":"0.55572","low":"0.54987","high":"0.56157","ts":"962658000"},{"volume":"0","open":"0.53232","close":"0.53232","value":"0.53232","low":"0.53232","high":"0.53232","ts":"965077200"},{"volume":"4043465","open":"0.47382","close":"0.47382","value":"0.47382","low":"0.46797","high":"0.47967","ts":"968014800"},{"volume":"910262","open":"0.39778","close":"0.39778","value":"0.39778","low":"0.39193","high":"0.39778","ts":"970434000"},{"volume":"45854060","open":"0.53232","close":"0.53232","value":"0.53232","low":"0.52647","high":"0.54987","ts":"973198800"},{"volume":"33060352","open":"0.38023","close":"0.38023","value":"0.38023","low":"0.36853","high":"0.40947","ts":"975618000"},{"volume":"5533873","open":"0.49722","close":"0.49722","value":"0.49722","low":"0.48552","high":"0.50892","ts":"978382800"},{"volume":"10148673","open":"0.54402","close":"0.54402","value":"0.54402","low":"0.53817","high":"0.56157","ts":"981320400"},{"volume":"0","open":"0.45627","close":"0.45627","value":"0.45627","low":"0.45627","high":"0.45627","ts":"983739600"},{"volume":"10920440","open":"0.40362","close":"0.40362","value":"0.40362","low":"0.40362","high":"0.42117","ts":"986158800"},{"volume":"65502464","open":"0.64346","close":"0.64346","value":"0.64346","low":"0.60836","high":"0.65516","ts":"988923600"},{"volume":"39969368","open":"0.58496","close":"0.58496","value":"0.58496","low":"0.56157","high":"0.58496","ts":"991342800"},{"volume":"18969340","open":"0.60836","close":"0.60836","value":"0.60836","low":"0.58496","high":"0.62006","ts":"994107600"},{"volume":"0","open":"0.52413","close":"0.52413","value":"0.52413","low":"0.52413","high":"0.52413","ts":"997045200"},{"volume":"0","open":"0.56157","close":"0.56157","value":"0.56157","low":"0.56157","high":"0.56157","ts":"999464400"},{"volume":"6618762","open":"0.49605","close":"0.49605","value":"0.49605","low":"0.49605","high":"0.53349","ts":"1001883600"},{"volume":"12857702","open":"0.58964","close":"0.58964","value":"0.58964","low":"0.56157","high":"0.599","ts":"1004648400"},{"volume":"10878587","open":"0.66452","close":"0.66452","value":"0.66452","low":"0.65516","high":"0.68324","ts":"1007413200"},{"volume":"0","open":"0.86107","close":"0.86107","value":"0.86107","low":"0.86107","high":"0.86107","ts":"1009832400"},{"volume":"6090590","open":"0.79555","close":"0.79555","value":"0.79555","low":"0.78619","high":"0.82363","ts":"1012770000"},{"volume":"11570435","open":"0.70196","close":"0.70196","value":"0.70196","low":"0.6926","high":"0.71132","ts":"1015189200"},{"volume":"2408287","open":"0.79555","close":"0.79555","value":"0.79555","low":"0.77683","high":"0.80491","ts":"1017608400"},{"volume":"4169256","open":"0.78619","close":"0.78619","value":"0.78619","low":"0.76747","high":"0.79555","ts":"1020373200"},{"volume":"3226063","open":"0.75811","close":"0.75811","value":"0.75811","low":"0.74875","high":"0.76747","ts":"1023138000"},{"volume":"4157123","open":"0.90786","close":"0.90786","value":"0.90786","low":"0.8985","high":"0.95466","ts":"1025557200"},{"volume":"10659392","open":"0.87979","close":"0.87979","value":"0.87979","low":"0.87043","high":"0.91722","ts":"1028494800"},{"volume":"6499568","open":"0.87043","close":"0.87043","value":"0.87043","low":"0.84235","high":"0.87979","ts":"1030914000"},{"volume":"764083","open":"0.87043","close":"0.87043","value":"0.87043","low":"0.86107","high":"0.87979","ts":"1033678800"},{"volume":"9569875","open":"0.8985","close":"0.8985","value":"0.8985","low":"0.87979","high":"0.90786","ts":"1036098000"},{"volume":"7209768","open":"1.2","close":"1.2","value":"1.2","low":"1.18","high":"1.22","ts":"1038862800"},{"volume":"4198849","open":"1.05","close":"1.05","value":"1.05","low":"1.03","high":"1.11","ts":"1041800400"},{"volume":"6102911","open":"1.18","close":"1.18","value":"1.18","low":"1.16","high":"1.2","ts":"1044219600"},{"volume":"13543258","open":"1.03","close":"1.03","value":"1.03","low":"0.99285","high":"1.07","ts":"1046638800"},{"volume":"21731336","open":"0.97375","close":"0.97375","value":"0.97375","low":"0.92602","high":"0.99285","ts":"1049403600"},{"volume":"2166010","open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.06","ts":"1051822800"},{"volume":"9643259","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.06","ts":"1054587600"},{"volume":"3886873","open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1057006800"},{"volume":"16173038","open":"1.16","close":"1.16","value":"1.16","low":"1.12","high":"1.16","ts":"1059944400"},{"volume":"1271673","open":"1.23","close":"1.23","value":"1.23","low":"1.21","high":"1.23","ts":"1062363600"},{"volume":"17478270","open":"1.66","close":"1.66","value":"1.66","low":"1.64","high":"1.7","ts":"1065128400"},{"volume":"13675604","open":"2.08","close":"2.08","value":"2.08","low":"2.06","high":"2.13","ts":"1067893200"},{"volume":"6536838","open":"2.05","close":"2.05","value":"2.05","low":"1.99","high":"2.06","ts":"1070312400"},{"volume":"16265003","open":"2.22","close":"2.22","value":"2.22","low":"2.15","high":"2.23","ts":"1073250000"},{"volume":"0","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1075669200"},{"volume":"1454461","open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.96","ts":"1078088400"},{"volume":"7745787","open":"1.96","close":"1.96","value":"1.96","low":"1.95","high":"1.98","ts":"1080853200"},{"volume":"10214544","open":"1.92","close":"1.92","value":"1.92","low":"1.85","high":"1.95","ts":"1083618000"},{"volume":"2948845","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.77","ts":"1086037200"},{"volume":"1197977","open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.07","ts":"1088974800"},{"volume":"3245616","open":"2.14","close":"2.14","value":"2.14","low":"2.12","high":"2.16","ts":"1091394000"},{"volume":"1465624","open":"2.25","close":"2.25","value":"2.25","low":"2.23","high":"2.26","ts":"1094158800"},{"volume":"2594454","open":"2.37","close":"2.37","value":"2.37","low":"2.33","high":"2.42","ts":"1096578000"},{"volume":"5119078","open":"2.3","close":"2.3","value":"2.3","low":"2.25","high":"2.32","ts":"1099342800"},{"volume":"5639518","open":"2.6","close":"2.6","value":"2.6","low":"2.56","high":"2.67","ts":"1102280400"},{"volume":"1682054","open":"2.98","close":"2.98","value":"2.98","low":"2.65","high":"2.98","ts":"1104699600"},{"volume":"7668170","open":"2.82","close":"2.82","value":"2.82","low":"2.79","high":"2.91","ts":"1107464400"},{"volume":"5311463","open":"2.63","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1109883600"},{"volume":"10860913","open":"2.35","close":"2.35","value":"2.35","low":"2.28","high":"2.37","ts":"1112302800"},{"volume":"7594863","open":"2.4","close":"2.4","value":"2.4","low":"2.39","high":"2.49","ts":"1115067600"},{"volume":"7737601","open":"2.53","close":"2.53","value":"2.53","low":"2.51","high":"2.6","ts":"1118005200"},{"volume":"5715830","open":"2.9","close":"2.9","value":"2.9","low":"2.84","high":"2.93","ts":"1120424400"},{"volume":"10792672","open":"3.12","close":"3.2","value":"3.2","low":"3.12","high":"3.22","ts":"1122843600"},{"volume":"5399131","open":"3.6","close":"3.52","value":"3.52","low":"3.47","high":"3.6","ts":"1125608400"},{"volume":"29829624","open":"4","close":"4.1","value":"4.1","low":"3.96","high":"4.17","ts":"1128373200"},{"volume":"11508889","open":"3.56","close":"3.64","value":"3.64","low":"3.56","high":"3.64","ts":"1130792400"},{"volume":"3771391","open":"4.5","close":"4.46","value":"4.46","low":"4.42","high":"4.5","ts":"1133730000"},{"volume":"3033177","open":"4.63","close":"4.63","value":"4.63","low":"4.5","high":"4.67","ts":"1136149200"},{"volume":"5792494","open":"4.84","close":"4.93","value":"4.93","low":"4.8","high":"4.93","ts":"1138914000"},{"volume":"2806636","open":"5.56","close":"5.43","value":"5.43","low":"5.35","high":"5.56","ts":"1141333200"},{"volume":"7214259","open":"5.09","close":"4.97","value":"4.97","low":"4.88","high":"5.09","ts":"1144098000"},{"volume":"9533439","open":"4.63","close":"4.72","value":"4.72","low":"4.59","high":"4.76","ts":"1146517200"},{"volume":"18212268","open":"3.92","close":"3.83","value":"3.83","low":"3.77","high":"3.92","ts":"1149454800"},{"volume":"7791660","open":"3.91","close":"3.99","value":"3.99","low":"3.86","high":"4.01","ts":"1151874000"},{"volume":"5960994","open":"3.58","close":"3.55","value":"3.55","low":"3.52","high":"3.6","ts":"1154638800"},{"volume":"9388041","open":"4.12","close":"4.12","value":"4.12","low":"4.09","high":"4.19","ts":"1157058000"},{"volume":"4753896","open":"4.01","close":"4.01","value":"4.01","low":"3.96","high":"4.04","ts":"1159822800"},{"volume":"11216382","open":"4.17","close":"4.22","value":"4.22","low":"4.17","high":"4.24","ts":"1162760400"},{"volume":"2136986","open":"4.17","close":"4.19","value":"4.19","low":"4.17","high":"4.22","ts":"1165179600"},{"volume":"3732053","open":"4.37","close":"4.37","value":"4.37","low":"4.32","high":"4.42","ts":"1167944400"},{"volume":"5730585","open":"4.78","close":"4.78","value":"4.78","low":"4.73","high":"4.81","ts":"1170363600"},{"volume":"3581412","open":"4.73","close":"4.78","value":"4.78","low":"4.71","high":"4.81","ts":"1172782800"},{"volume":"6058477","open":"4.78","