Airbnb Inc. şirketi, kısa ve uzun vadeli konaklamalar ile deneyimlerin satışına aracılık eden bir platformdur4.
Şirketin yaptığı başlıca faaliyetler:
Ev sahipleri ile seyahat edenleri buluşturarak geleneksel otel konseptini sarsmak 4.
Konaklama seçeneklerini çeşitlendirmek amacıyla "experiences" ve "Neighborhoods" gibi özellikler eklemek 4.
Her rezervasyondan komisyon alarak iş modelini sürdürmek 4.
Airbnb, 220 ülke ve bölgede faaliyet göstermekte olup, 5 milyondan fazla ilan sahibine ve 900 milyondan fazla misafire hizmet vermektedir 5.
2 kaynak
ABNB hisseleri hangi borsada işlem görüyor?
ABNB hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Airbnb Inc.'nın finansal göstergeleri nasıl analiz edilir?
Airbnb Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Kazanç Gösterge Paneli: Airbnb'nin kazançlarını aya veya yıla göre ve kayda göre gösteren etkileşimli bir performans grafiği sunar 1. Bu panelden toplam rezervasyon gelirleri, hizmet bedelleri, vergiler ve net kazançlar gibi bilgilere erişilebilir 1.
Finansal Raporlar: Airbnb, üç aylık ve yıllık finansal raporlarını SEC'e sunar ve bu raporlar şirketin gelir, gider ve nakit akışı gibi detaylı finansal bilgilerini içerir 3.
Finansal Analiz Siteleri: Stock-analysis-on.net gibi siteler, Airbnb'nin bilanço, nakit akış tablosu ve kârlılık oranları gibi finansal tablolarını ve oranlarını analiz eder 2.
Uzman Analizleri: GuruFocus gibi platformlar, Airbnb'nin stratejik güçlü ve zayıf yönlerini, fırsatlarını ve tehditlerini değerlendiren analizler sunar 3.
3 kaynak
Airbnb Inc. hisse fiyatını etkileyen faktörler nelerdir?
Airbnb Inc. (ABNB) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kazanç Raporları: Şirketin finansal sonuçları, gelir büyümesi, net gelir ve hisse başına kazanç (EPS) gibi veriler hisse fiyatını doğrudan etkiler 15.
Yönetim Kararları: Genişleme planları, pazarlama girişimleri ve ortaklıklar gibi stratejik seçimler piyasa konumunu ve yatırımcı güvenini etkiler 1.
Sektör Trendleri: Seyahat ve konaklama sektöründeki düzenleyici değişiklikler, teknolojik gelişmeler ve ekonomik koşullar Airbnb'nin performansını belirler 14.
Rekabet: Otel zincirleri ve eşler arası konaklama platformları gibi rakiplerin faaliyetleri, pazar payını ve hisse fiyatını etkiler 14.
Tüketici Davranışları: Tüketici davranışlarındaki değişimler ve küresel olaylar, hizmetlere olan talebi artırabilir veya azaltabilir 15.
3 kaynak
Airbnb Inc. hisselerinin adil değeri nasıl belirlenir?
Airbnb Inc. (ABNB) hisselerinin adil değeri, çeşitli analiz yöntemleri ve veri kaynakları kullanılarak belirlenir:
Temel Analiz: Şirketin gelecekteki nakit akışlarını tahmin ederek yapılan bir analizdir 3. Bu analizde, S&P Global Market Intelligence gibi saygın veri sağlayıcılarının verileri kullanılır 3.
Piyasa Performansı: Airbnb'nin hisse fiyatı, genel piyasa koşulları, şirketin stratejik kararları ve sektörel trendlere bağlı olarak değişir 1.
InvestingPro: Bu platform, finansal modelleme teknikleri kullanarak hisselerin adil değerini hesaplar ve yatırımcılara ortalama fiyat hedefi, yükseliş potansiyeli ve belirsizlik durumu gibi bilgiler sunar 3.
Ayrıca, hisse senedinin adil değerini belirlerken risk yönetimi ve stop-loss emirleri gibi stratejiler de önemlidir 2.
{"cui40":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DABNB%26ncrnd%3D59523","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8892120521780343324","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780343324691279-8111158495684802475-balancer-l7leveler-kubr-yp-vla-93-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ABNB\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cui4w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cui41":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cui4w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cui42":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cui4w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cui43":{"state":{"currencyProps":{"fromName":"ABNB","timeInfo":" · 01.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ABNB","content":{"label":"Airbnb Inc.","countryCode":"AB"},"countryCode":"AB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":137.61,"multiplierFormatted":"137,61","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10648","open":"133.75","close":"133.73","value":"133.73","low":"133.73","high":"133.8","ts":"1780082700"},{"volume":"4601","open":"133.62","close":"133.68","value":"133.68","low":"133.62","high":"133.68","ts":"1780083000"},{"volume":"4550","open":"133.63","close":"133.57","value":"133.57","low":"133.56","high":"133.65","ts":"1780083300"},{"volume":"9761","open":"133.38","close":"133.32","value":"133.32","low":"133.32","high":"133.39","ts":"1780083600"},{"volume":"6641","open":"133.24","close":"133.26","value":"133.26","low":"133.23","high":"133.3","ts":"1780083900"},{"volume":"124180","open":"133.28","close":"133.22","value":"133.22","low":"133.01","high":"133.5","ts":"1780084200"},{"volume":"295887","open":"133.25","close":"133.28","value":"133.28","low":"133.12","high":"133.35","ts":"1780084500"},{"volume":"504","open":"133.54","close":"133.75","value":"133.75","low":"133.54","high":"133.75","ts":"1780320600"},{"volume":"372","open":"134.01","close":"134.08","value":"134.08","low":"134.01","high":"134.08","ts":"1780320900"},{"volume":"1250","open":"133.56","close":"133.88","value":"133.88","low":"133.56","high":"133.88","ts":"1780321200"},{"volume":"1066","open":"134.06","close":"134.12","value":"134.12","low":"134.04","high":"134.17","ts":"1780321500"},{"volume":"1622","open":"134.76","close":"134.76","value":"134.76","low":"134.64","high":"134.76","ts":"1780321800"},{"volume":"1620","open":"134.95","close":"134.92","value":"134.92","low":"134.92","high":"135.01","ts":"1780322100"},{"volume":"1070","open":"134.95","close":"134.84","value":"134.84","low":"134.84","high":"134.96","ts":"1780322400"},{"volume":"1634","open":"134.37","close":"134.38","value":"134.38","low":"134.37","high":"134.53","ts":"1780322700"},{"volume":"696","open":"134.2","close":"134.19","value":"134.19","low":"134.12","high":"134.2","ts":"1780323000"},{"volume":"592","open":"133.88","close":"133.61","value":"133.61","low":"133.61","high":"133.88","ts":"1780323300"},{"volume":"1004","open":"133.27","close":"133.26","value":"133.26","low":"133.23","high":"133.35","ts":"1780323600"},{"volume":"700","open":"132.91","close":"132.77","value":"132.77","low":"132.73","high":"132.91","ts":"1780323900"},{"volume":"1464","open":"132.24","close":"132.42","value":"132.42","low":"132.24","high":"132.42","ts":"1780324200"},{"volume":"1568","open":"132.22","close":"132.34","value":"132.34","low":"132.18","high":"132.38","ts":"1780324500"},{"volume":"330","open":"133.09","close":"133.1","value":"133.1","low":"133.09","high":"133.19","ts":"1780324800"},{"volume":"2598","open":"133.45","close":"133.38","value":"133.38","low":"133.35","high":"133.45","ts":"1780325100"},{"volume":"204","open":"133.34","close":"133.4","value":"133.4","low":"133.34","high":"133.4","ts":"1780325400"},{"volume":"682","open":"133.21","close":"133.27","value":"133.27","low":"133.2","high":"133.29","ts":"1780325700"},{"volume":"804","open":"133.12","close":"133.18","value":"133.18","low":"133.12","high":"133.22","ts":"1780326000"},{"volume":"1358","open":"133.53","close":"133.52","value":"133.52","low":"133.51","high":"133.54","ts":"1780326300"},{"volume":"692","open":"133.65","close":"133.68","value":"133.68","low":"133.63","high":"133.68","ts":"1780326600"},{"volume":"674","open":"133.95","close":"133.99","value":"133.99","low":"133.95","high":"134","ts":"1780326900"},{"volume":"442","open":"134.28","close":"134.37","value":"134.37","low":"134.27","high":"134.37","ts":"1780327200"},{"volume":"1406","open":"134.42","close":"134.47","value":"134.47","low":"134.39","high":"134.47","ts":"1780327500"},{"volume":"1386","open":"135.05","close":"134.97","value":"134.97","low":"134.97","high":"135.15","ts":"1780327800"},{"volume":"1404","open":"135.11","close":"135.23","value":"135.23","low":"135.11","high":"135.23","ts":"1780328100"},{"volume":"2224","open":"135.31","close":"135.23","value":"135.23","low":"135.2","high":"135.31","ts":"1780328400"},{"volume":"640","open":"135.13","close":"135.12","value":"135.12","low":"135.12","high":"135.13","ts":"1780328700"},{"volume":"1612","open":"135.24","close":"135.23","value":"135.23","low":"135.17","high":"135.24","ts":"1780329000"},{"volume":"1294","open":"135.44","close":"135.4","value":"135.4","low":"135.4","high":"135.44","ts":"1780329300"},{"volume":"304","open":"135.07","close":"135.09","value":"135.09","low":"135.07","high":"135.1","ts":"1780329600"},{"volume":"1160","open":"135.06","close":"135.08","value":"135.08","low":"135.05","high":"135.1","ts":"1780329900"},{"volume":"600","open":"135.02","close":"135.04","value":"135.04","low":"135.02","high":"135.04","ts":"1780330200"},{"volume":"110","open":"134.99","close":"134.97","value":"134.97","low":"134.97","high":"134.99","ts":"1780330500"},{"volume":"800","open":"134.94","close":"134.9","value":"134.9","low":"134.9","high":"134.95","ts":"1780330800"},{"volume":"1648","open":"134.98","close":"135.03","value":"135.03","low":"134.98","high":"135.03","ts":"1780331100"},{"volume":"1848","open":"135.02","close":"135.1","value":"135.1","low":"135","high":"135.1","ts":"1780331400"},{"volume":"46","open":"135.04","close":"135.04","value":"135.04","low":"135.04","high":"135.04","ts":"1780331700"},{"volume":"1192","open":"135.27","close":"135.29","value":"135.29","low":"135.24","high":"135.29","ts":"1780332000"},{"volume":"816","open":"135.34","close":"135.31","value":"135.31","low":"135.31","high":"135.34","ts":"1780332300"},{"volume":"1922","open":"135.55","close":"135.66","value":"135.66","low":"135.55","high":"135.66","ts":"1780332600"},{"volume":"2342","open":"135.79","close":"135.67","value":"135.67","low":"135.65","high":"135.79","ts":"1780332900"},{"volume":"1340","open":"135.88","close":"135.88","value":"135.88","low":"135.84","high":"135.89","ts":"1780333200"},{"volume":"1480","open":"135.69","close":"135.7","value":"135.7","low":"135.68","high":"135.72","ts":"1780333500"},{"volume":"1766","open":"135.84","close":"135.79","value":"135.79","low":"135.79","high":"135.89","ts":"1780333800"},{"volume":"1206","open":"135.61","close":"135.58","value":"135.58","low":"135.58","high":"135.62","ts":"1780334100"},{"volume":"2298","open":"135.77","close":"135.77","value":"135.77","low":"135.77","high":"135.82","ts":"1780334400"},{"volume":"3470","open":"135.82","close":"136.12","value":"136.12","low":"135.73","high":"136.12","ts":"1780334700"},{"volume":"340","open":"136.18","close":"136.22","value":"136.22","low":"136.18","high":"136.22","ts":"1780335000"},{"volume":"396","open":"136.14","close":"136.11","value":"136.11","low":"136.09","high":"136.14","ts":"1780335300"},{"volume":"526","open":"136.38","close":"136.42","value":"136.42","low":"136.38","high":"136.42","ts":"1780335600"},{"volume":"502","open":"136.2","close":"136.23","value":"136.23","low":"136.15","high":"136.23","ts":"1780335900"},{"volume":"694","open":"136.32","close":"136.45","value":"136.45","low":"136.31","high":"136.45","ts":"1780336200"},{"volume":"612","open":"136.33","close":"136.35","value":"136.35","low":"136.32","high":"136.36","ts":"1780336500"},{"volume":"6","open":"136.25","close":"136.25","value":"136.25","low":"136.25","high":"136.25","ts":"1780336800"},{"volume":"1016","open":"136.32","close":"136.37","value":"136.37","low":"136.32","high":"136.37","ts":"1780337100"},{"volume":"102","open":"136.92","close":"136.96","value":"136.96","low":"136.88","high":"136.96","ts":"1780337400"},{"volume":"2212","open":"136.96","close":"137.17","value":"137.17","low":"136.93","high":"137.17","ts":"1780337700"},{"volume":"710","open":"137.08","close":"137.28","value":"137.28","low":"137.06","high":"137.28","ts":"1780338000"},{"volume":"530","open":"137.54","close":"137.48","value":"137.48","low":"137.48","high":"137.54","ts":"1780338300"},{"volume":"210","open":"137.49","close":"137.41","value":"137.41","low":"137.41","high":"137.49","ts":"1780338600"},{"volume":"940","open":"137.03","close":"137.02","value":"137.02","low":"137.02","high":"137.03","ts":"1780338900"},{"volume":"558","open":"137.23","