close":"4.84","value":"4.84","low":"4.71","high":"4.89","ts":"1175547600"},{"volume":"6394741","open":"5.07","close":"4.91","value":"4.91","low":"4.86","high":"5.14","ts":"1178053200"},{"volume":"1576166","open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.71","ts":"1180904400"},{"volume":"3238904","open":"4.66","close":"4.69","value":"4.69","low":"4.66","high":"4.76","ts":"1183323600"},{"volume":"6170111","open":"5.53","close":"5.5","value":"5.5","low":"5.47","high":"5.56","ts":"1186088400"},{"volume":"2361334","open":"5.4","close":"5.4","value":"5.4","low":"5.31","high":"5.43","ts":"1188853200"},{"volume":"8580275","open":"6.08","close":"6.11","value":"6.11","low":"6.05","high":"6.14","ts":"1191272400"},{"volume":"3321049","open":"6.69","close":"6.75","value":"6.75","low":"6.69","high":"6.82","ts":"1194210000"},{"volume":"6907471","open":"5.47","close":"5.53","value":"5.53","low":"5.43","high":"5.56","ts":"1196629200"},{"volume":"2757802","open":"5.56","close":"5.5","value":"5.5","low":"5.5","high":"5.59","ts":"1199221200"},{"volume":"6122105","open":"4.69","close":"4.73","value":"4.73","low":"4.66","high":"4.76","ts":"1202072400"},{"volume":"8727180","open":"4.05","close":"4.05","value":"4.05","low":"3.99","high":"4.08","ts":"1204491600"},{"volume":"14081276","open":"3.6","close":"3.67","value":"3.67","low":"3.57","high":"3.73","ts":"1207256400"},{"volume":"8491551","open":"4.31","close":"4.24","value":"4.24","low":"4.18","high":"4.34","ts":"1209675600"},{"volume":"5371514","open":"3.54","close":"3.57","value":"3.57","low":"3.47","high":"3.6","ts":"1212440400"},{"volume":"12536880","open":"2.69","close":"2.56","value":"2.56","low":"2.55","high":"2.71","ts":"1214859600"},{"volume":"7614226","open":"4.34","close":"4.47","value":"4.47","low":"4.34","high":"4.47","ts":"1217797200"},{"volume":"5883006","open":"3.86","close":"3.89","value":"3.89","low":"3.83","high":"3.95","ts":"1220216400"},{"volume":"11492984","open":"3.99","close":"3.76","value":"3.76","low":"3.73","high":"3.99","ts":"1222981200"},{"volume":"13615829","open":"3.28","close":"3.34","value":"3.34","low":"3.15","high":"3.38","ts":"1225746000"},{"volume":"20000676","open":"2.42","close":"2.56","value":"2.56","low":"2.39","high":"2.64","ts":"1228165200"},{"volume":"6462227","open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.2","ts":"1231102800"},{"volume":"5824575","open":"3.06","close":"3.02","value":"3.02","low":"3.01","high":"3.06","ts":"1233522000"},{"volume":"7374939","open":"2.5","close":"2.47","value":"2.47","low":"2.43","high":"2.52","ts":"1235941200"},{"volume":"11239073","open":"3.5","close":"3.41","value":"3.41","low":"3.41","high":"3.54","ts":"1238706000"},{"volume":"28597762","open":"3.99","close":"3.99","value":"3.99","low":"3.79","high":"4.12","ts":"1241125200"},{"volume":"3009247","open":"4.31","close":"4.31","value":"4.31","low":"4.24","high":"4.34","ts":"1243890000"},{"volume":"3116742","open":"4.44","close":"4.47","value":"4.47","low":"4.37","high":"4.5","ts":"1246827600"},{"volume":"9442566","open":"5.4","close":"5.69","value":"5.69","low":"5.31","high":"5.76","ts":"1249246800"},{"volume":"3275094","open":"5.59","close":"5.43","value":"5.43","low":"5.4","high":"5.59","ts":"1252011600"},{"volume":"6425347","open":"5.47","close":"5.37","value":"5.37","low":"5.34","high":"5.5","ts":"1254430800"},{"volume":"10985581","open":"5.34","close":"5.24","value":"5.24","low":"5.18","high":"5.34","ts":"1257195600"},{"volume":"5364682","open":"5.27","close":"5.34","value":"5.34","low":"5.24","high":"5.43","ts":"1259614800"},{"volume":"1721512","open":"6.11","close":"6.11","value":"6.11","low":"6.08","high":"6.17","ts":"1262552400"},{"volume":"6996562","open":"5.66","close":"5.69","value":"5.69","low":"5.59","high":"5.72","ts":"1264971600"},{"volume":"9665279","open":"5.18","close":"5.18","value":"5.18","low":"5.05","high":"5.21","ts":"1267390800"},{"volume":"4666768","open":"6.75","close":"6.75","value":"6.75","low":"6.56","high":"6.95","ts":"1270155600"},{"volume":"7934758","open":"6.3","close":"6.3","value":"6.3","low":"6.26","high":"6.47","ts":"1272920400"},{"volume":"6569723","open":"6.69","close":"6.69","value":"6.69","low":"6.47","high":"6.69","ts":"1275339600"},{"volume":"3657020","open":"6.77","close":"6.77","value":"6.77","low":"6.73","high":"6.9","ts":"1278277200"},{"volume":"5830754","open":"7.12","close":"7.16","value":"7.16","low":"6.99","high":"7.2","ts":"1280696400"},{"volume":"4938625","open":"7.03","close":"7.03","value":"7.03","low":"6.9","high":"7.03","ts":"1283461200"},{"volume":"4750291","open":"7.42","close":"7.42","value":"7.42","low":"7.37","high":"7.59","ts":"1285880400"},{"volume":"8248049","open":"7.82","close":"7.82","value":"7.82","low":"7.72","high":"7.91","ts":"1288645200"},{"volume":"4896369","open":"7.34","close":"7.34","value":"7.34","low":"7.25","high":"7.37","ts":"1291582800"},{"volume":"9733227","open":"7.44","close":"7.44","value":"7.44","low":"7.32","high":"7.46","ts":"1294002000"},{"volume":"10907703","open":"6.79","close":"6.79","value":"6.79","low":"6.5","high":"6.81","ts":"1296766800"},{"volume":"20936270","open":"6.09","close":"6.09","value":"6.09","low":"6.04","high":"6.16","ts":"1299186000"},{"volume":"7226397","open":"6.64","close":"6.64","value":"6.64","low":"6.35","high":"6.65","ts":"1301605200"},{"volume":"22540978","open":"6.91","close":"6.91","value":"6.91","low":"6.74","high":"6.93","ts":"1304370000"},{"volume":"10290624","open":"6.21","close":"6.21","value":"6.21","low":"6.12","high":"6.23","ts":"1307307600"},{"volume":"7265903","open":"6.45","close":"6.45","value":"6.45","low":"6.4","high":"6.48","ts":"1309726800"},{"volume":"5403097","open":"6.24","close":"6.24","value":"6.24","low":"6.17","high":"6.43","ts":"1312146000"},{"volume":"17857432","open":"5.52","close":"5.52","value":"5.52","low":"5.47","high":"5.61","ts":"1314910800"},{"volume":"15685887","open":"5.88","close":"5.88","value":"5.88","low":"5.81","high":"6.21","ts":"1317675600"},{"volume":"10726013","open":"5.5","close":"5.5","value":"5.5","low":"5.38","high":"5.52","ts":"1320094800"},{"volume":"11595739","open":"5.56","close":"5.56","value":"5.56","low":"5.44","high":"5.68","ts":"1322773200"},{"volume":"21363570","open":"5.33","close":"5.33","value":"5.33","low":"5.18","high":"5.4","ts":"1325538000"},{"volume":"11016862","open":"6.23","close":"6.23","value":"6.23","low":"6.09","high":"6.24","ts":"1328475600"},{"volume":"9127228","open":"5.88","close":"5.88","value":"5.88","low":"5.83","high":"6.02","ts":"1330894800"},{"volume":"14027812","open":"6.05","close":"6.05","value":"6.05","low":"5.97","high":"6.07","ts":"1333314000"},{"volume":"9622681","open":"5.61","close":"5.61","value":"5.61","low":"5.49","high":"5.71","ts":"1336078800"},{"volume":"61597936","open":"4.97","close":"4.97","value":"4.97","low":"4.75","high":"4.97","ts":"1338498000"},{"volume":"20477808","open":"5.73","close":"5.73","value":"5.73","low":"5.61","high":"5.73","ts":"1341262800"},{"volume":"28523764","open":"5.86","close":"5.86","value":"5.86","low":"5.83","high":"5.97","ts":"1344200400"},{"volume":"15365487","open":"6.12","close":"6.12","value":"6.12","low":"6.09","high":"6.16","ts":"1346619600"},{"volume":"9957144","open":"6.17","close":"6.17","value":"6.17","low":"6.04","high":"6.19","ts":"1349038800"},{"volume":"15179787","open":"7.32","close":"7.32","value":"7.32","low":"7.25","high":"7.41","ts":"1351803600"},{"volume":"33350992","open":"7.46","close":"7.46","value":"7.46","low":"7.29","high":"7.46","ts":"1354568400"},{"volume":"0","open":"7.55","close":"7.55","value":"7.55","low":"7.55","high":"7.55","ts":"1356987600"},{"volume":"13865905","open":"7.87","close":"7.87","value":"7.87","low":"7.79","high":"7.96","ts":"1359925200"},{"volume":"25421466","open":"7.61","close":"7.61","value":"7.61","low":"7.49","high":"7.67","ts":"1362344400"},{"volume":"6626649","open":"8.15","close":"8.15","value":"8.15","low":"8.09","high":"8.2","ts":"1364763600"},{"volume":"40846444","open":"8.51","close":"8.51","value":"8.51","low":"8.42","high":"8.63","ts":"1367528400"},{"volume":"39977608","open":"7.31","close":"7.31","value":"7.31","low":"7.12","high":"7.34","ts":"1370293200"},{"volume":"20503980","open":"6.77","close":"6.77","value":"6.77","low":"6.67","high":"6.81","ts":"1372712400"},{"volume":"17705704","open":"6.26","close":"6.26","value":"6.26","low":"6.24","high":"6.36","ts":"1375650000"},{"volume":"9729658","open":"5.98","close":"6.04","value":"6.04","low":"5.97","high":"6.05","ts":"1378069200"},{"volume":"13073443","open":"6.57","close":"6.57","value":"6.57","low":"6.5","high":"6.59","ts":"1380834000"},{"volume":"18035242","open":"6.59","close":"6.48","value":"6.48","low":"6.48","high":"6.6","ts":"1383253200"},{"volume":"13869596","open":"6.11","close":"6.05","value":"6.05","low":"6.02","high":"6.11","ts":"1386018000"},{"volume":"18438132","open":"5.6","close":"5.83","value":"5.83","low":"5.59","high":"5.9","ts":"1388955600"},{"volume":"17671864","open":"4.95","close":"4.97","value":"4.97","low":"4.91","high":"5.02","ts":"1391374800"},{"volume":"12238818","open":"4.85","close":"4.85","value":"4.85","low":"4.82","high":"4.85","ts":"1393794000"},{"volume":"34967132","open":"6.11","close":"6.21","value":"6.21","low":"6.1","high":"6.22","ts":"1396558800"},{"volume":"20080684","open":"6.42","close":"6.42","value":"6.42","low":"6.34","high":"6.47","ts":"1398978000"},{"volume":"24068804","open":"6.81","close":"6.76","value":"6.76","low":"6.71","high":"6.81","ts":"1401742800"},{"volume":"15750740","open":"6.69","close":"6.5","value":"6.5","low":"6.48","high":"6.69","ts":"1404162000"},{"volume":"11113040","open":"7.37","close":"7.31","value":"7.31","low":"7.31","high":"7.39","ts":"1407099600"},{"volume":"9830328","open":"7.07","close":"7.07","value":"7.07","low":"7.04","high":"7.09","ts":"1409518800"},{"volume":"4689018","open":"6.18","close":"6.18","value":"6.18","low":"6.11","high":"6.18","ts":"1412283600"},{"volume":"11265247","open":"6.77","close":"6.76","value":"6.76","low":"6.67","high":"6.78","ts":"1415048400"},{"volume":"121711184","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.39","ts":"1417467600"},{"volume":"12071774","open":"7.49","close":"7.5","value":"7.5","low":"7.49","high":"7.58","ts":"1420405200"},{"volume":"12683784","open":"7.76","close":"7.87","value":"7.87","low":"7.73","high":"7.87","ts":"1422824400"},{"volume":"11871994","open":"7.13","close":"7.04","value":"7.04","low":"7.02","high":"7.13","ts":"1425243600"},{"volume":"14074167","open":"6.62","close":"6.83","value":"6.83","low":"6.6","high":"6.83","ts":"1428008400"},{"volume":"0","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1430427600"},{"volume":"15602105","open":"6.6","close":"6.71","value":"6.71","low":"6.59","high":"6.71","ts":"1433192400"},{"volume":"14084392","open":"6.59","close":"6.66","value":"6.66","low":"6.57","high":"6.68","ts":"1436130000"},{"volume":"14858836","open":"6.26","close":"6.17","value":"6.17","low":"6.17","high":"6.3","ts":"1438549200"},{"volume":"20179556","open":"5.68","close":"5.62","value":"5.62","low":"5.6","high":"5.73","ts":"1441314000"},{"volume":"42903588","open":"5.82","close":"5.78","value":"5.78","low":"5.74","high":"5.88","ts":"1443733200"},{"volume":"17424096","open":"6.83","close":"6.81","value":"6.81","low":"6.81","high":"6.88","ts":"1446498000"},{"volume":"45152056","open":"5.96","close":"6.11","value":"6.11","low":"5.96","high":"6.11","ts":"1448917200"},{"volume":"24988170","open":"5.62","close":"5.64","value":"5.64","low":"5.56","high":"5.65","ts":"1451854800"},{"volume":"32029830","open":"6.15","close":"6.17","value":"6.17","low":"6.07","high":"6.17","ts":"1454274000"},{"volume":"31794422","open":"6.43","close":"6.45","value":"6.45","low":"6.35","high":"6.45","ts":"1457038800"},{"volume":"21783646","open":"6.83","close":"6.75","value":"6.75","low":"6.72","high":"6.88","ts":"1459458000"},{"volume":"40641808","open":"7.23","close":"6.91","value":"6.91","low":"6.88","high":"7.25","ts":"1462222800"},{"volume":"18507340","open":"6.89","close":"6.92","value":"6.92","low":"6.86","high":"6.95","ts":"1465160400"},{"volume":"6039045","open":"7.19","close":"7.23","value":"7.23","low":"7.15","high":"7.23","ts":"1467579600"},{"volume":"24156432","open":"6.67","close":"6.7","value":"6.7","low":"6.64","high":"6.73","ts":"1469998800"},{"volume":"23542418","open":"6.78","close":"6.88","value":"6.88","low":"6.76","high":"6.91","ts":"1472763600"},{"volume":"28786932","open":"7.01","close":"6.94","value":"6.94","low":"6.89","high":"7.02","ts":"1475528400"},{"volume":"21092322","open":"7.12","close":"6.98","value":"6.98","low":"6.96","high":"7.15","ts":"1477947600"},{"volume":"51699580","open":"6.33","close":"6.32","value":"6.32","low":"6.29","high":"6.41","ts":"1480885200"},{"volume":"7739639","open":"6.68","close":"6.66","value":"6.66","low":"6.66","high":"6.71","ts":"1483304400"},{"volume":"40128808","open":"7.39","close":"7.55","value":"7.55","low":"7.34","high":"7.56","ts":"1486069200"},{"volume":"25422150","open":"7.72","close":"7.71","value":"7.71","low":"7.65","high":"7.77","ts":"1488488400"},{"volume":"23543128","open":"7.25","close":"7.31","value":"7.31","low":"7.25","high":"7.36","ts":"1491253200"},{"volume":"27930636","open":"8.2","close":"8.09","value":"8.09","low":"8.09","high":"8.23","ts":"1493672400"},{"volume":"27489200","open":"8.32","close":"8.24","value":"8.24","low":"8.19","high":"8.34","ts":"1496610000"},{"volume":"22148018","open":"8.42","close":"8.43","value":"8.43","low":"8.39","high":"8.51","ts":"1499029200"},{"volume":"14433589","open":"8.89","close":"9.05","value":"9.05","low":"8.88","high":"9.05","ts":"1501794000"},{"volume":"0","open":"8.87","close":"8.87","value":"8.87","low":"8.87","high":"8.87","ts":"1504213200"},{"volume":"14445188","open":"8.11","close":"8.1","value":"8.1","low":"8.08","high":"8.19","ts":"1506978000"},{"volume":"23332092","open":"8.6","close":"8.84","value":"8.84","low":"8.55","high":"8.93","ts":"1509915600"},{"volume":"28948980","open":"7.53","close":"7.71","value":"7.71","low":"7.52","high":"7.73","ts":"1512334800"},{"volume":"0","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1514754000"},{"volume":"31429910","open":"9.1","close":"9.13","value":"9.13","low":"9.08","high":"9.21","ts":"1517518800"},{"volume":"15797172","open":"8.98","close":"8.94","value":"8.94","low":"8.89","high":"9.05","ts":"1519938000"},{"volume":"10709236","open":"8.12","close":"8.14","value":"8.14","low":"8.09","high":"8.21","ts":"1522702800"},{"volume":"0","open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1525122000"},{"volume":"35120348","open":"6.6","close":"6.61","value":"6.61","low":"6.59","high":"6.85","ts":"1528059600"},{"volume":"22895006","open":"6.39","close":"6.44","value":"6.44","low":"6.35","high":"6.48","ts":"1530478800"},{"volume":"35194324","open":"5.76","close":"5.91","value":"5.91","low":"5.74","high":"5.95","ts":"1533243600"},{"volume":"34370532","open":"5.04","close":"4.99","value":"4.99","low":"4.97","high":"5.11","ts":"1536008400"},{"volume":"47891960","open":"5.73","close":"5.58","value":"5.58","low":"5.56","high":"5.73","ts":"1538427600"},{"volume":"65956388","open":"6.11","close":"6.35","value":"6.35","low":"6.11","high":"6.35","ts":"1541365200"},{"volume":"29279216","open":"6.68","close":"6.5","value":"6.5","low":"6.49","high":"6.74","ts":"1543784400"},{"volume":"58572780","open":"5.59","close":"5.86","value":"5.86","low":"5.55","high":"5.91","ts":"1546549200"},{"volume":"37614820","open":"7.08","close":"6.89","value":"6.89","low":"6.74","high":"7.08","ts":"1548968400"},{"volume":"40319896","open":"6.9","close":"6.68","value":"6.68","low":"6.66","high":"6.91","ts":"1551387600"},{"volume":"44520120","open":"6.08","close":"6.16","value":"6.16","low":"6.05","high":"6.29","ts":"1554152400"},{"volume":"33638000","open":"5.86","close":"5.93","value":"5.93","low":"5.8","high":"5.95","ts":"1557090000"},{"volume":"10821918","open":"5.96","close":"5.94","value":"5.94","low":"5.9","high":"6.04","ts":"1559509200"},{"volume":"68236720","open":"7.07","close":"7.29","value":"7.29","low":"7.03","high":"7.34","ts":"1561928400"},{"volume":"34523872","open":"7.41","close":"7.28","value":"7.28","low":"7.24","high":"7.42","ts":"1564693200"},{"volume":"41014108","open":"7.15","close":"7.28","value":"7.28","low":"7.11","high":"7.34","ts":"1567458000"},{"volume":"50012376","open":"8.17","close":"7.96","value":"7.96","low":"7.85","high":"8.17","ts":"1569877200"},{"volume":"32148924","open":"7.05","close":"7.08","value":"7.08","low":"7.01","high":"7.1","ts":"1572814800"},{"volume":"23442104","open":"7.81","close":"7.77","value":"7.77","low":"7.74","high":"7.82","ts":"1575234000"},{"volume":"26669856","open":"8.12","close":"7.96","value":"7.96","low":"7.9","high":"8.13","ts":"1577998800"},{"volume":"30919050","open":"8.41","close":"8.62","value":"8.62","low":"8.41","high":"8.64","ts":"1580763600"},{"volume":"36039032","open":"7","close":"7.15","value":"7.15","low":"7","high":"7.25","ts":"1583182800"},{"volume":"43502808","open":"5.53","close":"5.57","value":"5.57","low":"5.46","high":"5.59","ts":"1586120400"},{"volume":"43876560","open":"5.8","close":"5.73","value":"5.73","low":"5.7","high":"5.81","ts":"1588539600"},{"volume":"71788056","open":"5.75","close":"5.8","value":"5.8","low":"5.71","high":"5.8","ts":"1590958800"},{"volume":"86215976","open":"6","close":"5.9","value":"5.9","low":"5.86","high":"6.01","ts":"1593723600"},{"volume":"145260928","open":"5.3","close":"5.07","value":"5.07","low":"4.97","high":"5.32","ts":"1596488400"},{"volume":"89891232","open":"4.91","close":"4.94","value":"4.94","low":"4.83","high":"4.97","ts":"1598907600"},{"volume":"0","open":"5.18","close":"5.18","value":"5.18","low":"5.18","high":"5.18","ts":"1601758800"},{"volume":"155350448","open":"4.84","close":"5.04","value":"5.04","low":"4.78","high":"5.07","ts":"1604350800"},{"volume":"119441256","open":"6.1","close":"6.31","value":"6.31","low":"6.03","high":"6.31","ts":"1606770000"},{"volume":"110774944","open":"6.98","close":"7.1","value":"7.1","low":"6.96","high":"7.15","ts":"1609707600"},{"volume":"69527168","open":"6.45","close":"6.49","value":"6.49","low":"6.38","high":"6.54","ts":"1612126800"},{"volume":"72416712","open":"6.13","close":"6.3","value":"6.3","low":"6.04","high":"6.31","ts":