close":"137.31","value":"137.31","low":"137.23","high":"137.31","ts":"1780339200"},{"volume":"3712","open":"137.27","close":"137.49","value":"137.49","low":"137.2","high":"137.5","ts":"1780339500"},{"volume":"4132","open":"137.55","close":"137.68","value":"137.68","low":"137.42","high":"137.68","ts":"1780339800"},{"volume":"7516","open":"137.66","close":"137.71","value":"137.71","low":"137.66","high":"137.82","ts":"1780340100"},{"volume":"7614","open":"137.71","close":"137.6","value":"137.6","low":"137.54","high":"137.77","ts":"1780340400"},{"volume":"5994","open":"137.55","close":"137.49","value":"137.49","low":"137.31","high":"137.62","ts":"1780340700"},{"volume":"4952","open":"137.48","close":"137.51","value":"137.51","low":"137.4","high":"137.53","ts":"1780341000"},{"volume":"9682","open":"137.46","close":"137.47","value":"137.47","low":"137.31","high":"137.47","ts":"1780341300"},{"volume":"9894","open":"137.49","close":"137.66","value":"137.66","low":"137.49","high":"137.73","ts":"1780341600"},{"volume":"6146","open":"137.64","close":"137.61","value":"137.61","low":"137.57","high":"137.73","ts":"1780341900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"12586","open":"134.91","close":"134.99","value":"134.99","low":"134.84","high":"135","ts":"1779800400"},{"volume":"11731","open":"133.2","close":"133.07","value":"133.07","low":"133.07","high":"133.32","ts":"1779804000"},{"volume":"5550","open":"133.72","close":"133.62","value":"133.62","low":"133.62","high":"133.76","ts":"1779807600"},{"volume":"1500","open":"133.25","close":"133.22","value":"133.22","low":"133.21","high":"133.28","ts":"1779811200"},{"volume":"3742","open":"132.96","close":"132.98","value":"132.98","low":"132.94","high":"133","ts":"1779814800"},{"volume":"3652","open":"133.01","close":"133.03","value":"133.03","low":"133.01","high":"133.05","ts":"1779818400"},{"volume":"117929","open":"132.75","close":"132.66","value":"132.66","low":"132.62","high":"132.75","ts":"1779822000"},{"volume":"10485","open":"132.9","close":"132.94","value":"132.94","low":"132.75","high":"133.01","ts":"1779886800"},{"volume":"4482","open":"133.96","close":"133.92","value":"133.92","low":"133.89","high":"133.99","ts":"1779890400"},{"volume":"3281","open":"133.44","close":"133.27","value":"133.27","low":"133.24","high":"133.44","ts":"1779894000"},{"volume":"4764","open":"133.24","close":"133.21","value":"133.21","low":"133.16","high":"133.24","ts":"1779897600"},{"volume":"3254","open":"132.96","close":"132.97","value":"132.97","low":"132.96","high":"132.99","ts":"1779901200"},{"volume":"1391","open":"133.12","close":"133.14","value":"133.14","low":"133.07","high":"133.14","ts":"1779904800"},{"volume":"88666","open":"132.08","close":"132.11","value":"132.11","low":"132","high":"132.11","ts":"1779908400"},{"volume":"9266","open":"131.65","close":"131.66","value":"131.66","low":"131.58","high":"131.72","ts":"1779973200"},{"volume":"2852","open":"131.6","close":"131.71","value":"131.71","low":"131.6","high":"131.75","ts":"1779976800"},{"volume":"5823","open":"132.13","close":"132.1","value":"132.1","low":"132.08","high":"132.15","ts":"1779980400"},{"volume":"2539","open":"132.65","close":"132.67","value":"132.67","low":"132.62","high":"132.68","ts":"1779984000"},{"volume":"1102","open":"132.98","close":"133.02","value":"133.02","low":"132.98","high":"133.02","ts":"1779987600"},{"volume":"6237","open":"132.9","close":"132.93","value":"132.93","low":"132.87","high":"132.96","ts":"1779991200"},{"volume":"161857","open":"134.55","close":"134.5","value":"134.5","low":"134.46","high":"134.57","ts":"1779994800"},{"volume":"23723","open":"134.13","close":"133.82","value":"133.82","low":"133.76","high":"134.17","ts":"1780059600"},{"volume":"2652","open":"134.52","close":"134.46","value":"134.46","low":"134.4","high":"134.53","ts":"1780063200"},{"volume":"5914","open":"135.2","close":"135.21","value":"135.21","low":"135.14","high":"135.21","ts":"1780066800"},{"volume":"2999","open":"134.78","close":"134.72","value":"134.72","low":"134.72","high":"134.78","ts":"1780070400"},{"volume":"4337","open":"134.35","close":"134.35","value":"134.35","low":"134.33","high":"134.36","ts":"1780074000"},{"volume":"320464","open":"134.38","close":"133.6","value":"133.6","low":"133.4","high":"134.48","ts":"1780077600"},{"volume":"861365","open":"133.6","close":"133.28","value":"133.28","low":"133.01","high":"133.85","ts":"1780081200"},{"volume":"1620","open":"134.95","close":"134.92","value":"134.92","low":"134.92","high":"135.01","ts":"1780318800"},{"volume":"682","open":"133.21","close":"133.27","value":"133.27","low":"133.2","high":"133.29","ts":"1780322400"},{"volume":"1294","open":"135.44","close":"135.4","value":"135.4","low":"135.4","high":"135.44","ts":"1780326000"},{"volume":"6194","open":"135.63","close":"135.67","value":"135.67","low":"135.6","high":"135.85","ts":"1780329600"},{"volume":"59064","open":"135.67","close":"136.35","value":"136.35","low":"135.55","high":"136.52","ts":"1780333200"},{"volume":"55946","open":"136.35","close":"137.71","value":"137.71","low":"136.11","high":"137.82","ts":"1780336800"},{"volume":"44282","open":"137.71","close":"137.61","value":"137.61","low":"137.31","high":"137.77","ts":"1780340400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1697509","open":"141.32","close":"141.68","value":"141.68","low":"140.82","high":"143.48","ts":"1777582800"},{"volume":"2294777","open":"142.82","close":"138.85","value":"138.85","low":"138.5","high":"143.52","ts":"1777842000"},{"volume":"1711476","open":"139.2","close":"139.68","value":"139.68","low":"138.23","high":"140.82","ts":"1777928400"},{"volume":"2796579","open":"142.2","close":"139.82","value":"139.82","low":"138.95","high":"143.9","ts":"1778014800"},{"volume":"5158064","open":"140.3","close":"140.31","value":"140.31","low":"138.64","high":"142.19","ts":"1778101200"},{"volume":"6928747","open":"137.99","close":"141.47","value":"141.47","low":"137.25","high":"146.96","ts":"1778187600"},{"volume":"4199675","open":"142.83","close":"137.11","value":"137.11","low":"136.9","high":"146.28","ts":"1778446800"},{"volume":"3352695","open":"137.62","close":"135.46","value":"135.46","low":"134.3","high":"138.52","ts":"1778533200"},{"volume":"2677871","open":"134.29","close":"132.97","value":"132.97","low":"131.95","high":"134.93","ts":"1778619600"},{"volume":"2049563","open":"133","close":"133.67","value":"133.67","low":"132.58","high":"134.66","ts":"1778706000"},{"volume":"2153154","open":"132.82","close":"132.88","value":"132.88","low":"131.2","high":"134.01","ts":"1778792400"},{"volume":"2994971","open":"132.91","close":"134.29","value":"134.29","low":"132.35","high":"137.26","ts":"1779051600"},{"volume":"2922814","open":"133.18","close":"131.17","value":"131.17","low":"130.01","high":"135.5","ts":"1779138000"},{"volume":"5846504","open":"131.46","close":"135.54","value":"135.54","low":"128.2","high":"136.46","ts":"1779224400"},{"volume":"3322710","open":"134.52","close":"134.27","value":"134.27","low":"130.15","high":"135.07","ts":"1779310800"},{"volume":"2596263","open":"134.88","close":"132.34","value":"132.34","low":"131.73","high":"136.11","ts":"1779397200"},{"volume":"2697855","open":"132.37","close":"132.66","value":"132.66","low":"132.26","high":"136.08","ts":"1779742800"},{"volume":"2543243","open":"132.68","close":"132.11","value":"132.11","low":"131.93","high":"134.57","ts":"1779829200"},{"volume":"3034011","open":"131.36","close":"134.5","value":"134.5","low":"129.7","high":"134.69","ts":"1779915600"},{"volume":"2688957","open":"134.1","close":"133.28","value":"133.28","low":"132.77","high":"135.75","ts":"1780002000"},{"volume":"415098","open":"133.15","close":"137.61","value":"137.61","low":"132.06","high":"137.82","ts":"1780261200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3083223","open":"131.9","close":"133.04","value":"133.04","low":"129.46","high":"134.33","ts":"1772485200"},{"volume":"3529398","open":"133.26","close":"135.54","value":"135.54","low":"133.15","high":"137.93","ts":"1772571600"},{"volume":"4821010","open":"135.73","close":"135.86","value":"135.86","low":"134.52","high":"139","ts":"1772658000"},{"volume":"3549109","open":"133.89","close":"133.24","value":"133.24","low":"130.98","high":"133.9","ts":"1772744400"},{"volume":"3135174","open":"131.43","close":"134.02","value":"134.02","low":"128.37","high":"134.3","ts":"1773003600"},{"volume":"2908045","open":"133.61","close":"132.4","value":"132.4","low":"130.07","high":"134.58","ts":"1773090000"},{"volume":"1713527","open":"132.87","close":"133.42","value":"133.42","low":"131.52","high":"134.4","ts":"1773176400"},{"volume":"3512715","open":"132.45","close":"127.7","value":"127.7","low":"126.11","high":"133.24","ts":"1773262800"},{"volume":"2280988","open":"127.23","close":"126.31","value":"126.31","low":"125.62","high":"129.47","ts":"1773349200"},{"volume":"8975941","open":"127.2","close":"128.3","value":"128.3","low":"126.91","high":"129.27","ts":"1773608400"},{"volume":"4979767","open":"129.6","close":"131.95","value":"131.95","low":"129.55","high":"133.54","ts":"1773694800"},{"volume":"4605073","open":"131.2","close":"131.13","value":"131.13","low":"130.99","high":"134","ts":"1773781200"},{"volume":"6337704","open":"129.95","close":"130.79","value":"130.79","low":"128.76","high":"131.41","ts":"1773867600"},{"volume":"2598051","open":"130.16","close":"128.54","value":"128.54","low":"127.68","high":"130.71","ts":"1773954000"},{"volume":"2649441","open":"130.29","close":"132.6","value":"132.6","low":"130","high":"134.03","ts":"1774213200"},{"volume":"2266194","open":"132.2","close":"129.99","value":"129.99","low":"128.42","high":"132.28","ts":"1774299600"},{"volume":"2048236","open":"130.9","close":"131.83","value":"131.83","low":"129.84","high":"132.94","ts":"1774386000"},{"volume":"2622203","open":"131.89","close":"131.11","value":"131.11","low":"130.38","high":"134.83","ts":"1774472400"},{"volume":"3431038","open":"129.22","close":"122.82","value":"122.82","low":"122.46","high":"129.98","ts":"1774558800"},{"volume":"2331929","open":"123.91","close":"123.09","value":"123.09","low":"122.83","high":"126.06","ts":"1774818000"},{"volume":"2611569","open":"125.07","close":"126.22","value":"126.22","low":"123.13","high":"127.07","ts":"1774904400"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"},{"volume":"2616692","open":"122.79","close":"124.92","value":"124.92","low":"121.51","high":"126.17","ts":"1775077200"},{"volume":"2120732","open":"124.71","close":"126.84","value":"126.84","low":"124.28","high":"127.27","ts":"1775422800"},{"volume":"2194463","open":"126.21","close":"124.96","value":"124.96","low":"123.41","high":"126.82","ts":"1775509200"},{"volume":"3063905","open":"130.99","close":"131.46","value":"131.46","low":"130.49","high":"134.26","ts":"1775595600"},{"volume":"3066518","open":"130.88","close":"129.15","value":"129.15","low":"126.8","high":"130.96","ts":"1775682000"},{"volume":"2811991","open":"129.36","close":"128.96","value":"128.96","low":"124.83","high":"130.54","ts":"1775768400"},{"volume":"2498337","open":"127.92","close":"130.31","value":"130.31","low":"125.36","high":"130.65","ts":"1776027600"},{"volume":"2178492","open":"130.65","close":"133.83","value":"133.83","low":"130.47","high":"134.68","ts":"1776114000"},{"volume":"195350","open":"134.27","close":"137.5","value":"137.5","low":"134.1","high":"138.04","ts":"1776200400"},{"volume":"2103380","open":"138.97","close":"137.78","value":"137.78","low":"136.91","high":"139.95","ts":"1776286800"},{"volume":"3204918","open":"139.9","close":"141.55","value":"141.55","low":"139.2","high":"143.3","ts":"1776373200"},{"volume":"2310524","open":"140.54","close":"143.59","value":"143.59","low":"140.34","high":"143.87","ts":"1776632400"},{"volume":"2708230","open":"143.88","close":"142.65","value":"142.65","low":"142.18","high":"145.76","ts":"1776718800"},{"volume":"3282513","open":"146.48","close":"144.14","value":"144.14","low":"142.74","high":"147.44","ts":"1776805200"},{"volume":"2632947","open":"143.76","close":"141.88","value":"141.88","low":"139.82","high":"143.8","ts":"1776891600"},{"volume":"2287384","open":"140.17","close":"142.81","value":"142.81","low":"138.66","high":"142.99","ts":"1776978000"},{"volume":"1779176","open