"1614546000"},{"volume":"59443684","open":"4.93","close":"4.89","value":"4.89","low":"4.86","high":"4.96","ts":"1617310800"},{"volume":"68226800","open":"5.01","close":"4.94","value":"4.94","low":"4.92","high":"5.04","ts":"1620075600"},{"volume":"50318376","open":"5.25","close":"5.28","value":"5.28","low":"5.23","high":"5.3","ts":"1622754000"},{"volume":"38615968","open":"5.39","close":"5.33","value":"5.33","low":"5.32","high":"5.4","ts":"1625173200"},{"volume":"98292688","open":"5.3","close":"5.35","value":"5.35","low":"5.28","high":"5.38","ts":"1627938000"},{"volume":"50948480","open":"5.91","close":"5.91","value":"5.91","low":"5.9","high":"5.97","ts":"1630875600"},{"volume":"75918224","open":"5.32","close":"5.28","value":"5.28","low":"5.28","high":"5.34","ts":"1633294800"},{"volume":"118833864","open":"5.9","close":"5.95","value":"5.95","low":"5.86","high":"5.99","ts":"1635714000"},{"volume":"136374000","open":"6.85","close":"6.88","value":"6.88","low":"6.8","high":"6.92","ts":"1638478800"},{"volume":"121714200","open":"7.33","close":"7.27","value":"7.27","low":"7.17","high":"7.44","ts":"1641243600"},{"volume":"112835064","open":"8.09","close":"8","value":"8","low":"7.97","high":"8.13","ts":"1643662800"},{"volume":"212341952","open":"7.09","close":"7.04","value":"7.04","low":"7","high":"7.34","ts":"1646082000"},{"volume":"360112128","open":"7.35","close":"7.72","value":"7.72","low":"7.32","high":"7.74","ts":"1649019600"},{"volume":"178224320","open":"9.04","close":"8.78","value":"8.78","low":"8.78","high":"9.08","ts":"1651698000"},{"volume":"459839584","open":"8.8","close":"9.1","value":"9.1","low":"8.79","high":"9.13","ts":"1654462800"},{"volume":"57735708","open":"8.23","close":"7.95","value":"7.95","low":"7.92","high":"8.26","ts":"1656882000"},{"volume":"122757376","open":"8.64","close":"8.85","value":"8.85","low":"8.63","high":"8.89","ts":"1659301200"},{"volume":"434411264","open":"12.1","close":"13.03","value":"13.03","low":"11.91","high":"13.03","ts":"1662066000"},{"volume":"313101248","open":"12.85","close":"12.38","value":"12.38","low":"12.35","high":"13.13","ts":"1664830800"},{"volume":"211681504","open":"14.76","close":"14.55","value":"14.55","low":"14.49","high":"15.21","ts":"1667250000"},{"volume":"203224736","open":"16.95","close":"16.28","value":"16.28","low":"16.27","high":"17.02","ts":"1670187600"},{"volume":"146707504","open":"19.7","close":"20.02","value":"20.02","low":"19.67","high":"20.26","ts":"1672606800"},{"volume":"314770656","open":"15.12","close":"16.51","value":"16.51","low":"15.08","high":"16.54","ts":"1675371600"},{"volume":"281361568","open":"17.65","close":"18.75","value":"18.75","low":"17.5","high":"18.89","ts":"1678050000"},{"volume":"108137440","open":"16.82","close":"17.02","value":"17.02","low":"16.45","high":"17.1","ts":"1680469200"},{"volume":"85726976","open":"16.09","close":"15.67","value":"15.67","low":"15.6","high":"16.34","ts":"1682974800"},{"volume":"292462720","open":"18.23","close":"18.17","value":"18.17","low":"17.46","high":"18.32","ts":"1685912400"},{"volume":"137561968","open":"20.44","close":"20.7","value":"20.7","low":"20.24","high":"20.76","ts":"1688331600"},{"volume":"131007704","open":"27.44","close":"28.3","value":"28.3","low":"27.2","high":"28.42","ts":"1691096400"},{"volume":"102033288","open":"28.98","close":"29.38","value":"29.38","low":"28.56","high":"29.52","ts":"1693515600"},{"volume":"86596568","open":"34.74","close":"33.9","value":"33.9","low":"33.5","high":"35.1","ts":"1696280400"},{"volume":"61670312","open":"30.42","close":"30.56","value":"30.56","low":"30.3","high":"30.82","ts":"1699218000"},{"volume":"91585456","open":"35.02","close":"36.22","value":"36.22","low":"34.6","high":"36.24","ts":"1701637200"},{"volume":"79522320","open":"36.9","close":"36.54","value":"36.54","low":"36.22","high":"37.28","ts":"1704142800"},{"volume":"106046448","open":"40.02","close":"40.22","value":"40.22","low":"39.72","high":"40.48","ts":"1707080400"},{"volume":"54636960","open":"40.42","close":"39.02","value":"39.02","low":"39.02","high":"40.76","ts":"1709499600"},{"volume":"82619232","open":"47.22","close":"47.8","value":"47.8","low":"45.8","high":"48.76","ts":"1711918800"},{"volume":"79154560","open":"58.55","close":"60.05","value":"60.05","low":"57.85","high":"60.1","ts":"1714683600"},{"volume":"57120992","open":"66.8","close":"63.5","value":"63.5","low":"63.5","high":"67.4","ts":"1717448400"},{"volume":"53669684","open":"62.25","close":"62.7","value":"62.7","low":"61.2","high":"62.7","ts":"1719867600"},{"volume":"78640336","open":"56","close":"56.9","value":"56.9","low":"54.65","high":"58.45","ts":"1722805200"},{"volume":"65892356","open":"58.7","close":"61.45","value":"61.45","low":"58.65","high":"61.45","ts":"1725224400"},{"volume":"78835936","open":"52.15","close":"54.35","value":"54.35","low":"51.35","high":"54.6","ts":"1727989200"},{"volume":"88745296","open":"50.85","close":"49.92","value":"49.92","low":"49.4","high":"51.95","ts":"1730408400"},{"volume":"98242264","open":"61.5","close":"63.4","value":"63.4","low":"60.2","high":"64.45","ts":"1733173200"},{"volume":"76614472","open":"66.35","close":"66.8","value":"66.8","low":"66.1","high":"67.25","ts":"1736110800"},{"volume":"126671720","open":"64.05","close":"63.8","value":"63.8","low":"61.6","high":"64.65","ts":"1738530000"},{"volume":"189115600","open":"68.25","close":"73","value":"73","low":"68.2","high":"74","ts":"1740949200"},{"volume":"119712928","open":"52","close":"52.85","value":"52.85","low":"51.4","high":"53.45","ts":"1743541200"},{"volume":"76343376","open":"48.82","close":"49.5","value":"49.5","low":"48.64","high":"49.76","ts":"1746133200"},{"volume":"89954104","open":"51.05","close":"52.05","value":"52.05","low":"50.9","high":"52.7","ts":"1748811600"},{"volume":"36155","open":"68.25","close":"68.1","value":"68.1","low":"67.65","high":"69.6","ts":"1751317200"},{"volume":"200973","open":"67.45","close":"66.55","value":"66.55","low":"66.15","high":"67.55","ts":"1753995600"},{"volume":"163372","open":"68.45","close":"69.2","value":"69.2","low":"68.3","high":"69.75","ts":"1756674000"},{"volume":"385389","open":"62.55","close":"64.25","value":"64.25","low":"61.9","high":"64.75","ts":"1759266000"},{"volume":"19053","open":"61.25","close":"61.1","value":"61.1","low":"60.75","high":"63.1","ts":"1762117200"},{"volume":"33527","open":"64.7","close":"66.25","value":"66.25","low":"63.95","high":"66.8","ts":"1764536400"},{"volume":"16075","open":"70.1","close":"73.5","value":"73.5","low":"70.1","high":"73.5","ts":"1767301200"},{"volume":"19667","open":"91.15","close":"90.95","value":"90.95","low":"88.65","high":"93.35","ts":"1769979600"},{"volume":"19711","open":"85.1","close":"82.75","value":"82.75","low":"82.1","high":"86.7","ts":"1772398800"},{"volume":"31610","open":"69","close":"68.25","value":"68.25","low":"67.6","high":"69","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AKBNK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1845623961777208612","uid":null,"queryText":"AKBNK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,35","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"22 Nis"},"weekDelta":{"absoluteDelta":"−5,65","hideAbsoluteDelta":false,"relativeDelta":"−%6,76","direction":"negative","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"7,60","hideAbsoluteDelta":false,"relativeDelta":"%10,81","direction":"positive","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"24,40","hideAbsoluteDelta":false,"relativeDelta":"%45,61","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"71,76","hideAbsoluteDelta":false,"relativeDelta":"%1.169,25","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"17,70","hideAbsoluteDelta":false,"relativeDelta":"%29,4","direction":"positive","tsFormatted":"24 Eki"}},"currencyFrom":"AKBNK","currencyTo":"TRY","price":"77,90","bankId":"0"},{"value":{"weekValue":[270.18,272.4,272.78,272.96,272.93,271.84,266.72,266.38,267.84,268.5,273.01,272.49,272.4,273.71,273.95,273,273.92,273.44,271.45,270.48,269.81,271.06],"halfYearValue":[232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.29632,0.42411,0.37,3.06,5.3,9.35,19.54,29.93,38.42,52.19,174.33,169.58,232.83,271.06],"monthValue":[251.75,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.38,259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06],"yearValue":[208.2,210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,271.29,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06],"dayValue":[273.44,271.72,271.66,272.3,271.88,271.12,270.98,269.96,271.03,271.6,270.92,270.53,269.95,270.07,269.97,269.91,270.03,270.33,270.1,270.06,270.2,271.06],"quarterValue":[232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06]},"updatedTime":{"timezone":"МСК","ts":"1777060800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"23 Nis"},"weekDelta":{"absoluteDelta":"0,8750","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"19,31","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"62,86","hideAbsoluteDelta":false,"relativeDelta":"%30,19","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"270,93","hideAbsoluteDelta":false,"relativeDelta":"%211.088,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"38,23","hideAbsoluteDelta":false,"relativeDelta":"%16,42","direction":"positive","tsFormatted":"14 Ağu"},"halfYearDelta":{"absoluteDelta":"38,23","hideAbsoluteDelta":false,"relativeDelta":"%16,42","direction":"positive","tsFormatted":"14 Ağu"}},"instrument_id":"12520","priceDelta":"-2.38","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"271,06","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[201.65,198.54,198.65,199.95,202.11,201.42,200.72,199.59,200.64,199.87,201.23,201.13,201.6,203.06,202.56,201.5,198.37,199.71,208.69,209.68,209.32,208.19],"halfYearValue":[145,145,145,145,145,145,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,208.19,208.19,208.19,208.19,208.19,208.19],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.31825,0.3755,0.31175,0.4725,0.7545,3.93,3.62,6.71,21.9,20.66,111.59,145,186.59,208.19],"monthValue":[175.31,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,188.64,189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19],"yearValue":[106.38,122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.8,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19],"dayValue":[199.71,202.71,202.3,202.78,206.24,208.54,208.65,209.2,209.13,208.66,210.26,209.9,210.01,209.33,209.24,209.26,208.49,208.08,208.19,208.79,208.4,208.19],"quarterValue":[186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19]},"updatedTime":{"timezone":"МСК","ts":"1777060800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,48","hideAbsoluteDelta":false,"relativeDelta":"%4,25","direction":"positive","tsFormatted":"23 Nis"},"weekDelta":{"absoluteDelta":"6,54","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"32,88","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"101,81","hideAbsoluteDelta":false,"relativeDelta":"%95,7","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"208,15","hideAbsoluteDelta":false,"relativeDelta":"%507.432,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"21,60","hideAbsoluteDelta":false,"relativeDelta":"%11,58","direction":"positive","tsFormatted":"17 Kas"},"halfYearDelta":{"absoluteDelta":"63,19","hideAbsoluteDelta":false,"relativeDelta":"%43,58","direction":"positive","tsFormatted":"12 Haz"}},"instrument_id":"12526","priceDelta":"+8.48","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"208,19","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[339.28,336.61,336.15,336.24,335.41,336.8,334.55,331.17,331.58,335.43,335.4,334.92,336.23,338.6,338.65,338.74,338.2,337.76,335.95,341.86,341.52,342.24],"halfYearValue":[204.16,204.16,204.16,204.16,204.16,204.16,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,342.24,342.24,342.24,342.24,342.24,342.24],"allTimeValue":[2.5,7.38,12.06,13.85,8.68,11.76,15.01,17.45,25.81,25.75,34.12,41.86,56.97,61.97,73,149.08,92.16,142.17,147.64,204.16,307.58,342.24],"monthValue":[288.99,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,315.73,319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24],"yearValue":[161.24,159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.82,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24],"dayValue":[337.76,337.67,337.48,337.72,335.74,335.85,336.65,338.81,341.64,341.2,342.16,341.69,341.75,341.11,341.02,342.21,341.69,342.17,342.23,342.16,342.28,342.24],"quarterValue":[307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24]},"updatedTime":{"timezone":"МСК","ts":"1777060800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,48","hideAbsoluteDelta":false,"relativeDelta":"%1,33","direction":"positive","tsFormatted":"23 Nis"},"weekDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"53,25","hideAbsoluteDelta":false,"relativeDelta":"%18,43","direction":"positive","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"181","hideAbsoluteDelta":false,"relativeDelta":"%112,26","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"339,74","hideAbsoluteDelta":false,"relativeDelta":"%13.594,37","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"34,66","hideAbsoluteDelta":false,"relativeDelta":"%11,27","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"138,08","hideAbsoluteDelta":false,"relativeDelta":"%67,63","direction":"positive","tsFormatted":"12 Ağu"}},"instrument_id":"12522","priceDelta":"+4.48","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"342,24","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.6,418.1,417.47,418.37,418.11,423.88,426.15,426.16,426.45,428.1,431.62,430.61,431.27,417.44,421.6,417.74,414.55,415.75,418.32,419.77,420.83,424.58],"halfYearValue":[501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,7.18,22.36,31.69,27.84,28.35,23.7,26.03,25.48,29.64,43.37,57.94,109.6,225.53,242.45,420.69,501.2,424.58],"monthValue":[372.75,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,370.87,384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58],"yearValue":[387.27,449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,525.79,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58],"dayValue":[415.75,421.57,418.74,418.23,418.79,419.07,419.45,420.6,419.67,418.93,419.33,419.42,419.81,418.82,420.41,421.1,422.01,422.35,423.04,423.58,423.8,424.58],"quarterValue":[501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58]},"updatedTime":{"timezone":"МСК","ts":"1777060800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,83","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"23 Nis"},"weekDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"51,83","hideAbsoluteDelta":false,"relativeDelta":"%13,9","direction":"positive","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"37,31","hideAbsoluteDelta":false,"relativeDelta":"%9,63","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"424,48","hideAbsoluteDelta":false,"relativeDelta":"%424.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−76,62","hideAbsoluteDelta":false,"relativeDelta":"−%15,29","direction":"negative","tsFormatted":"11 Eyl"},"halfYearDelta":{"absoluteDelta":"−76,62","hideAbsoluteDelta":false,"relativeDelta":"−%15,29","direction":"negative","tsFormatted":"11 Eyl"}},"instrument_id":"12525","priceDelta":"+8.83","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"424,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[400.66,390.37,390.68,392.1,392.46,392.43,389.64,388.4,388.66,390.9,390.91,388.92,388.02,372.4,376.02,376.86,371.92,373.63,376.83,374.17,376.42,376.16],"halfYearValue":[413.3,413.3,413.3,413.3,413.3,413.3,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,376.16,376.16,376.16,376.16,376.16,376.16],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.65,24.65,19.61,18.36,34.03,194.92,341.62,303.35,266.44,187.44,268.48,295.82,413.3,437.47,376.16],"monthValue":[383.11,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,348.89,352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16],"yearValue":[259.51,318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,440.03,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16],"dayValue":[373.63,382.23,372.8,376.23,375.58,376.77,374.47,375.57,374.45,374.49,373.81,373.29,375.83,375.56,375.83,375.92,376.19,376.08,376.14,376.87,377.36,376.16],"quarterValue":[437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16]},"updatedTime":{"timezone":"МСК","ts":"1777060800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"23 Nis"},"weekDelta":{"absoluteDelta":"−24,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,11","direction":"negative","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"−6,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"116,65","hideAbsoluteDelta":false,"relativeDelta":"%44,95","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"374,57","hideAbsoluteDelta":false,"relativeDelta":"%23.518,2","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−61,31","hideAbsoluteDelta":false,"relativeDelta":"−%14,01","direction":"negative","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"−37,14","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"10 Eki"}},"instrument_id":"12527","priceDelta":"+2.53","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"376,16","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"24.