":"140.97","close":"141","value":"141","low":"140.93","high":"143.67","ts":"1777237200"},{"volume":"2742552","open":"141.24","close":"138.98","value":"138.98","low":"138.24","high":"141.74","ts":"1777323600"},{"volume":"3001510","open":"136.05","close":"140.26","value":"140.26","low":"135.95","high":"140.38","ts":"1777410000"},{"volume":"1975069","open":"142","close":"140.38","value":"140.38","low":"138.64","high":"142","ts":"1777496400"},{"volume":"1697509","open":"141.32","close":"141.68","value":"141.68","low":"140.82","high":"143.48","ts":"1777582800"},{"volume":"2294777","open":"142.82","close":"138.85","value":"138.85","low":"138.5","high":"143.52","ts":"1777842000"},{"volume":"1711476","open":"139.2","close":"139.68","value":"139.68","low":"138.23","high":"140.82","ts":"1777928400"},{"volume":"2796579","open":"142.2","close":"139.82","value":"139.82","low":"138.95","high":"143.9","ts":"1778014800"},{"volume":"5158064","open":"140.3","close":"140.31","value":"140.31","low":"138.64","high":"142.19","ts":"1778101200"},{"volume":"6928747","open":"137.99","close":"141.47","value":"141.47","low":"137.25","high":"146.96","ts":"1778187600"},{"volume":"4199675","open":"142.83","close":"137.11","value":"137.11","low":"136.9","high":"146.28","ts":"1778446800"},{"volume":"3352695","open":"137.62","close":"135.46","value":"135.46","low":"134.3","high":"138.52","ts":"1778533200"},{"volume":"2677871","open":"134.29","close":"132.97","value":"132.97","low":"131.95","high":"134.93","ts":"1778619600"},{"volume":"2049563","open":"133","close":"133.67","value":"133.67","low":"132.58","high":"134.66","ts":"1778706000"},{"volume":"2153154","open":"132.82","close":"132.88","value":"132.88","low":"131.2","high":"134.01","ts":"1778792400"},{"volume":"2994971","open":"132.91","close":"134.29","value":"134.29","low":"132.35","high":"137.26","ts":"1779051600"},{"volume":"2922814","open":"133.18","close":"131.17","value":"131.17","low":"130.01","high":"135.5","ts":"1779138000"},{"volume":"5846504","open":"131.46","close":"135.54","value":"135.54","low":"128.2","high":"136.46","ts":"1779224400"},{"volume":"3322710","open":"134.52","close":"134.27","value":"134.27","low":"130.15","high":"135.07","ts":"1779310800"},{"volume":"2596263","open":"134.88","close":"132.34","value":"132.34","low":"131.73","high":"136.11","ts":"1779397200"},{"volume":"2697855","open":"132.37","close":"132.66","value":"132.66","low":"132.26","high":"136.08","ts":"1779742800"},{"volume":"2543243","open":"132.68","close":"132.11","value":"132.11","low":"131.93","high":"134.57","ts":"1779829200"},{"volume":"3034011","open":"131.36","close":"134.5","value":"134.5","low":"129.7","high":"134.69","ts":"1779915600"},{"volume":"2688957","open":"134.1","close":"133.28","value":"133.28","low":"132.77","high":"135.75","ts":"1780002000"},{"volume":"415098","open":"133.15","close":"137.61","value":"137.61","low":"132.06","high":"137.82","ts":"1780261200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3054410","open":"118.26","close":"120.12","value":"120.12","low":"117.63","high":"120.71","ts":"1764709200"},{"volume":"2416830","open":"120.5","close":"120.8","value":"120.8","low":"119.22","high":"121","ts":"1764795600"},{"volume":"2387400","open":"120.5","close":"124.3","value":"124.3","low":"120.4","high":"124.81","ts":"1764882000"},{"volume":"4660019","open":"122.01","close":"125.4","value":"125.4","low":"121.14","high":"125.71","ts":"1765227600"},{"volume":"3926628","open":"125.45","close":"127.6","value":"127.6","low":"124.46","high":"128.83","ts":"1765314000"},{"volume":"3550055","open":"127.6","close":"128","value":"128","low":"126.97","high":"129.6","ts":"1765400400"},{"volume":"2675018","open":"128.59","close":"128.37","value":"128.37","low":"128.19","high":"130.6","ts":"1765486800"},{"volume":"5134943","open":"129.5","close":"131.78","value":"131.78","low":"128.28","high":"132.16","ts":"1765746000"},{"volume":"2407082","open":"132.03","close":"132.01","value":"132.01","low":"131.17","high":"133.05","ts":"1765832400"},{"volume":"4290941","open":"133.96","close":"133.78","value":"133.78","low":"133.62","high":"136.82","ts":"1765918800"},{"volume":"2118736","open":"133.3","close":"133.97","value":"133.97","low":"132.96","high":"135.41","ts":"1766005200"},{"volume":"4887372","open":"134.1","close":"135.28","value":"135.28","low":"133.61","high":"137.05","ts":"1766091600"},{"volume":"3144244","open":"136.09","close":"136.95","value":"136.95","low":"135.99","high":"138.52","ts":"1766350800"},{"volume":"1929866","open":"136.94","close":"136.49","value":"136.49","low":"135.58","high":"137.21","ts":"1766437200"},{"volume":"795013","open":"136.01","close":"136.79","value":"136.79","low":"135.8","high":"137.99","ts":"1766523600"},{"volume":"1010659","open":"136.86","close":"136.82","value":"136.82","low":"136.15","high":"137.21","ts":"1766696400"},{"volume":"1617789","open":"136.5","close":"136.61","value":"136.61","low":"136.17","high":"137.16","ts":"1766955600"},{"volume":"1371117","open":"136.05","close":"136.93","value":"136.93","low":"135.93","high":"137.42","ts":"1767042000"},{"volume":"1144388","open":"136.62","close":"135.73","value":"135.73","low":"135.57","high":"137.58","ts":"1767128400"},{"volume":"3087087","open":"135.8","close":"133","value":"133","low":"132.34","high":"136.11","ts":"1767301200"},{"volume":"2276325","open":"133.1","close":"135.87","value":"135.87","low":"132.63","high":"137.96","ts":"1767560400"},{"volume":"1710952","open":"136.11","close":"138.02","value":"138.02","low":"135.92","high":"138.38","ts":"1767646800"},{"volume":"2378852","open":"137.78","close":"137.01","value":"137.01","low":"136.83","high":"139.55","ts":"1767733200"},{"volume":"2685532","open":"136.18","close":"138.67","value":"138.67","low":"134.54","high":"138.78","ts":"1767819600"},{"volume":"4393214","open":"139.99","close":"139.25","value":"139.25","low":"137.91","high":"141.4","ts":"1767906000"},{"volume":"2405788","open":"139.28","close":"138.47","value":"138.47","low":"137.01","high":"140.24","ts":"1768165200"},{"volume":"2556882","open":"138.1","close":"140.05","value":"140.05","low":"136.5","high":"140.19","ts":"1768251600"},{"volume":"4616939","open":"139.55","close":"132.77","value":"132.77","low":"130.15","high":"139.65","ts":"1768338000"},{"volume":"2534131","open":"134.55","close":"132.61","value":"132.61","low":"131.94","high":"135.5","ts":"1768424400"},{"volume":"2544334","open":"132.54","close":"130.65","value":"130.65","low":"129.86","high":"132.76","ts":"1768510800"},{"volume":"2965859","open":"127.83","close":"130.75","value":"130.75","low":"127.83","high":"132.04","ts":"1768856400"},{"volume":"2860134","open":"130.73","close":"133.6","value":"133.6","low":"129.71","high":"134.97","ts":"1768942800"},{"volume":"2062154","open":"134.29","close":"133.84","value":"133.84","low":"133.51","high":"137.13","ts":"1769029200"},{"volume":"1974903","open":"133.21","close":"132.15","value":"132.15","low":"131.71","high":"134.94","ts":"1769115600"},{"volume":"2050968","open":"132.47","close":"133.38","value":"133.38","low":"131.18","high":"134.51","ts":"1769374800"},{"volume":"1476954","open":"133.23","close":"132.21","value":"132.21","low":"131.1","high":"133.49","ts":"1769461200"},{"volume":"1397856","open":"132.49","close":"131.54","value":"131.54","low":"131.51","high":"134.12","ts":"1769547600"},{"volume":"4806974","open":"131.75","close":"131.75","value":"131.75","low":"130.1","high":"132.59","ts":"1769634000"},{"volume":"2116513","open":"131.18","close":"129.37","value":"129.37","low":"129.06","high":"131.77","ts":"1769720400"},{"volume":"2139220","open":"129.37","close":"131.27","value":"131.27","low":"128.39","high":"132.48","ts":"1769979600"},{"volume":"4287546","open":"130.24","close":"122.1","value":"122.1","low":"120.1","high":"131.05","ts":"1770066000"},{"volume":"4498827","open":"122.9","close":"124.59","value":"124.59","low":"120.2","high":"125.51","ts":"1770152400"},{"volume":"2779174","open":"124.24","close":"121.27","value":"121.27","low":"120.79","high":"125.08","ts":"1770238800"},{"volume":"4952445","open":"121.63","close":"122.17","value":"122.17","low":"119.76","high":"122.84","ts":"1770325200"},{"volume":"3030529","open":"121.82","close":"121.29","value":"121.29","low":"120.25","high":"122.49","ts":"1770584400"},{"volume":"7008885","open":"120.47","close":"120.33","value":"120.33","low":"119.35","high":"121.88","ts":"1770670800"},{"volume":"3656551","open":"120.96","close":"119.5","value":"119.5","low":"118.13","high":"122.35","ts":"1770757200"},{"volume":"6162903","open":"119.7","close":"115.96","value":"115.96","low":"115.53","high":"121.48","ts":"1770843600"},{"volume":"13732416","open":"126.46","close":"121.37","value":"121.37","low":"119.68","high":"127.01","ts":"1770930000"},{"volume":"6754404","open":"122.21","close":"124.22","value":"124.22","low":"122","high":"127.6","ts":"1771275600"},{"volume":"5150982","open":"124.33","close":"124.27","value":"124.27","low":"122.5","high":"126.02","ts":"1771362000"},{"volume":"5931584","open":"123.8","close":"125.8","value":"125.8","low":"122.67","high":"126.04","ts":"1771448400"},{"volume":"4253456","open":"124.8","close":"127.87","value":"127.87","low":"124.08","high":"127.94","ts":"1771534800"},{"volume":"18731500","open":"126.95","close":"122.98","value":"122.98","low":"119.94","high":"128.15","ts":"1771794000"},{"volume":"11082896","open":"124","close":"125.65","value":"125.65","low":"123.77","high":"127.7","ts":"1771880400"},{"volume":"8987608","open":"126.5","close":"132.02","value":"132.02","low":"125.82","high":"132.12","ts":"1771966800"},{"volume":"12247658","open":"132.68","close":"136.94","value":"136.94","low":"132.68","high":"137.5","ts":"1772053200"},{"volume":"8244827","open":"134.43","close":"135.11","value":"135.11","low":"133.59","high":"136.97","ts":"1772139600"},{"volume":"7156090","open":"129.5","close":"133.26","value":"133.26","low":"128.59","high":"134.45","ts":"1772398800"},{"volume":"3083223","open":"131.9","close":"133.04","value":"133.04","low":"129.46","high":"134.33","ts":"1772485200"},{"volume":"3529398","open":"133.26","close":"135.54","value":"135.54","low":"133.15","high":"137.93","ts":"1772571600"},{"volume":"4821010","open":"135.73","close":"135.86","value":"135.86","low":"134.52","high":"139","ts":"1772658000"},{"volume":"3549109","open":"133.89","close":"133.24","value":"133.24","low":"130.98","high":"133.9","ts":"1772744400"},{"volume":"3135174","open":"131.43","close":"134.02","value":"134.02","low":"128.37","high":"134.3","ts":"1773003600"},{"volume":"2908045","open":"133.61","close":"132.4","value":"132.4","low":"130.07","high":"134.58","ts":"1773090000"},{"volume":"1713527","open":"132.87","close":"133.42","value":"133.42","low":"131.52","high":"134.4","ts":"1773176400"},{"volume":"3512715","open":"132.45","close":"127.7","value":"127.7","low":"126.11","high":"133.24","ts":"1773262800"},{"volume":"2280988","open":"127.23","close":"126.31","value":"126.31","low":"125.62","high":"129.47","ts":"1773349200"},{"volume":"8975941","open":"127.2","close":"128.3","value":"128.3","low":"126.91","high":"129.27","ts":"1773608400"},{"volume":"4979767","open":"129.6","close":"131.95","value":"131.95","low":"129.55","high":"133.54","ts":"1773694800"},{"volume":"4605073","open":"131.2","close":"131.13","value":"131.13","low":"130.99","high":"134","ts":"1773781200"},{"volume":"6337704","open":"129.95","close":"130.79","value":"130.79","low":"128.76","high":"131.41","ts":"1773867600"},{"volume":"2598051","open":"130.16","close":"128.54","value":"128.54","low":"127.68","high":"130.71","ts":"1773954000"},{"volume":"2649441","open":"130.29","close":"132.6","value":"132.6","low":"130","high":"134.03","ts":"1774213200"},{"volume":"2266194","open":"132.2","close":"129.99","value":"129.99","low":"128.42","high":"132.28","ts":"1774299600"},{"volume":"2048236","open":"130.9","close":"131.83","value":"131.83","low":"129.84","high":"132.94","ts":"1774386000"},{"volume":"2622203","open":"131.89","close":"131.11","value":"131.11","low":"130.38","high":"134.83","ts":"1774472400"},{"volume":"3431038","open":"129.22","close":"122.82","value":"122.82","low":"122.46","high":"129.98","ts":"1774558800"},{"volume":"2331929","open":"123.91","close":"123.09","value