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,35","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"22 Nis"},"weekDelta":{"absoluteDelta":"−5,65","hideAbsoluteDelta":false,"relativeDelta":"−%6,76","direction":"negative","tsFormatted":"17 Nis"},"monthDelta":{"absoluteDelta":"7,60","hideAbsoluteDelta":false,"relativeDelta":"%10,81","direction":"positive","tsFormatted":"24 Mar"},"yearDelta":{"absoluteDelta":"24,40","hideAbsoluteDelta":false,"relativeDelta":"%45,61","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"71,76","hideAbsoluteDelta":false,"relativeDelta":"%1.169,25","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"17,70","hideAbsoluteDelta":false,"relativeDelta":"%29,4","direction":"positive","tsFormatted":"24 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1777043700000,"updateTimeFormatted":"24 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"271,06 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[270.18,272.4,272.78,272.96,272.93,271.84,266.72,266.38,267.84,268.5,273.01,272.49,272.4,273.71,273.95,273,273.92,273.44,271.45,270.48,269.81,271.06],"halfYearValue":[232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.29632,0.42411,0.37,3.06,5.3,9.35,19.54,29.93,38.42,52.19,174.33,169.58,232.83,271.06],"monthValue":[251.75,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.38,259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06],"yearValue":[208.2,210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,271.29,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06],"dayValue":[273.44,271.72,271.66,272.3,271.88,271.12,270.98,269.96,271.03,271.6,270.92,270.53,269.95,270.07,269.97,269.91,270.03,270.33,270.1,270.06,270.2,271.06],"quarterValue":[232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,232.83,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06,271.06]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"24 Nis"},"weekDelta":{"absoluteDelta":"0,8750","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"19,31","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"62,86","hideAbsoluteDelta":false,"relativeDelta":"%30,19","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"270,93","hideAbsoluteDelta":false,"relativeDelta":"%211.088,14","direction":"positive","tsFormatted":"24 Nis"},"quarterDelta":{"absoluteDelta":"38,23","hideAbsoluteDelta":false,"relativeDelta":"%16,42","direction":"positive","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"38,23","hideAbsoluteDelta":false,"relativeDelta":"%16,42","direction":"positive","tsFormatted":"24 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"208,19 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[201.65,198.54,198.65,199.95,202.11,201.42,200.72,199.59,200.64,199.87,201.23,201.13,201.6,203.06,202.56,201.5,198.37,199.71,208.69,209.68,209.32,208.19],"halfYearValue":[145,145,145,145,145,145,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,208.19,208.19,208.19,208.19,208.19,208.19],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.31825,0.3755,0.31175,0.4725,0.7545,3.93,3.62,6.71,21.9,20.66,111.59,145,186.59,208.19],"monthValue":[175.31,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,188.64,189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19],"yearValue":[106.38,122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.8,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19],"dayValue":[199.71,202.71,202.3,202.78,206.24,208.54,208.65,209.2,209.13,208.66,210.26,209.9,210.01,209.33,209.24,209.26,208.49,208.08,208.19,208.79,208.4,208.19],"quarterValue":[186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,186.59,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19,208.19]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,48","hideAbsoluteDelta":false,"relativeDelta":"%4,25","direction":"positive","tsFormatted":"24 Nis"},"weekDelta":{"absoluteDelta":"6,54","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"32,88","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"101,81","hideAbsoluteDelta":false,"relativeDelta":"%95,7","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"208,15","hideAbsoluteDelta":false,"relativeDelta":"%507.432,94","direction":"positive","tsFormatted":"24 Nis"},"quarterDelta":{"absoluteDelta":"21,60","hideAbsoluteDelta":false,"relativeDelta":"%11,58","direction":"positive","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"63,19","hideAbsoluteDelta":false,"relativeDelta":"%43,58","direction":"positive","tsFormatted":"24 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"342,24 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[339.28,336.61,336.15,336.24,335.41,336.8,334.55,331.17,331.58,335.43,335.4,334.92,336.23,338.6,338.65,338.74,338.2,337.76,335.95,341.86,341.52,342.24],"halfYearValue":[204.16,204.16,204.16,204.16,204.16,204.16,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,342.24,342.24,342.24,342.24,342.24,342.24],"allTimeValue":[2.5,7.38,12.06,13.85,8.68,11.76,15.01,17.45,25.81,25.75,34.12,41.86,56.97,61.97,73,149.08,92.16,142.17,147.64,204.16,307.58,342.24],"monthValue":[288.99,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,315.73,319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24],"yearValue":[161.24,159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.82,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24],"dayValue":[337.76,337.67,337.48,337.72,335.74,335.85,336.65,338.81,341.64,341.2,342.16,341.69,341.75,341.11,341.02,342.21,341.69,342.17,342.23,342.16,342.28,342.24],"quarterValue":[307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,307.58,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24,342.24]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,48","hideAbsoluteDelta":false,"relativeDelta":"%1,33","direction":"positive","tsFormatted":"24 Nis"},"weekDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"53,25","hideAbsoluteDelta":false,"relativeDelta":"%18,43","direction":"positive","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"181","hideAbsoluteDelta":false,"relativeDelta":"%112,26","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"339,74","hideAbsoluteDelta":false,"relativeDelta":"%13.594,37","direction":"positive","tsFormatted":"24 Nis"},"quarterDelta":{"absoluteDelta":"34,66","hideAbsoluteDelta":false,"relativeDelta":"%11,27","direction":"positive","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"138,08","hideAbsoluteDelta":false,"relativeDelta":"%67,63","direction":"positive","tsFormatted":"24 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"424,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.6,418.1,417.47,418.37,418.11,423.88,426.15,426.16,426.45,428.1,431.62,430.61,431.27,417.44,421.6,417.74,414.55,415.75,418.32,419.77,420.83,424.58],"halfYearValue":[501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,7.18,22.36,31.69,27.84,28.35,23.7,26.03,25.48,29.64,43.37,57.94,109.6,225.53,242.45,420.69,501.2,424.58],"monthValue":[372.75,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,370.87,384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58],"yearValue":[387.27,449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,525.79,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58],"dayValue":[415.75,421.57,418.74,418.23,418.79,419.07,419.45,420.6,419.67,418.93,419.33,419.42,419.81,418.82,420.41,421.1,422.01,422.35,423.04,423.58,423.8,424.58],"quarterValue":[501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,501.2,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58,424.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,83","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"24 Nis"},"weekDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"51,83","hideAbsoluteDelta":false,"relativeDelta":"%13,9","direction":"positive","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"37,31","hideAbsoluteDelta":false,"relativeDelta":"%9,63","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"424,48","hideAbsoluteDelta":false,"relativeDelta":"%424.480","direction":"positive","tsFormatted":"24 Nis"},"quarterDelta":{"absoluteDelta":"−76,62","hideAbsoluteDelta":false,"relativeDelta":"−%15,29","direction":"negative","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"−76,62","hideAbsoluteDelta":false,"relativeDelta":"−%15,29","direction":"negative","tsFormatted":"24 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"376,16 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[400.66,390.37,390.68,392.1,392.46,392.43,389.64,388.4,388.66,390.9,390.91,388.92,388.02,372.4,376.02,376.86,371.92,373.63,376.83,374.17,376.42,376.16],"halfYearValue":[413.3,413.3,413.3,413.3,413.3,413.3,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,376.16,376.16,376.16,376.16,376.16,376.16],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.65,24.65,19.61,18.36,34.03,194.92,341.62,303.35,266.44,187.44,268.48,295.82,413.3,437.47,376.16],"monthValue":[383.11,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,348.89,352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16],"yearValue":[259.51,318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,440.03,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16],"dayValue":[373.63,382.23,372.8,376.23,375.58,376.77,374.47,375.57,374.45,374.49,373.81,373.29,375.83,375.56,375.83,375.92,376.19,376.08,376.14,376.87,377.36,376.16],"quarterValue":[437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,437.47,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16,376.16]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"24 Nis"},"weekDelta":{"absoluteDelta":"−24,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,11","direction":"negative","tsFormatted":"24 Nis"},"monthDelta":{"absoluteDelta":"−6,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"116,65","hideAbsoluteDelta":false,"relativeDelta":"%44,95","direction":"positive","tsFormatted":"24 Nis"},"allTimeDelta":{"absoluteDelta":"374,57","hideAbsoluteDelta":false,"relativeDelta":"%23.518,2","direction":"positive","tsFormatted":"24 Nis"},"quarterDelta":{"absoluteDelta":"−61,31","hideAbsoluteDelta":false,"relativeDelta":"−%14,01","direction":"negative","tsFormatted":"24 Nis"},"halfYearDelta":{"absoluteDelta":"−37,14","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"24 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"5EwxdF+BBrtSPb96nDxaZw==","isCodeToIcon":false,"chartStat":{"dayHigh":"79,15","dayLow":"77,60","open":"78,70","prevClose":"79,25","volume":"28.177","yearHigh":"92,95","yearLow":"48,50"},"fromNameFull":"Akbank T.A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AKBNK.svg","title":"AKBNK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AKBNK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1845623961777208612","uid":null,"queryText":"AKBNK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"379uw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"379u4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://businessht.bloomberght.