":"123.09","low":"122.83","high":"126.06","ts":"1774818000"},{"volume":"2611569","open":"125.07","close":"126.22","value":"126.22","low":"123.13","high":"127.07","ts":"1774904400"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"},{"volume":"2616692","open":"122.79","close":"124.92","value":"124.92","low":"121.51","high":"126.17","ts":"1775077200"},{"volume":"2120732","open":"124.71","close":"126.84","value":"126.84","low":"124.28","high":"127.27","ts":"1775422800"},{"volume":"2194463","open":"126.21","close":"124.96","value":"124.96","low":"123.41","high":"126.82","ts":"1775509200"},{"volume":"3063905","open":"130.99","close":"131.46","value":"131.46","low":"130.49","high":"134.26","ts":"1775595600"},{"volume":"3066518","open":"130.88","close":"129.15","value":"129.15","low":"126.8","high":"130.96","ts":"1775682000"},{"volume":"2811991","open":"129.36","close":"128.96","value":"128.96","low":"124.83","high":"130.54","ts":"1775768400"},{"volume":"2498337","open":"127.92","close":"130.31","value":"130.31","low":"125.36","high":"130.65","ts":"1776027600"},{"volume":"2178492","open":"130.65","close":"133.83","value":"133.83","low":"130.47","high":"134.68","ts":"1776114000"},{"volume":"195350","open":"134.27","close":"137.5","value":"137.5","low":"134.1","high":"138.04","ts":"1776200400"},{"volume":"2103380","open":"138.97","close":"137.78","value":"137.78","low":"136.91","high":"139.95","ts":"1776286800"},{"volume":"3204918","open":"139.9","close":"141.55","value":"141.55","low":"139.2","high":"143.3","ts":"1776373200"},{"volume":"2310524","open":"140.54","close":"143.59","value":"143.59","low":"140.34","high":"143.87","ts":"1776632400"},{"volume":"2708230","open":"143.88","close":"142.65","value":"142.65","low":"142.18","high":"145.76","ts":"1776718800"},{"volume":"3282513","open":"146.48","close":"144.14","value":"144.14","low":"142.74","high":"147.44","ts":"1776805200"},{"volume":"2632947","open":"143.76","close":"141.88","value":"141.88","low":"139.82","high":"143.8","ts":"1776891600"},{"volume":"2287384","open":"140.17","close":"142.81","value":"142.81","low":"138.66","high":"142.99","ts":"1776978000"},{"volume":"1779176","open":"140.97","close":"141","value":"141","low":"140.93","high":"143.67","ts":"1777237200"},{"volume":"2742552","open":"141.24","close":"138.98","value":"138.98","low":"138.24","high":"141.74","ts":"1777323600"},{"volume":"3001510","open":"136.05","close":"140.26","value":"140.26","low":"135.95","high":"140.38","ts":"1777410000"},{"volume":"1975069","open":"142","close":"140.38","value":"140.38","low":"138.64","high":"142","ts":"1777496400"},{"volume":"1697509","open":"141.32","close":"141.68","value":"141.68","low":"140.82","high":"143.48","ts":"1777582800"},{"volume":"2294777","open":"142.82","close":"138.85","value":"138.85","low":"138.5","high":"143.52","ts":"1777842000"},{"volume":"1711476","open":"139.2","close":"139.68","value":"139.68","low":"138.23","high":"140.82","ts":"1777928400"},{"volume":"2796579","open":"142.2","close":"139.82","value":"139.82","low":"138.95","high":"143.9","ts":"1778014800"},{"volume":"5158064","open":"140.3","close":"140.31","value":"140.31","low":"138.64","high":"142.19","ts":"1778101200"},{"volume":"6928747","open":"137.99","close":"141.47","value":"141.47","low":"137.25","high":"146.96","ts":"1778187600"},{"volume":"4199675","open":"142.83","close":"137.11","value":"137.11","low":"136.9","high":"146.28","ts":"1778446800"},{"volume":"3352695","open":"137.62","close":"135.46","value":"135.46","low":"134.3","high":"138.52","ts":"1778533200"},{"volume":"2677871","open":"134.29","close":"132.97","value":"132.97","low":"131.95","high":"134.93","ts":"1778619600"},{"volume":"2049563","open":"133","close":"133.67","value":"133.67","low":"132.58","high":"134.66","ts":"1778706000"},{"volume":"2153154","open":"132.82","close":"132.88","value":"132.88","low":"131.2","high":"134.01","ts":"1778792400"},{"volume":"2994971","open":"132.91","close":"134.29","value":"134.29","low":"132.35","high":"137.26","ts":"1779051600"},{"volume":"2922814","open":"133.18","close":"131.17","value":"131.17","low":"130.01","high":"135.5","ts":"1779138000"},{"volume":"5846504","open":"131.46","close":"135.54","value":"135.54","low":"128.2","high":"136.46","ts":"1779224400"},{"volume":"3322710","open":"134.52","close":"134.27","value":"134.27","low":"130.15","high":"135.07","ts":"1779310800"},{"volume":"2596263","open":"134.88","close":"132.34","value":"132.34","low":"131.73","high":"136.11","ts":"1779397200"},{"volume":"2697855","open":"132.37","close":"132.66","value":"132.66","low":"132.26","high":"136.08","ts":"1779742800"},{"volume":"2543243","open":"132.68","close":"132.11","value":"132.11","low":"131.93","high":"134.57","ts":"1779829200"},{"volume":"3034011","open":"131.36","close":"134.5","value":"134.5","low":"129.7","high":"134.69","ts":"1779915600"},{"volume":"2688957","open":"134.1","close":"133.28","value":"133.28","low":"132.77","high":"135.75","ts":"1780002000"},{"volume":"415098","open":"133.15","close":"137.61","value":"137.61","low":"132.06","high":"137.82","ts":"1780261200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3863914","open":"128.85","close":"129.62","value":"129.62","low":"127.99","high":"129.77","ts":"1748811600"},{"volume":"4048935","open":"129.5","close":"132.93","value":"132.93","low":"128.94","high":"133.49","ts":"1748898000"},{"volume":"3571308","open":"132.28","close":"133.51","value":"133.51","low":"131.64","high":"134.85","ts":"1748984400"},{"volume":"4614268","open":"133.5","close":"137.3","value":"137.3","low":"133.5","high":"137.8","ts":"1749070800"},{"volume":"7155019","open":"139.18","close":"140.66","value":"140.66","low":"138.95","high":"143.88","ts":"1749157200"},{"volume":"3325413","open":"141.53","close":"139.01","value":"139.01","low":"138.34","high":"141.53","ts":"1749416400"},{"volume":"2841899","open":"139.15","close":"138.55","value":"138.55","low":"138.13","high":"140.6","ts":"1749502800"},{"volume":"3279231","open":"140.24","close":"138.06","value":"138.06","low":"137.12","high":"140.33","ts":"1749589200"},{"volume":"2551303","open":"137.13","close":"138.81","value":"138.81","low":"136.7","high":"139.4","ts":"1749675600"},{"volume":"4108648","open":"135.62","close":"135.6","value":"135.6","low":"134.69","high":"136.56","ts":"1749762000"},{"volume":"2625491","open":"138.56","close":"137.19","value":"137.19","low":"136.83","high":"139.3","ts":"1750021200"},{"volume":"4010129","open":"135.71","close":"133.38","value":"133.38","low":"132.92","high":"136.12","ts":"1750107600"},{"volume":"2925254","open":"132.71","close":"132.19","value":"132.19","low":"131.69","high":"133.83","ts":"1750194000"},{"volume":"4754329","open":"132.27","close":"131.72","value":"131.72","low":"131.39","high":"132.64","ts":"1750366800"},{"volume":"3493753","open":"131.14","close":"130.53","value":"130.53","low":"127.04","high":"131.53","ts":"1750626000"},{"volume":"3871535","open":"131.99","close":"132.15","value":"132.15","low":"130.36","high":"132.73","ts":"1750712400"},{"volume":"3187644","open":"132.8","close":"129.67","value":"129.67","low":"128.77","high":"133.03","ts":"1750798800"},{"volume":"3942704","open":"130.32","close":"133.72","value":"133.72","low":"128.32","high":"134.17","ts":"1750885200"},{"volume":"2497632","open":"133.56","close":"134.55","value":"134.55","low":"132.1","high":"134.58","ts":"1750971600"},{"volume":"2864061","open":"135.06","close":"132.3","value":"132.3","low":"131.95","high":"135.06","ts":"1751230800"},{"volume":"3172465","open":"132.34","close":"135.42","value":"135.42","low":"132.12","high":"136.69","ts":"1751317200"},{"volume":"2213185","open":"135.16","close":"135.39","value":"135.39","low":"134.39","high":"136.08","ts":"1751403600"},{"volume":"159628","open":"136.38","close":"136.48","value":"136.48","low":"136.25","high":"138.15","ts":"1751490000"},{"volume":"2840513","open":"135.87","close":"136.97","value":"136.97","low":"135.2","high":"137.61","ts":"1751835600"},{"volume":"2652436","open":"137.44","close":"136.98","value":"136.98","low":"136.55","high":"138.55","ts":"1751922000"},{"volume":"2873895","open":"137.45","close":"136.87","value":"136.87","low":"136.5","high":"138.27","ts":"1752008400"},{"volume":"3943184","open":"137.05","close":"137","value":"137","low":"136.05","high":"138.41","ts":"1752094800"},{"volume":"2328230","open":"136.12","close":"135.34","value":"135.34","low":"135.2","high":"136.97","ts":"1752181200"},{"volume":"3427753","open":"135","close":"138.56","value":"138.56","low":"134.77","high":"139.47","ts":"1752440400"},{"volume":"2264162","open":"139.46","close":"136.53","value":"136.53","low":"136.48","high":"140.11","ts":"1752526800"},{"volume":"2627036","open":"136.94","close":"136.71","value":"136.71","low":"135.42","high":"137.15","ts":"1752613200"},{"volume":"2924670","open":"137.58","close":"139.3","value":"139.3","low":"137.24","high":"139.57","ts":"1752699600"},{"volume":"2302823","open":"139.99","close":"139.35","value":"139.35","low":"138.92","high":"140.74","ts":"1752786000"},{"volume":"2099959","open":"139.19","close":"138.07","value":"138.07","low":"137.96","high":"139.8","ts":"1753045200"},{"volume":"2412641","open":"138.5","close":"139.42","value":"139.42","low":"136.86","high":"140.02","ts":"1753131600"},{"volume":"2389323","open":"139.74","close":"139.82","value":"139.82","low":"138.1","high":"140.93","ts":"1753218000"},{"volume":"2670310","open":"138.82","close":"141.62","value":"141.62","low":"138.82","high":"142.63","ts":"1753304400"},{"volume":"1666238","open":"142.46","close":"141.31","value":"141.31","low":"141.18","high":"142.53","ts":"1753390800"},{"volume":"2393951","open":"141.17","close":"142.2","value":"142.2","low":"141.02","high":"143.31","ts":"1753650000"},{"volume":"3471376","open":"142.17","close":"136.82","value":"136.82","low":"136.38","high":"143.09","ts":"1753736400"},{"volume":"2940497","open":"136.23","close":"134.71","value":"134.71","low":"133.92","high":"136.52","ts":"1753822800"},{"volume":"3032412","open":"134.75","close":"132.34","value":"132.34","low":"132.12","high":"135.8","ts":"1753909200"},{"volume":"4379091","open":"130.25","close":"127.99","value":"127.99","low":"126.92","high":"130.36","ts":"1753995600"},{"volume":"4505540","open":"129.48","close":"130.99","value":"130.99","low":"128.83","high":"131.13","ts":"1754254800"},{"volume":"5932168","open":"131.3","close":"129.95","value":"129.95","low":"129.28","high":"132.16","ts":"1754341200"},{"volume":"7379811","open":"130.74","close":"130.69","value":"130.69","low":"128.3","high":"131.15","ts":"1754427600"},{"volume":"15724609","open":"120.38","close":"120.03","value":"120.03","low":"117.28","high":"130.5","ts":"1754514000"},{"volume":"5239471","open":"120.57","close":"121.02","value":"121.02","low":"119.3","high":"122","ts":"1754600400"},{"volume":"4691084","open":"120.01","close":"118.28","value":"118.28","low":"118.14","high":"121.3","ts":"1754859600"},{"volume":"5312406","open":"118.94","close":"121.56","value":"121.56","low":"118.15","high":"122.19","ts":"1754946000"},{"volume":"5405251","open":"122.41","close":"124.54","value":"124.54","low":"121.7","high":"124.77","ts":"1755032400"},{"volume":"4082978","open":"123.5","close":"124.64","value":"124.64","low":"122.44","high":"125.58","ts":"1755118800"},{"volume":"3636431","open":"125.19","close":"125.1","value":"125.1","low":"124.33","high":"126.36","ts":"1755205200"},{"volume":"2947721","open":"124.55","close":"125.48","value":"125.48","low":"124.46","high":"125.89","ts":"1755464400"},{"volume":"3068159","open":"125.35","close":"126.01","value":"126.01","low":"125.27","high":"128.08","ts":"1755550800"},{"volume":"3644027","open":"125.2","close":"124.96","value":"124.96","low":"123.82","high":"126.6","ts":"1755637200"},{"volume":"2771899","open":"124.75","close":"126.4","value":"126.4","low":"124.47","high":"126.49","ts":"1755723600"},{"volume":"3951065","open":"127.17","close":"129.92","value":"129.92","low":"126.32","high":"130.43","ts":"1755810000"},{"volume":"2134362","open":"129.44","close":"128.14","value":"128.14","low":"128.08","high":"130.03","ts":"1756069200"},{"volume":"2700471","open":"127.7","close":"126.85","value":"126.85","low":"126.4","high":"128.8","ts":"1756155600"},{"volume":"3156543","open":"126.96","close":"129.84","value":"129.84","low":"126.95","high":"130.15","ts":"1756242000"},{"volume":"368614","open":"130.05","close":"130.45","value":"130.45","low":"129.04","high":"130.59","ts":"1756328400"},{"volume":"3068015","open":"130.01","close":"130.55","value":"130.55","low":"129.21","high":"131.1","ts":"1756414800"},{"volume":"3309476","open":"128.45","close":"127.59","value":"127.59","low":"126.46","high":"129.23","ts":"1756760400"},{"volume":"5221490","open":"127.42","close":"124.86","value":"124.86","low":"124.46","high":"127.75","ts":"1756846800"},{"volume":"5304844","open":"124.65","close":"125.35","value":"125.35","low":"123.18","high":"125.65","ts":"1756933200"},{"volume":"3403429","open":"125.37","close":"123.78","value":"123.78","low":"122.82","high":"127.39","ts":"1757019600"},{"volume":"3908047","open":"124.24","close":"124.61","value":"124.61","low":"123.06","high":"126.08","ts":"1757278800"},{"volume":"3000080","open":"124.12","close":"123.77","value":"123.77","low":"123.61","high":"124.78","ts":"1757365200"},{"volume":"4270582","open":"123.81","close":"123.41","value":"123.41","low":"122.63","high":"124.43","ts":"1757451600"},{"volume":"5002690","open":"123.69","close":"123.05","value":"123.05","low":"122.65","high":"124.5","ts":"1757538000"},{"volume":"4607864","open":"122.92","close":"122.53","value":"122.53","low":"121.84","high":"123.45","ts":"1757624400"},{"volume":"6279479","open":"122.91","close":"120.36","value":"120.36","low":"119.76","high":"122.98","ts":"1757883600"},{"volume":"3323143","open":"120.71","close":"121.65","value":"121.65","low":"119.76","high":"121.99","ts":"1757970000"},{"volume":"3995141","open":"121.99","close":"123.22","value":"123.22","low":"121.52","high":"124.45","ts":"1758056400"},{"volume":"3433153","open":"123.74","close":"125.44","value":"125.44","low":"123.6","high":"125.71","ts":"1758142800"},{"volume":"4621252","open":"126.33","close":"126.98","value":"126.98","low":"125.19","high":"127.85","ts":"1758229200"},{"volume":"4298028","open":"125.65","close":"125.44","value":"125.44","low":"123.35","high":"126.64","ts":"1758488400"},{"volume":"5328983","open":"125.44","close":"123.5","value":"123.5","low":"123.05","high":"126.86","ts":"1758574800"},{"volume":"3657065","open":"123.5","close":"123.08","value":"123.08","low":"122.09","high":"125.59","ts":"1758661200"},{"volume":"2564894","open":"122.09","close":"121.75","value":"121.75","low":"121.12","high":"122.57","ts":"1758747600"},{"volume":"3076368","open":"121.82","close":"123.73","value":"123.73","low":"121.65","high":"123.91","ts":"1758834000"},{"volume":"2142214","open":"124.31","close":"122.9","value":"122.9","low":"122.83","high":"124.59","ts":"1759093200"},{"volume":"2059106","open":"123","close":"121.42","value":"121.42","low":"120.52","high":"123.08","ts":"1759179600"},{"volume":"2939175","open":"120.97","close":"122.31","value":"122.31","low":"120.79","high":"122.61","ts":"1759266000"},{"volume":"4050494","open":"122.47","close":"121.49","value":"121.49","low":"120.02","high":"122.5","ts":"1759352400"},{"volume":"5264228","open":"121.65","close":"120.21","value":"120.21","low":"119.84","high":"122.25","ts":"1759438800"},{"volume":"3742658","open":"120.73","close":"120.33","value":"120.33","low":"120.05","high":"123.15","ts":"1759698000"},{"volume":"4004311","open":"120.49","close":"119.85","value":"119.85","low":"119.14","high":"121.1","ts":"1759784400"},{"volume":"3849679","open":"119.91","close":"119.96","value":"119.96","low":"118.91","high":"120.77","ts":"1759870800"},{"volume":"2992985","open":"120.5","close":"120.15","value":"120.15","low":"119.58","high":"121.41","ts":"1759957200"},{"volume":"4600656","open":"120.3","close":"118.19","value":"118.19","low":"116.32","high":"120.47","ts":"1760043600"},{"volume":"2865185","open":"118.91","close":"118.85","value":"118.85","low":"118.25","high":"119.8","ts":"1760302800"},{"volume":"5312914","open":"117.69","close":"122.91","value":"122.91","low":"117.69","high":"124.47","ts":"1760389200"},{"volume":"5037579","open":"124.57","close":"124.28","value":"124.28","low":"122.7","high":"125.88","ts":"1760475600"},{"volume":"4742428","open":"124.26","close":"122.89","value":"122.89","low":"122.04","high":"126.9","ts":"1760562000"},{"volume":"3630910","open":"123.07","close":"125.92","value":"125.92","low":"122.81","high":"126.4","ts":"1760648400"},{"volume":"3323217","open":"126.07","close":"127.22","value":"127.22","low":"125.79","high":"128.5","ts":"1760907600"},{"volume":"2770765","open":"126.87","close":"128.57","value":"128.57","low":"126.68","high":"129.5","ts":"1760994000"},{"volume":"2721455","open":"128.52","close":"127.48","value":"127.48","low":"127.31","high":"128.88","ts":"1761080400"},{"volume":"2506333","open":"127.53","close":"127.35","value":"127.35","low":"126.74","high":"128.8","ts":"1761166800"},{"volume":"2458592","open":"127.65","close":"127.98","value":"127.98","low":"127.35","high":"129.06","ts":"1761253200"},{"volume":"3133449","open":"128.23","close":"129.05","value":"129.05","low":"126.38","high":"129.54","ts":"1761512400"},{"volume":"3758237","open":"129.59","close":"128.01","value":"128.01","low":"127.67","high":"130.05","ts":"1761598800"},{"volume":"3501281","open":"127.87","close":"126.5","value":"126.5","low":"125.46","high":"128.68","ts":"1761685200"},{"volume":"4400934","open":"125.49","close":"126.35","value":"126.35","low":"125.29","high":"128.27","ts":"1761771600"},{"volume":"2718049","open":"126.18","close":"126.54","value":"126.54","low":"125.32","high":"127.15","ts":"1761858000"},{"volume":"2387591","open":"126.26","close":"126.8","value":"126.8","low":"124.62","high":"127.32","ts":"1762117200"},{"volume":"5370990","open":"125.5","close":"122.36","value":"122.36","low":"121.93","high":"125.99","ts":"1762203600"},{"volume":"3310129","open":"122","close":"122.5","value":"122.5","low":"121.6","high":"124.09","ts":"1762290000"},{"volume":"6424886","open":"122.37","close":"120.62","value":"120.62","low":"119.82","high":"123.39","ts":"1762376400"},{"volume":"10302621","open":"125","close":"120.87","value":"120.87","low":"117.15","high":"125.55","ts":"1762462800"},{"volume":"7417796","open":"121.94","close":"120.12","value":"120.12","low":"119.78","high":"122.83","ts":"1762722000"},{"volume":"2751541","open":"120.3","close":"122.54","value":"122.54","low":"120","high":"123.46","ts":"1762808400"},{"volume":"3517952","open":"122.66","close":"121.68","value":"121.68","low":"120.71","high":"122.85","ts":"1762894800"},{"volume":"2691560","open":"121.5","close":"121.19","value":"121.19","low":"121","high":"123.39","ts":"1762981200"},{"volume":"4185562","open":"120.96","close":"122.04","value":"122.04","low":"119.6","high":"122.75","ts":"1763067600"},{"volume":"3303746","open":"120.53","close":"117.6","value":"117.6","low":"116.7","high":"121.33","ts":"1763326800"},{"volume":"5273468","open":"116.59","close":"115.4","value":"115.4","low":"115.39","high":"118.54","ts":"1763413200"},{"volume":"2696792","open":"115.5","close":"114.44","value":"114.44","low":"114.08","high":"115.91","ts":"1763499600"},{"volume":"5512313","open":"114.54","close":"111.53","value":"111.53","low":"110.81","high":"115.14","ts":"1763586000"},{"volume":"4393608","open":"112.17","close":"114.27","value":"114.27","low":"111.84","high":"115.69","ts":"1763672400"},{"volume":"4364517","open":"114.67","close":"114.4","value":"114.4","low":"113.38","high":"115.05","ts":"1763931600"},{"volume":"8905530","open":"114.46","close":"118.54","value":"118.54","low":"114.46","high":"119.24","ts":"1764018000"},{"volume":"2807721","open":"117.99","close":"116.76","value":"116.76","low":"116.44","high":"118.38","ts":"1764104400"},{"volume":"1913755","open":"116.74","close":"117.03","value":"117.03","low":"116.4","high":"117.78","ts":"1764277200"},{"volume":"3141892","open":"116","close":"118.84","value":"118.84","low":"115.68","high":"119.63","ts":"1764536400"},{"volume":"4118407","open":"118.65","close":"118.49","value":"118.49","low":"117.37","high":"120.1","ts":"1764622800"},{"volume":"3054410","open":"118.26","close":"120.12","value":"120.12","low":"117.63","high":"120.71","ts":"1764709200"},{"volume":"2416830","open":"120.5","close":"120.8","value":"120.8","low":"119.22","high":"121","ts":"1764795600"},{"volume":"2387400","open":"120.5","close":"124.3","value":"124.3","low":"120.4","high":"124.81","ts":"1764882000"},{"volume":"4660019","open":"122.01","close":"125.4","value":"125.4","low":"121.14","high":"125.71","ts":"1765227600"},{"volume":"3926628","open":"125.45","close":"127.6","value":"127.6","low":"124.46","high":"128.83","ts":"1765314000"},{"volume":"3550055","open":"127.6","close":"128","value":"128","low":"126.97","high":"129.6","ts":"1765400400"},{"volume":"2675018","open":"128.59","close":"128.37","value":"128.37","low":"128.19","high":"130.6","ts":"1765486800"},{"volume":"5134943","open":"129.5","close":"131.78","value":"131.78","low":"128.28","high":"132.16","ts":"1765746000"},{"volume":"2407082","open":"132.03","close":"132.01","value":"132.01","low":"131.17","high":"133.05","ts":"1765832400"},{"volume":"4290941","open":"133.96","close":"133.78","value":"133.78","low":"133.62","high":"136.82","ts":"1765918800"},{"volume":"2118736","open":"133.3","close":"133.97","value":"133.97","low":"132.96","high":"135.41","ts":"1766005200"},{"volume":"4887372","open":"134.1","close":"135.28","value":"135.28","low":"133.61","high":"137.05","ts":"1766091600"},{"volume":"3144244","open":"136.09","close":"136.95","value":"136.95","low":"135.99","high":"138.52","ts":"1766350800"},{"volume":"1929866","open":"136.94","close":"136.49","value":"136.49","low":"135.58","high":"137.21","ts":"1766437200"},{"volume":"795013","open":"136.01","close":"136.79","value":"136.79","low":"135.8","high":"137.99","ts":"1766523600"},{"volume":"1010659","open":"136.86","close":"136.82","value":"136.82","low":"136.15","high":"137.21","ts":"1766696400"},{"volume":"1617789","open":"136.5","close":"136.61","value":"136.61","low":"136.17","high":"137.16","ts":"1766955600"},{"volume":"1371117","open":"136.05","close":"136.93","value":"136.93","low":"135.93","high":"137.42","ts":"1767042000"},{"volume":"1144388","open":"136.62","close":"135.73","value":"135.73","low":"135.57","high":"137.58","ts":"1767128400"},{"volume":"3087087","open":"135.8","close":"133","value":"133","low":"132.34","high":"136.11","ts":"1767301200"},{"volume":"2276325","open":"133.1","close":"135.87","value":"135.87","low":"132.63","high":"137.96","ts":"1767560400"},{"volume":"1710952","open":"136.11","close":"138.02","value":"138.02","low":"135.92","high":"138.38","ts":"1767646800"},{"volume":"2378852","open":"137.78","close":"137.01","value":"137.01","low":"136.83","high":"139.55","ts":"1767733200"},{"volume":"2685532","open":"136.18","close":"138.67","value":"138.67","low":"134.54","high":"138.78","ts":"1767819600"},{"volume":"4393214","open":"139.99","close":"139.25","value":"139.25","low":"137.91","high":"141.4","ts":"1767906000"},{"volume":"2405788","open":"139.28","close":"138.47","value":"138.47","low":"137.01","high":"140.24","ts":"1768165200"},{"volume":"2556882","open":"138.1","close":"140.05","value":"140.05","low":"136.5","high":"140.19","ts":"1768251600"},{"volume":"4616939","open":"139.55","close":"132.77","value":"132.77","low":"130.15","high":"139.65","ts":"1768338000"},{"volume":"2534131","open":"134.55","close":"132.61","value":"132.61","low":"131.94","high":"135.5","ts":"1768424400"},{"volume":"2544334","open":"132.54","close":"130.65","value":"130.65","low":"129.86","high":"132.76","ts":"1768510800"},{"volume":"2965859","open":"127.83","close":"130.75","value":"130.75","low":"127.83","high":"132.04","ts":"1768856400"},{"volume":"2860134","open":"130.73","close":"133.6","value":"133.6","low":"129.71","high":"134.97","ts":"1768942800"},{"volume":"2062154","open":"134.29","close":"133.84","value":"133.84","low":"133.51","high":"137.13","ts":"1769029200"},{"volume":"1974903","open":"133.21","close":"132.15","value":"132.15","low":"131.71","high":"134.94","ts":"1769115600"},{"volume":"2050968","open":"132.47","close":"133.38","value":"133.38","low":"131.18","high":"134.51","ts":"1769374800"},{"volume":"1476954","open":"133.23","close":"132.21","value":"132.21