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbankinvestorrelations.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbank.com?size=16&stub=1"],"title":"Akbank T.A.S. şirketi ne yapar?","markdown":"**Akbank T.A.Ş. şirketi**, çeşitli finansal hizmetler sunan bir **özel mevduat bankasıdır** [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```4```](https://www.akbankinvestorrelations.com/tr/akbank-hakkinda/default/Akbank-hakkinda/269/0/0). Faaliyet alanları şunlardır:\n\n* **Kurumsal ve yatırım bankacılığı**: Şirketlere ve kurumlara finansal çözümler sunar [```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Ticari bankacılık**: Ticari işletmelere bankacılık hizmetleri sağlar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas).\n* **KOBİ bankacılığı**: Küçük ve orta ölçekli işletmelere yönelik bankacılık hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas).\n* **Bireysel bankacılık**: Bireysel müşterilere yönelik bankacılık ürünleri ve hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda).\n* **Ödeme sistemleri**: Kredi kartları ve diğer ödeme sistemlerinin yönetimini yapar [```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Hazine işlemleri**: Döviz, para piyasaları ve menkul kıymet işlemleri gerçekleştirir [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```3```](https://fintables.com/sirketler/AKBNK/sirket-bilgileri).\n* **Uluslararası bankacılık**: Yurt dışı bankacılık hizmetleri sunar [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda).\n\nAyrıca, Akbank, **Aksigorta A.Ş. ve AvivaSA Emeklilik ve Hayat A.Ş.** adına sigorta acenteliği de yapmaktadır [```1```](https://businessht.bloomberght.com/sirket-haberleri/3-akbank-tas)[```5```](https://www.akbank.com/bankamiz/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"AKBNK hisseleri hangi borsada işlem görüyor?","markdown":"**AKBNK hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/akbank)[```2```](https://www.unlumenkul.com/hisse-senetleri/akbank-hisse-senedi-akbnk/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbankinvestorrelations.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com?size=16&stub=1"],"title":"Akbank T.A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Akbank T.A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar kullanılabilir:\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem kârını belirler [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar)[```2```](https://www.akbankinvestorrelations.com/tr/images/pdf/akbank-2024-entegre-faaliyet-raporu.pdf).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içerisindeki gelirleri ve giderleri analiz eder [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Dönem içerisindeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/AKBNK/finansal-tablolar).\n\nAyrıca, Akbank'ın **entegre faaliyet raporları** ve **yatırım raporları** da kapsamlı finansal bilgiler sunar [```2```](https://www.akbankinvestorrelations.com/tr/images/pdf/akbank-2024-entegre-faaliyet-raporu.pdf)[```5```](https://yatirim.akbank.com/tr-tr/raporlar/Sayfalar/Raporlar.aspx)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Akbank T.A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Akbank T.A.Ş. hisse fiyatını etkileyen faktörler** hem makroekonomik hem de mikroekonomik düzeyde çeşitli unsurlardan oluşur:\n\n**Makroekonomik Faktörler:**\n1. **Faiz Oranları:** Faizlerin artması, hisse fiyatlarını olumsuz etkilerken; azalması pozitif etki yapar [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Enflasyon:** Enflasyon, yatırımcıların reel getiri beklentisini artırır ve hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Döviz Kurları:** Döviz kurlarındaki artış, hisse fiyatını negatif, azalış ise pozitif etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Para Arzı:** Para arzının azalması, likidite sıkıntısını beraberinde getirerek hisse fiyatlarını olumsuz etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Ekonomik Büyüme:** Ülke ekonomisinin büyümesi, şirketlerin karlılığını artırarak hisse fiyatlarını yükseltir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/akbnk-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n\n**Mikroekonomik Faktörler:**\n1. **Şirket Performansı:** Şirketin finansal durumu, karlılık ve borçluluk durumu hisse fiyatlarını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/akbnk-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n2. **Yönetim Kadrosu:** Yönetim kadrosunun başarısı ve hataları, hisse fiyatlarını önemli ölçüde etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Temettü Politikası:** Düzenli temettü ödemesi, hisse senedinin cazibesini artırır [```4```](https://rotaborsa.com/akbank-hisse-alinir-mi-akbank-hisse-yorumlari/).\n4. **Sektörel Gelişmeler:** Sektördeki olumlu veya olumsuz gelişmeler, hisse senetlerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nAyrıca, siyasi riskler, piyasa psikolojisi ve küresel ekonomik değişiklikler de hisse fiyatlarını etkileyen diğer faktörler arasındadır [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://blog.r10.net/ekonomi/bank-of-america-akbank-hisseleri-icin-hedef-fiyatini-guncelledi-yeni-tavsiye-ve-degerlendirmeler)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberekspres.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"Akbank T.A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Akbank T.A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Temel Analiz**: Şirketin mali durumu, gelir tablosu, bilançosu ve nakit akışı analiz edilerek karlılık ve finansal sağlamlığı değerlendirilir [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/). Ayrıca, sektördeki gelişmeler ve rakiplerle karşılaştırma da önemlidir [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\n2. **Teknik Analiz**: Hisse senetlerinin grafikleri incelenerek trendler belirlenir ve gelecek fiyat hareketlerine dair tahminlerde bulunulur [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/). Destek ve direnç seviyeleri, ortalamalar ve osilatörler gibi teknik göstergeler kullanılır [```1```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\n3. **Hedef Fiyatlar**: Aracı kurumların belirlediği hedef fiyatlar, hissenin potansiyel hareketini değerlendirmeye yardımcı olur [```3```](https://www.haberekspres.com.tr/akbank-akbnk-hisse-hedef-fiyatlari-aciklandi)[```4```](https://hedeffiyat.com.tr/senet/akbnk-akbank-t.a.s.-9).\n\nYatırım kararı verirken, kişisel risk ve getiri tercihleri doğrultusunda profesyonel bir danışmandan yardım almak önerilir [```3```](https://www.haberekspres.com.tr/akbank-akbnk-hisse-hedef-fiyatlari-aciklandi)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Akbank T.A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Akbank T.A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senedinin değeri piyasadaki dalgalanmalar nedeniyle azalabilir ve yatırımcı anaparasından kayıplar yaşayabilir [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx)[```5```](https://www.akyatirim.com.tr/sikca-sorulan-sorular.aspx).\n2. **Likidite Riski**: Piyasada yeterli alıcı/satıcı bulunmaması, istenilen fiyatın oluşmaması riski [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n3. **Ülke Riski**: Yatırım yapılan ülkenin ekonomik, politik ve sosyal yapısı, faiz ve kur politikaları ürünün fiyat hareketlerini etkileyebilir [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n4. **Operasyonel Risk**: Hisse senedi alım satımında teknik hatalar veya sistem arızaları nedeniyle zarar etme riski [```1```](https://yatirim.akbank.com/tr-tr/sss/Sayfalar/default.aspx).\n5. **Kredi Riski**: Bankanın kredi riski, faiz oranlarındaki değişiklikler ve ekonomik belirsizlikler hisse senedinin değerini olumsuz etkileyebilir [```3```](https://birfinansci.com/akbank-hisse-yorum-akbank-tas-akbnk/).