","low":"131.1","high":"133.49","ts":"1769461200"},{"volume":"1397856","open":"132.49","close":"131.54","value":"131.54","low":"131.51","high":"134.12","ts":"1769547600"},{"volume":"4806974","open":"131.75","close":"131.75","value":"131.75","low":"130.1","high":"132.59","ts":"1769634000"},{"volume":"2116513","open":"131.18","close":"129.37","value":"129.37","low":"129.06","high":"131.77","ts":"1769720400"},{"volume":"2139220","open":"129.37","close":"131.27","value":"131.27","low":"128.39","high":"132.48","ts":"1769979600"},{"volume":"4287546","open":"130.24","close":"122.1","value":"122.1","low":"120.1","high":"131.05","ts":"1770066000"},{"volume":"4498827","open":"122.9","close":"124.59","value":"124.59","low":"120.2","high":"125.51","ts":"1770152400"},{"volume":"2779174","open":"124.24","close":"121.27","value":"121.27","low":"120.79","high":"125.08","ts":"1770238800"},{"volume":"4952445","open":"121.63","close":"122.17","value":"122.17","low":"119.76","high":"122.84","ts":"1770325200"},{"volume":"3030529","open":"121.82","close":"121.29","value":"121.29","low":"120.25","high":"122.49","ts":"1770584400"},{"volume":"7008885","open":"120.47","close":"120.33","value":"120.33","low":"119.35","high":"121.88","ts":"1770670800"},{"volume":"3656551","open":"120.96","close":"119.5","value":"119.5","low":"118.13","high":"122.35","ts":"1770757200"},{"volume":"6162903","open":"119.7","close":"115.96","value":"115.96","low":"115.53","high":"121.48","ts":"1770843600"},{"volume":"13732416","open":"126.46","close":"121.37","value":"121.37","low":"119.68","high":"127.01","ts":"1770930000"},{"volume":"6754404","open":"122.21","close":"124.22","value":"124.22","low":"122","high":"127.6","ts":"1771275600"},{"volume":"5150982","open":"124.33","close":"124.27","value":"124.27","low":"122.5","high":"126.02","ts":"1771362000"},{"volume":"5931584","open":"123.8","close":"125.8","value":"125.8","low":"122.67","high":"126.04","ts":"1771448400"},{"volume":"4253456","open":"124.8","close":"127.87","value":"127.87","low":"124.08","high":"127.94","ts":"1771534800"},{"volume":"18731500","open":"126.95","close":"122.98","value":"122.98","low":"119.94","high":"128.15","ts":"1771794000"},{"volume":"11082896","open":"124","close":"125.65","value":"125.65","low":"123.77","high":"127.7","ts":"1771880400"},{"volume":"8987608","open":"126.5","close":"132.02","value":"132.02","low":"125.82","high":"132.12","ts":"1771966800"},{"volume":"12247658","open":"132.68","close":"136.94","value":"136.94","low":"132.68","high":"137.5","ts":"1772053200"},{"volume":"8244827","open":"134.43","close":"135.11","value":"135.11","low":"133.59","high":"136.97","ts":"1772139600"},{"volume":"7156090","open":"129.5","close":"133.26","value":"133.26","low":"128.59","high":"134.45","ts":"1772398800"},{"volume":"3083223","open":"131.9","close":"133.04","value":"133.04","low":"129.46","high":"134.33","ts":"1772485200"},{"volume":"3529398","open":"133.26","close":"135.54","value":"135.54","low":"133.15","high":"137.93","ts":"1772571600"},{"volume":"4821010","open":"135.73","close":"135.86","value":"135.86","low":"134.52","high":"139","ts":"1772658000"},{"volume":"3549109","open":"133.89","close":"133.24","value":"133.24","low":"130.98","high":"133.9","ts":"1772744400"},{"volume":"3135174","open":"131.43","close":"134.02","value":"134.02","low":"128.37","high":"134.3","ts":"1773003600"},{"volume":"2908045","open":"133.61","close":"132.4","value":"132.4","low":"130.07","high":"134.58","ts":"1773090000"},{"volume":"1713527","open":"132.87","close":"133.42","value":"133.42","low":"131.52","high":"134.4","ts":"1773176400"},{"volume":"3512715","open":"132.45","close":"127.7","value":"127.7","low":"126.11","high":"133.24","ts":"1773262800"},{"volume":"2280988","open":"127.23","close":"126.31","value":"126.31","low":"125.62","high":"129.47","ts":"1773349200"},{"volume":"8975941","open":"127.2","close":"128.3","value":"128.3","low":"126.91","high":"129.27","ts":"1773608400"},{"volume":"4979767","open":"129.6","close":"131.95","value":"131.95","low":"129.55","high":"133.54","ts":"1773694800"},{"volume":"4605073","open":"131.2","close":"131.13","value":"131.13","low":"130.99","high":"134","ts":"1773781200"},{"volume":"6337704","open":"129.95","close":"130.79","value":"130.79","low":"128.76","high":"131.41","ts":"1773867600"},{"volume":"2598051","open":"130.16","close":"128.54","value":"128.54","low":"127.68","high":"130.71","ts":"1773954000"},{"volume":"2649441","open":"130.29","close":"132.6","value":"132.6","low":"130","high":"134.03","ts":"1774213200"},{"volume":"2266194","open":"132.2","close":"129.99","value":"129.99","low":"128.42","high":"132.28","ts":"1774299600"},{"volume":"2048236","open":"130.9","close":"131.83","value":"131.83","low":"129.84","high":"132.94","ts":"1774386000"},{"volume":"2622203","open":"131.89","close":"131.11","value":"131.11","low":"130.38","high":"134.83","ts":"1774472400"},{"volume":"3431038","open":"129.22","close":"122.82","value":"122.82","low":"122.46","high":"129.98","ts":"1774558800"},{"volume":"2331929","open":"123.91","close":"123.09","value":"123.09","low":"122.83","high":"126.06","ts":"1774818000"},{"volume":"2611569","open":"125.07","close":"126.22","value":"126.22","low":"123.13","high":"127.07","ts":"1774904400"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"},{"volume":"2616692","open":"122.79","close":"124.92","value":"124.92","low":"121.51","high":"126.17","ts":"1775077200"},{"volume":"2120732","open":"124.71","close":"126.84","value":"126.84","low":"124.28","high":"127.27","ts":"1775422800"},{"volume":"2194463","open":"126.21","close":"124.96","value":"124.96","low":"123.41","high":"126.82","ts":"1775509200"},{"volume":"3063905","open":"130.99","close":"131.46","value":"131.46","low":"130.49","high":"134.26","ts":"1775595600"},{"volume":"3066518","open":"130.88","close":"129.15","value":"129.15","low":"126.8","high":"130.96","ts":"1775682000"},{"volume":"2811991","open":"129.36","close":"128.96","value":"128.96","low":"124.83","high":"130.54","ts":"1775768400"},{"volume":"2498337","open":"127.92","close":"130.31","value":"130.31","low":"125.36","high":"130.65","ts":"1776027600"},{"volume":"2178492","open":"130.65","close":"133.83","value":"133.83","low":"130.47","high":"134.68","ts":"1776114000"},{"volume":"195350","open":"134.27","close":"137.5","value":"137.5","low":"134.1","high":"138.04","ts":"1776200400"},{"volume":"2103380","open":"138.97","close":"137.78","value":"137.78","low":"136.91","high":"139.95","ts":"1776286800"},{"volume":"3204918","open":"139.9","close":"141.55","value":"141.55","low":"139.2","high":"143.3","ts":"1776373200"},{"volume":"2310524","open":"140.54","close":"143.59","value":"143.59","low":"140.34","high":"143.87","ts":"1776632400"},{"volume":"2708230","open":"143.88","close":"142.65","value":"142.65","low":"142.18","high":"145.76","ts":"1776718800"},{"volume":"3282513","open":"146.48","close":"144.14","value":"144.14","low":"142.74","high":"147.44","ts":"1776805200"},{"volume":"2632947","open":"143.76","close":"141.88","value":"141.88","low":"139.82","high":"143.8","ts":"1776891600"},{"volume":"2287384","open":"140.17","close":"142.81","value":"142.81","low":"138.66","high":"142.99","ts":"1776978000"},{"volume":"1779176","open":"140.97","close":"141","value":"141","low":"140.93","high":"143.67","ts":"1777237200"},{"volume":"2742552","open":"141.24","close":"138.98","value":"138.98","low":"138.24","high":"141.74","ts":"1777323600"},{"volume":"3001510","open":"136.05","close":"140.26","value":"140.26","low":"135.95","high":"140.38","ts":"1777410000"},{"volume":"1975069","open":"142","close":"140.38","value":"140.38","low":"138.64","high":"142","ts":"1777496400"},{"volume":"1697509","open":"141.32","close":"141.68","value":"141.68","low":"140.82","high":"143.48","ts":"1777582800"},{"volume":"2294777","open":"142.82","close":"138.85","value":"138.85","low":"138.5","high":"143.52","ts":"1777842000"},{"volume":"1711476","open":"139.2","close":"139.68","value":"139.68","low":"138.23","high":"140.82","ts":"1777928400"},{"volume":"2796579","open":"142.2","close":"139.82","value":"139.82","low":"138.95","high":"143.9","ts":"1778014800"},{"volume":"5158064","open":"140.3","close":"140.31","value":"140.31","low":"138.64","high":"142.19","ts":"1778101200"},{"volume":"6928747","open":"137.99","close":"141.47","value":"141.47","low":"137.25","high":"146.96","ts":"1778187600"},{"volume":"4199675","open":"142.83","close":"137.11","value":"137.11","low":"136.9","high":"146.28","ts":"1778446800"},{"volume":"3352695","open":"137.62","close":"135.46","value":"135.46","low":"134.3","high":"138.52","ts":"1778533200"},{"volume":"2677871","open":"134.29","close":"132.97","value":"132.97","low":"131.95","high":"134.93","ts":"1778619600"},{"volume":"2049563","open":"133","close":"133.67","value":"133.67","low":"132.58","high":"134.66","ts":"1778706000"},{"volume":"2153154","open":"132.82","close":"132.88","value":"132.88","low":"131.2","high":"134.01","ts":"1778792400"},{"volume":"2994971","open":"132.91","close":"134.29","value":"134.29","low":"132.35","high":"137.26","ts":"1779051600"},{"volume":"2922814","open":"133.18","close":"131.17","value":"131.17","low":"130.01","high":"135.5","ts":"1779138000"},{"volume":"5846504","open":"131.46","close":"135.54","value":"135.54","low":"128.2","high":"136.46","ts":"1779224400"},{"volume":"3322710","open":"134.52","close":"134.27","value":"134.27","low":"130.15","high":"135.07","ts":"1779310800"},{"volume":"2596263","open":"134.88","close":"132.34","value":"132.34","low":"131.73","high":"136.11","ts":"1779397200"},{"volume":"2697855","open":"132.37","close":"132.66","value":"132.66","low":"132.26","high":"136.08","ts":"1779742800"},{"volume":"2543243","open":"132.68","close":"132.11","value":"132.11","low":"131.93","high":"134.57","ts":"1779829200"},{"volume":"3034011","open":"131.36","close":"134.5","value":"134.5","low":"129.7","high":"134.69","ts":"1779915600"},{"volume":"2688957","open":"134.1","close":"133.28","value":"133.28","low":"132.77","high":"135.75","ts":"1780002000"},{"volume":"415098","open":"133.15","close":"137.61","value":"137.61","low":"132.06","high":"137.82","ts":"1780261200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"70447536","open":"146","close":"144.71","value":"144.71","low":"141.5","high":"164.93","ts":"1607461200"},{"volume":"6409900","open":"150.99","close":"139.15","value":"139.15","low":"137","high":"151.01","ts":"1609707600"},{"volume":"4413600","open":"183.22","close":"179.17","value":"179.17","low":"177.11","high":"186.48","ts":"1612213200"},{"volume":"9144900","open":"195.63","close":"189.9","value":"189.9","low":"188.5","high":"200","ts":"1614632400"},{"volume":"2591400","open":"191.66","close":"186.69","value":"186.69","low":"185.81","high":"192.1","ts":"1617570000"},{"volume":"3149700","open":"173.19","close":"168.11","value":"168.11","low":"167.8","high":"173.44","ts":"1619989200"},{"volume":"16552100","open":"143.89","close":"144.31","value":"144.31","low":"141.59","high":"146.09","ts":"1622494800"},{"volume":"5069400","open":"150.08","close":"148.37","value":"148.37","low":"147.81","high":"152.8","ts":"1625518800"},{"volume":"5491000","open":"147.73","close":"145.65","value":"145.65","low":"143.28","high":"147.79","ts":"1627938000"},{"volume":"11008800","open":"159.72","close":"165","value":"165","low":"159.55","high":"165.74","ts":"1630962000"},{"volume":"4963000","open":"170.31","close":"173.01","value":"173.01","low":"168.55","high":"173.2","ts":"1633035600"},{"volume":"3292100","open":"174.95","close":"172.87","value":"172.87","low":"170.58","high":"175.3","ts":"1635800400"},{"volume":"9813800","open":"167.27","close":"180.85","value":"180.85","low":"162.85","high":"181.93","ts":"1638738000"},{"volume":"4080000","open":"174.15","close":"170.8","value":"170.8","low":"167.2","high":"175.9","ts":"1641243600"},{"volume":"3799300","open":"155.35","close":"156.94","value":"156.94","low":"152.5","high":"157.39","ts":"1643662800"},{"volume":"8390800","open":"150.77","close":"142.7","value":"142.7","low":"140.46","high":"151.89","ts":"1646341200"},{"volume":"3644900","open":"173.06","close":"173.07","value":"173.07","low":"172.23","high":"177.94","ts":"1648760400"},{"volume":"5945300","open":"153.21","close":"152.78","value":"152.78","low":"147.21","high":"155.13","ts":"1651438800"},{"volume":"4160200","open":"123.33","close":"122.02","value":"122.02","low":"119.92","high":"124.18","ts":"1654462800"},{"volume":"5995400","open":"89.09","close":"91.41","value":"91.41","low":"87.43","high":"91.46","ts":"1656622800"},{"volume":"15208200","open":"111.67","close":"116.34","value":"116.34","low":"111.1","high":"117.78","ts":"1659387600"},{"volume":"4067100","open":"114.09","close":"113.7","value":"113.7","low":"110.5","high":"114.52","ts":"1662411600"},{"volume":"4835000","open":"109.14","close":"110.81","value":"110.81","low":"108.68","high":"111.61","ts":"1664830800"},{"volume":"15979800","open":"110.96","close":"109.05","value":"109.05","low":"108","high":"113.1","ts":"1667250000"},{"volume":"3601500","open":"100","close":"98.51","value":"98.51","low":"98.04","high":"101.17","ts":"1670187600"},{"volume":"3901200","open":"87.39","close":"84.9","value":"84.9","low":"84.3","high":"88.14","ts":"1672693200"},{"volume":"3204100","open":"117.41","close":"118.35","value":"118.35","low":"116.81","high":"119.33","ts":"1675630800"},{"volume":"5499400","open":"123.18","close":"125.73","value":"125.73","low":"122.7","high":"125.87","ts":"1677790800"},{"volume":"3349300","open":"121.68","close":"118.46","value":"118.46","low":"118.21","high":"122.06","ts":"1680555600"},{"volume":"4861800","open":"120.24","close":"120.58","value":"120.58","low":"117.94","high":"121.7","ts":"1682974800"},{"volume":"8324400","open":"115.12","close":"115.69","value":"115.69","low":"112.32","high":"116.6","ts":"1685912400"},{"volume":"3429900","open":"131.85","close":"131.69","value":"131.69","low":"130.54","high":"132.95","ts":"1688504400"},{"volume":"4519600","open":"149.62","close":"148.91","value":"148.91","low":"148.03","high":"150.42","ts":"1690837200"},{"volume":"21052800","open":"141.15","close":"142.29","value":"142.29","low":"139.8","high":"144.26","ts":"1693861200"},{"volume":"9019700","open":"132.17","close":"127.73","value":"127.73","low":"126.49","high":"133.41","ts":"1696280400"},{"volume":"7702000","open":"123.21","close":"118.17","value":"118.17","low":"116.85","high":"123.93","ts":"1699218000"},{"volume":"5263400","open":"134","close":"133.7","value":"133.7","low":"132.72","high":"136.75","ts":"1701637200"},{"volume":"3485200","open":"134.43","close":"134.48","value":"134.48","low":"133.34","high":"135.6","ts":"1704142800"},{"volume":"3010900","open":"146.09","close":"144.78","value":"144.78","low":"142.68","high":"146.4","ts":"1707080400"},{"volume":"5365300","open":"157.23","close":"159.72","value":"159.72","low":"156.81","high":"160.98","ts":"1709240400"},{"volume":"2496300","open":"166.43","close":"163.37","value":"163.37","low":"162.75","high":"166.72","ts":"1711918800"},{"volume":"4529900","open":"161.81","close":"159.71","value":"159.71","low":"159.15","high":"165.5","ts":"1714683600"},{"volume":"3843400","open":"145.74","close":"146.25","value":"146.25","low":"144.36","high":"146.96","ts":"1717362000"},{"volume":"2905000","open":"152.2","close":"151.63","value":"151.63","low":"149.14","high":"152.2","ts":"1719781200"},{"volume":"7745500","open":"129.31","close":"128.23","value":"128.23","low":"126.5","high":"129.6","ts":"1722546000"},{"volume":"4678800","open":"116.39","close":"114.98","value":"114.98","low":"114.13","high":"117.83","ts":"1725310800"},{"volume":"3895500","open":"127.35","close":"125.47","value":"125.47","low":"123.71","high":"128.2","ts":"1727730000"},{"volume":"2459700","open":"136.23","close":"136.87","value":"136.87","low":"135.45","high":"137.55","ts":"1730667600"},{"volume":"3608700","open":"136.01","close":"137.49","value":"137.49","low":"135.69","high":"137.6","ts":"1733086800"},{"volume":"3606900","open":"131.98","close":"135.71","value":"135.71","low":"131.94","high":"136.36","ts":"1735851600"},{"volume":"2687200","open":"129.58","close":"130.74","value":"130.74","low":"129.08","high":"131.49","ts":"1738616400"},{"volume":"4799500","open":"139.99","close":"141.42","value":"141.42","low":"137.82","high":"143.23","ts":"1741035600"},{"volume":"3297910","open":"119.67","close":"121.08","value":"121.08","low":"117.8","high":"121.35","ts":"1743454800"},{"volume":"5721966","open":"123.36","close":"124.9","value":"124.9","low":"122.3","high":"127.59","ts":"1746392400"},{"volume":"3863914","open":"128.85","close":"129.62","value":"129.62","low":"127.99","high":"129.77","ts":"1748811600"},{"volume":"3172465","open":"132.34","close":"135.42","value":"135.42","low":"132.12","high":"136.69","ts":"1751317200"},{"volume":"4379091","open":"130.25","close":"127.99","value":"127.99","low":"126.92","high":"130.36","ts":"1753995600"},{"volume":"3309476","open":"128.45","close":"127.59","value":"127.59","low":"126.46","high":"129.23","ts":"1756760400"},{"volume":"2939175","open":"120.97","close":"122.31","value":"122.31","low":"120.79","high":"122.61","ts":"1759266000"},{"volume":"2387591","open":"126.26","close":"126.8","value":"126.8","low":"124.62","high":"127.32","ts":"1762117200"},{"volume":"3141892","open":"116","close":"118.84","value":"118.84","low":"115.68","high":"119.63","ts":"1764536400"},{"volume":"3087087","open":"135.8","close":"133","value":"133","low":"132.34","high":"136.11","ts":"1767301200"},{"volume":"2139220","open":"129.37","close":"131.27","value":"131.27","low":"128.39","high":"132.48","ts":"1769979600"},{"volume":"7156090","open":"129.5","close":"133.26","value":"133.26","low":"128.59","high":"134.45","ts":"1772398800"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"},{"volume":"1697509","open":"141.32","close":"141.68","value":"141.68","low":"140.82","high":"143.48","ts":"1777582800"},{"volume":"415098","open":"133.15","close":"137.61","value":"137.61","low":"132.06","high":"137.82","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ABNB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8892120521780343324","uid":null,"queryText":"ABNB"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,33","hideAbsoluteDelta":false,"relativeDelta":"%3,25","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"2,62","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−4,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,87","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"7,99","hideAbsoluteDelta":false,"relativeDelta":"%6,16","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−7,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,91","direction":"negative","tsFormatted":"09 Ara"},"quarterDelta":{"absoluteDelta":"4,57","hideAbsoluteDelta":false,"relativeDelta":"%3,44","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"17,49","hideAbsoluteDelta":false,"relativeDelta":"%14,56","direction":"positive","tsFormatted":"03 Ara"}},"currencyFrom":"ABNB","currencyTo":"USD","price":"137,61","bankId":"0"},{"value":{"weekValue":[310.92,310.15,310.08,309.22,308.38,313.06,310.61,310.89,310.93,311.83,310.67,310.39,310.85,313.48,310.58,311.08,310.58,310.05,306.86,306.19,307.75,307.67],"halfYearValue":[237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.3192,0.22433,0.31306,0.39339,0.42286,2.77,6.06,8.9,20.41,33.25,36.65,55.17,177.57,166.9,237.85,307.67],"monthValue":[280.15,278.49,276.84,287.53,287.47,293.28,293.01,292.74,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38,310.93,312.07,309.87,307.67],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,260.26,251.44,260.39,267.68,298.88,307.67],"dayValue":[311.74,310.04,310.13,309.79,307.85,306.9,307.26,306.58,306.8,306.83,305.98,305.82,306.19,305.76,306.51,308.14,307.52,307.87,307.79,307.92,307.8,307.67],"quarterValue":[237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67]},"updatedTime":{"timezone":"МСК","ts":"1780342980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−3,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"27,52","hideAbsoluteDelta":false,"relativeDelta":"%9,82","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"105,87","hideAbsoluteDelta":false,"relativeDelta":"%52,46","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"307,54","hideAbsoluteDelta":false,"relativeDelta":"%239.611,72","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"69,82","hideAbsoluteDelta":false,"relativeDelta":"%29,35","direction":"positive","tsFormatted":"18 Eyl"},"halfYearDelta":{"absoluteDelta":"69,82","hideAbsoluteDelta":false,"relativeDelta":"%29,35","direction":"positive","tsFormatted":"18 Eyl"}},"instrument_id":"12520","priceDelta":"-4.4","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"307,67","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.48,213.17,213.64,213.25,214.83,208.97,211.6,212.29,212.58,212.27,212.26,215.12,214.38,217.1,215.02,216.59,216.7,219.14,219.61,222.1,223.53,223.63],"halfYearValue":[171.46,171.46,171.46,171.46,171.46,171.46,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,223.63,223.63,223.63,223.63,223.63,223.63],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.115,0.39592,0.75817,0.19775,0.31725,0.3515,0.31025,0.477,0.7105,3.48,3.84,6.74,20.74,23.29,109.02,171.46,183.61,223.63],"monthValue":[198.42,198.49,198.56,207.66,211.51,215.21,217.35,219.48,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83,212.58,211.15,217.39,223.63],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,183.33,175.51,183.85,216.63,225.87,223.63],"dayValue":[217.11,217.99,220.22,220.36,221.38,220.48,219.32,219.55,220.11,219.65,220.88,221.8,222.1,221.7,221.72,223.92,224.02,224.61,224.04,224.49,223.9,223.63],"quarterValue":[183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,223.63,223.63,223.63,223.63,223.63,223.63,223.63,223.63,223.63,223.63,223.63]},"updatedTime":{"timezone":"МСК","ts":"1780342980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,48","hideAbsoluteDelta":false,"relativeDelta":"%5,91","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"8,15","hideAbsoluteDelta":false,"relativeDelta":"%3,78","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"25,21","hideAbsoluteDelta":false,"relativeDelta":"%12,71","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"86,26","hideAbsoluteDelta":false,"relativeDelta":"%62,79","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"223,59","hideAbsoluteDelta":false,"relativeDelta":"%545.073,13","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,02","hideAbsoluteDelta":false,"relativeDelta":"%21,8","direction":"positive","tsFormatted":"22 Ara"},"halfYearDelta":{"absoluteDelta":"52,17","hideAbsoluteDelta":false,"relativeDelta":"%30,43","direction":"positive","tsFormatted":"21 