\n\nYatırım yapmadan önce kapsamlı bir araştırma yapmak ve profesyonel bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AKBNK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"379uw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"379u5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"739613_0","totalSources":9,"url":"/gundem/business/sasa-polyester-de-hareketli-gunler-yatirimcilar-kritik-seviyeleri-takibe-aldi-7396130?content_parameters=ChYxMjU5ODc4MDA3MjQ2MTg4NjA0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dbed62d060147fa1ecde8a4a998//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2025/01/23/borsa7-xlbi_cover.jpg"}},"logAttrs":{"id":"739613_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/gostergeleri-al-sinyali-veren-bist-100-hisseleri-24-nisan","https://www.ekonomim.com/video-galeri/gundem/borsa-altin-bitcoin-piyasalar-haftayi-nasil-kapatacak-dr-nuri-sevgen-24-nisan-video-890106","https://gazeteoksijen.com/yazarlar/mete-yuksel/piyasalarda-kaygi-alimi-273229","https://adanatorosgazetesi.net/sasa-polyesterde-hareketli-gunler-yatirimcilar-kritik-seviyeleri-takibe-aldi","https://www.borsamatik.com.tr/bist-100de-5-hisse-teknik-olarak-al-sinyali-veriyor-haber-178200"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa açılışına ilişkin kritik veriler hafta içi 08.45–09.15 arasında yayınlanacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/gostergeleri-al-sinyali-veren-bist-100-hisseleri-24-nisan","faviconSources":["https://www.borsagundem.com.tr","https://www.ekonomim.com","https://gazeteoksijen.com"],"textParts":[{"text":"24 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"738862_0","totalSources":31,"url":"/gundem/business/borsa-istanbul-ozeti-20-nisan-pazartesi-2026-bist-yorumlari-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7388620?content_parameters=ChUzOTYzMTU5NzIyMzI5NTYyNDQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dbf2da7898de5852714c843c1ff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/4/24/b0dbae8a-1xyt8czkd8azsw4dv10aj.webp"}},"logAttrs":{"id":"738862_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-iste-bist-100-deki-son-durum/550221/","https://hibya.com/viop-30-endeks-kontratinda-dalgali-seyir-suruyor-914267","https://www.yenisafak.com/ekonomi/borsa-istanbulda-negatif-seyir-bankacilik-endeksinde-kayip-derinlesti-4818090","https://savunmasanayigazetesi.com.tr/vadeli-30-sozlesmesi-ve-bist-100de-karisik-teknik-gorunum-devam-ediyor/252756/","https://rhaajans.com/haber/27869646/viop-30-endeks-kontratinda-dalgali-seyir-suruyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Sözleşme 16.663 seviyesinde kapanış yaptı, teknik göstergeler toparlanma sinyali verdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-iste-bist-100-deki-son-durum/550221/","faviconSources":["https://finans.mynet.com","https://hibya.com","https://www.yenisafak.com"],"textParts":[{"text":"24 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Nisan","timelineGroupIsToday":false,"timelineTime":"03:25"},{"id":"742063_0","totalSources":56,"url":"/gundem/business/yatirim-araclari-haftayi-nasil-kapatti-7420630?content_parameters=ChUxMTY3NTAxNDg1ODE1MDA2MjQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dc876c6a2b38b7fbd5eb5e7a40e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/26/69edaecac84b2949.jpg?w=1200&h=675"}},"logAttrs":{"id":"742063_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yaylahaber.com.tr/bu-hafta-en-cok-kazandiran-yatirim-araci-hangisi-oldu-haftalik-analiz","https://www.ekonomist.com.tr/ekonomi-haberleri/haftanin-en-cok-kazandiran-ve-kaybettiren-yatirim-araclari-belli-oldu-73869","https://antakyagazetesi.com/euro-dolar-borsa-ve-altinda-haftanin-bilancosu-en-cok-kazandiran-yatirim-araci-belli-oldu/","https://www.ensonhaber.com/ekonomi/gram-altin-bir-haftada-yuzde-24-deger-kaybetti","https://bigpara.hurriyet.com.tr/doviz/haber/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID100700684/","https://www.haberler.com/ekonomi/bu-hafta-yatirim-araclarinin-performansi-19779581-haberi/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3917235"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,23 düşüşle 14.409,07 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.yaylahaber.com.tr/bu-hafta-en-cok-kazandiran-yatirim-araci-hangisi-oldu-haftalik-analiz","faviconSources":["https://www.yaylahaber.com.tr","https://www.ekonomist.com.tr","https://antakyagazetesi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:45"},{"id":"742032_0","totalSources":58,"url":"/gundem/business/bir-hisseye-brut-takas-tedbiri-rota-borsa-7420320?content_parameters=ChUxMjI3NzAwMTQ1MzY1OTQ4NjQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dc5485434f6a762ba5c738508df//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/24361687/24361687-1200x675.jpg"}},"logAttrs":{"id":"742032_0","hasSummarization":false,"urls":["https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3775822","https://www.dunya.com/ekonomi/spkdan-yeni-karar-borsa-tedbirlerinin-suresi-uzatildi-haberi-822900","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/spk-aciga-satis-yasagini-8-mayisa-kadar-uzatti_ID100700705/","https://uzmanpara.milliyet.com.tr/uzmanpara/spk-aciga-satis-yasagini-uzatti-7577499","https://www.sabah.com.tr/ekonomi/spk-aciga-satis-yasagini-uzatti-7571237","https://www.yeniakit.com.tr/foto-galeri/spkdan-borsa-istanbul-hakkinda-kritik-karar-154395","https://www.ensonhaber.com/ekonomi/spkdan-aciga-satis-ve-oz-kaynak-orani-tedbirlerinde-uzatma-karari"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağını 8 Mayıs'a kadar uzattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3775822","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:56"},{"id":"741755_0","totalSources":20,"url":"/gundem/business/yabanci-yatirimcidan-turk-varliklarina-guclu-giris-7417550?content_parameters=ChU1MzEzMDE3Nzg4ODE1MzQ2ODY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dbf61fa1dff4a9260ff38d83a66//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-d6e5b04a8b584a.jpg"}},"logAttrs":{"id":"741755_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/yabanci-yatirimcidan-turk-varliklarina-guclu-giris-7570179","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-borsada-gecen-hafta-ne-yapti-13-17-nisan","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-iki-haftadir-hisse-ve-tahvil-alimini-surdurdu-73853","https://hibya.com/yabanci-yatirimcidan-haftalik-8157-milyon-dolarlik-net-giris-gerceklesti-914589","https://www.bloomberght.com/yabancilar-gecen-hafta-579-milyon-dolarlik-hisse-aldi-3775795"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TCMB: 17 Nisan haftasında yabancı yatırımcılar 822,4 milyon dolarlık menkul kıymet aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/yabanci-yatirimcidan-turk-varliklarina-guclu-giris-7570179","faviconSources":["https://www.sabah.com.tr","https://www.capital.com.tr","https://www.ekonomist.com.tr"],"textParts":[{"text":"24 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Nisan","timelineGroupIsToday":false,"timelineTime":"07:59"},{"id":"741225_0","totalSources":23,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-yatay-basladi-7412250?content_parameters=ChU5OTk0MDc1NTcyNzI0NzkyMDg0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dbe35672100585ae1f3fbcd5ef4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/7f9a41/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/04/24/viopta-endeks-kontrati-gune-yatay-basladi-1777012444675.jpg"}},"logAttrs":{"id":"741225_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-gune-yatay-basladi-942844.html","https://ekonomi.haber7.com/ekonomi/haber/3622600-borsa-gune-yatay-basladi","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/viopta-endeks-kontrati-gune-yatay-basladi_ID100700631/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-yatay-basladi-7569978","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yatay-basladi-19777785-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yatay-basladi-7576589"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi Çarşamba günü yüzde 0,28 değer kaybederek 14.335,49 puanda tamamlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-gune-yatay-basladi-942844.html","faviconSources":["https://www.trthaber.com","https://ekonomi.haber7.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"24 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Nisan","timelineGroupIsToday":false,"timelineTime":"03:20"},{"id":"743018_0","totalSources":9,"url":"/gundem/business/borsada-al-sinyali-veren-5-hisse-gubrf-ve-astor-listede-7430180?content_parameters=ChU1NzIzNDc4MTU3ODEwNDgzNjgyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019db60d92daf579b1da9fefdc2b73//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/10/hsbc-turkiyeden-cikacak-mi-16355-29032015123957.jpg"}},"logAttrs":{"id":"743018_0","hasSummarization":false,"urls":["https://paratic.com/borsada-al-sinyali-veren-5-hisse-gubrf-ve-astor-listede/","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-697","https://rotaborsa.com/pusula-yatirim-uzerinden-bu-hafta-en-fazla-alim-yapilan-hisseler-3/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true]},"title":{"text":"Borsada al sinyali veren 5 hisse: GUBRF ve ASTOR listede","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsada-al-sinyali-veren-5-hisse-gubrf-ve-astor-listede/","faviconSources":["https://paratic.com","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"24 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Nisan","timelineGroupIsToday":false,"timelineTime":"07:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"379uw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"379u6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"379uw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}