Tem"}},"instrument_id":"12526","priceDelta":"+12.48","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"223,63","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[383.39,382.66,382.61,382.03,384.92,387.12,387.77,388.04,384.86,385.2,386.35,385.69,386.41,381.5,379.14,379.22,378.24,371.09,372.61,372.1,372.37,373.24],"halfYearValue":[251.41,251.41,251.41,251.41,251.41,251.41,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,373.24,373.24,373.24,373.24,373.24,373.24],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.88,15.42,17.68,25.31,26.44,35.32,43.62,57.77,58.5,72.92,142.45,99.87,153.94,154.35,251.41,328.43,373.24],"monthValue":[383.39,381.44,379.49,394.99,395.29,397.07,391.9,386.74,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92,384.86,376.38,374.81,373.24],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,301.02,298.97,316.32,348.51,399.1,373.24],"dayValue":[378.44,372.04,371.73,371.47,372.06,373,373.08,371.62,371.29,371.44,370.83,371.25,372.1,372.39,373.25,373.8,372.36,373.34,373.71,373.97,374.33,373.24],"quarterValue":[328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,373.24,373.24,373.24,373.24,373.24,373.24,373.24,373.24,373.24,373.24,373.24]},"updatedTime":{"timezone":"МСК","ts":"1780342980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−10,15","hideAbsoluteDelta":false,"relativeDelta":"−%2,65","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−10,15","hideAbsoluteDelta":false,"relativeDelta":"−%2,65","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"202,93","hideAbsoluteDelta":false,"relativeDelta":"%119,16","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"370,75","hideAbsoluteDelta":false,"relativeDelta":"%14.835","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"44,82","hideAbsoluteDelta":false,"relativeDelta":"%13,65","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"121,83","hideAbsoluteDelta":false,"relativeDelta":"%48,46","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12522","priceDelta":"-3.14","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"373,24","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[417.73,415.05,414.42,414.83,416.15,414.55,413.89,411.63,412.69,424.35,425,427.48,426.04,441.14,442.73,442.92,441.59,464.72,463.2,461.95,459.98,463.27],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,21.62,34.41,26.14,28.28,23.1,26.15,25.81,30.39,43.52,58.03,109.38,205.41,248.88,418.78,513.74,463.27],"monthValue":[414.51,414.11,413.71,413.76,420.99,415.15,413.91,412.68,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15,412.69,448.64,455.96,463.27],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,410.72,382.98,373.01,425.06,405.12,463.27],"dayValue":[442.86,460.6,461.14,462.18,461.8,461.62,461.48,460.74,461.31,460.48,459.96,461.95,461.95,460.71,459.63,459.13,460.86,460.86,461.14,461.45,463.52,463.27],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27]},"updatedTime":{"timezone":"МСК","ts":"1780342980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,63","hideAbsoluteDelta":false,"relativeDelta":"%3,26","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"45,54","hideAbsoluteDelta":false,"relativeDelta":"%10,9","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"48,76","hideAbsoluteDelta":false,"relativeDelta":"%11,76","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"463,17","hideAbsoluteDelta":false,"relativeDelta":"%463.175","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−50,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,82","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"−50,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,82","direction":"negative","tsFormatted":"15 Eki"}},"instrument_id":"12525","priceDelta":"+14.63","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"463,27","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[430.8,428.52,432.11,432.19,433.57,441.92,442.16,441.72,440.3,442.94,441.49,442.38,442.39,436.82,434.78,437.6,435.08,423,419.44,420.89,420.45,415.97],"halfYearValue":[404.33,404.33,404.33,404.33,404.33,404.33,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,415.97,415.97,415.97,415.97,415.97,415.97],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,37.2,203.33,390.67,276.01,242.65,209.86,275.25,340.76,404.33,409.36,415.97],"monthValue":[390.66,391.62,392.58,398.52,411.8,428.32,436.67,445.03,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57,440.3,435.56,425.77,415.97],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,405.4,380.85,345.59,378.7,445.18,415.97],"dayValue":[436.05,424.28,425.87,424.61,421.67,420.9,419.94,421.55,422.9,421.02,419.38,420.43,420.89,420.29,420.19,421.3,420.59,420.17,419.31,418.8,418.45,415.97],"quarterValue":[409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,415.97,415.97,415.97,415.97,415.97,415.97,415.97,415.97,415.97,415.97,415.97]},"updatedTime":{"timezone":"МСК","ts":"1780342980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,59","hideAbsoluteDelta":false,"relativeDelta":"−%4,5","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−14,83","hideAbsoluteDelta":false,"relativeDelta":"−%3,44","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"25,31","hideAbsoluteDelta":false,"relativeDelta":"%6,48","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"73,27","hideAbsoluteDelta":false,"relativeDelta":"%21,38","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"414,38","hideAbsoluteDelta":false,"relativeDelta":"%26.017,78","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,61","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"11,64","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"14 Kas"}},"instrument_id":"12527","priceDelta":"-19.59","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"415,97","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,33","hideAbsoluteDelta":false,"relativeDelta":"%3,25","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"2,62","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−4,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,87","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"7,99","hideAbsoluteDelta":false,"relativeDelta":"%6,16","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−7,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,91","direction":"negative","tsFormatted":"09 Ara"},"quarterDelta":{"absoluteDelta":"4,57","hideAbsoluteDelta":false,"relativeDelta":"%3,44","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"17,49","hideAbsoluteDelta":false,"relativeDelta":"%14,56","direction":"positive","tsFormatted":"03 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780342140000,"updateTimeFormatted":"1 Haziran 2026 15:29:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"307,67 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[310.92,310.15,310.08,309.22,308.38,313.06,310.61,310.89,310.93,311.83,310.67,310.39,310.85,313.48,310.58,311.08,310.58,310.05,306.86,306.19,307.75,307.67],"halfYearValue":[237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.3192,0.22433,0.31306,0.39339,0.42286,2.77,6.06,8.9,20.41,33.25,36.65,55.17,177.57,166.9,237.85,307.67],"monthValue":[280.15,278.49,276.84,287.53,287.47,293.28,293.01,292.74,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38,310.93,312.07,309.87,307.67],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,260.26,251.44,260.39,267.68,298.88,307.67],"dayValue":[311.74,310.04,310.13,309.79,307.85,306.9,307.26,306.58,306.8,306.83,305.98,305.82,306.19,305.76,306.51,308.14,307.52,307.87,307.79,307.92,307.8,307.67],"quarterValue":[237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67,307.67]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"22:43"},"weekDelta":{"absoluteDelta":"−3,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"22:43"},"monthDelta":{"absoluteDelta":"27,52","hideAbsoluteDelta":false,"relativeDelta":"%9,82","direction":"positive","tsFormatted":"22:43"},"yearDelta":{"absoluteDelta":"105,87","hideAbsoluteDelta":false,"relativeDelta":"%52,46","direction":"positive","tsFormatted":"22:43"},"allTimeDelta":{"absoluteDelta":"307,54","hideAbsoluteDelta":false,"relativeDelta":"%239.611,72","direction":"positive","tsFormatted":"22:43"},"quarterDelta":{"absoluteDelta":"69,82","hideAbsoluteDelta":false,"relativeDelta":"%29,35","direction":"positive","tsFormatted":"22:43"},"halfYearDelta":{"absoluteDelta":"69,82","hideAbsoluteDelta":false,"relativeDelta":"%29,35","direction":"positive","tsFormatted":"22:43"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"223,63 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.48,213.17,213.64,213.25,214.83,208.97,211.6,212.29,212.58,212.27,212.26,215.12,214.38,217.1,215.02,216.59,216.7,219.14,219.61,222.1,223.53,223.63],"halfYearValue":[171.46,171.46,171.46,171.46,171.46,171.46,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,223.63,223.63,223.63,223.63,223.63,223.63],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.115,0.39592,0.75817,0.19775,0.31725,0.3515,0.31025,0.477,0.7105,3.48,3.84,6.74,20.74,23.29,109.02,171.46,183.61,223.63],"monthValue":[198.42,198.49,198.56,207.66,211.51,215.21,217.35,219.48,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83,212.58,211.15,217.39,223.63],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,183.33,175.51,183.85,216.63,225.87,223.63],"dayValue":[217.11,217.99,220.22,220.36,221.38,220.48,219.32,219.55,220.11,219.65,220.88,221.8,222.1,221.7,221.72,223.92,224.02,224.61,224.04,224.49,223.9,223.63],"quarterValue":[183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,223.63,223.63,223.63,223.63,223.63,223.63,223.63,223.63,223.63,223.63,223.63]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,48","hideAbsoluteDelta":false,"relativeDelta":"%5,91","direction":"positive","tsFormatted":"22:43"},"weekDelta":{"absoluteDelta":"8,15","hideAbsoluteDelta":false,"relativeDelta":"%3,78","direction":"positive","tsFormatted":"22:43"},"monthDelta":{"absoluteDelta":"25,21","hideAbsoluteDelta":false,"relativeDelta":"%12,71","direction":"positive","tsFormatted":"22:43"},"yearDelta":{"absoluteDelta":"86,26","hideAbsoluteDelta":false,"relativeDelta":"%62,79","direction":"positive","tsFormatted":"22:43"},"allTimeDelta":{"absoluteDelta":"223,59","hideAbsoluteDelta":false,"relativeDelta":"%545.073,13","direction":"positive","tsFormatted":"22:43"},"quarterDelta":{"absoluteDelta":"40,02","hideAbsoluteDelta":false,"relativeDelta":"%21,8","direction":"positive","tsFormatted":"22:43"},"halfYearDelta":{"absoluteDelta":"52,17","hideAbsoluteDelta":false,"relativeDelta":"%30,43","direction":"positive","tsFormatted":"22:43"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"373,24 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[383.39,382.66,382.61,382.03,384.92,387.12,387.77,388.04,384.86,385.2,386.35,385.69,386.41,381.5,379.14,379.22,378.24,371.09,372.61,372.1,372.37,373.24],"halfYearValue":[251.41,251.41,251.41,251.41,251.41,251.41,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,373.24,373.24,373.24,373.24,373.24,373.24],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.88,15.42,17.68,25.31,26.44,35.32,43.62,57.77,58.5,72.92,142.45,99.87,153.94,154.35,251.41,328.43,373.24],"monthValue":[383.39,381.44,379.49,394.99,395.29,397.07,391.9,386.74,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92,384.86,376.38,374.81,373.24],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,301.02,298.97,316.32,348.51,399.1,373.24],"dayValue":[378.44,372.04,371.73,371.47,372.06,373,373.08,371.62,371.29,371.44,370.83,371.25,372.1,372.39,373.25,373.8,372.36,373.34,373.71,373.97,374.33,373.24],"quarterValue":[328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,373.24,373.24,373.24,373.24,373.24,373.24,373.24,373.24,373.24,373.24,373.24]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"22:43"},"weekDelta":{"absoluteDelta":"−10,15","hideAbsoluteDelta":false,"relativeDelta":"−%2,65","direction":"negative","tsFormatted":"22:43"},"monthDelta":{"absoluteDelta":"−10,15","hideAbsoluteDelta":false,"relativeDelta":"−%2,65","direction":"negative","tsFormatted":"22:43"},"yearDelta":{"absoluteDelta":"202,93","hideAbsoluteDelta":false,"relativeDelta":"%119,16","direction":"positive","tsFormatted":"22:43"},"allTimeDelta":{"absoluteDelta":"370,75","hideAbsoluteDelta":false,"relativeDelta":"%14.835","direction":"positive","tsFormatted":"22:43"},"quarterDelta":{"absoluteDelta":"44,82","hideAbsoluteDelta":false,"relativeDelta":"%13,65","direction":"positive","tsFormatted":"22:43"},"halfYearDelta":{"absoluteDelta":"121,83","hideAbsoluteDelta":false,"relativeDelta":"%48,46","direction":"positive","tsFormatted":"22:43"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"463,27 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[417.73,415.05,414.42,414.83,416.15,414.55,413.89,411.63,412.69,424.35,425,427.48,426.04,441.14,442.73,442.92,441.59,464.72,463.2,461.95,459.98,463.27],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,21.62,34.41,26.14,28.28,23.1,26.15,25.81,30.39,43.52,58.03,109.38,205.41,248.88,418.78,513.74,463.27],"monthValue":[414.51,414.11,413.71,413.76,420.99,415.15,413.91,412.68,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15,412.69,448.64,455.96,463.27],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,410.72,382.98,373.01,425.06,405.12,463.27],"dayValue":[442.86,460.6,461.14,462.18,461.8,461.62,461.48,460.74,461.31,460.48,459.96,461.95,461.95,460.71,459.63,459.13,460.86,460.86,461.14,461.45,463.52,463.27],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27,463.27]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,63","hideAbsoluteDelta":false,"relativeDelta":"%3,26","direction":"positive","tsFormatted":"22:43"},"weekDelta":{"absoluteDelta":"45,54","hideAbsoluteDelta":false,"relativeDelta":"%10,9","direction":"positive","tsFormatted":"22:43"},"monthDelta":{"absoluteDelta":"48,76","hideAbsoluteDelta":false,"relativeDelta":"%11,76","direction":"positive","tsFormatted":"22:43"},"yearDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"22:43"},"allTimeDelta":{"absoluteDelta":"463,17","hideAbsoluteDelta":false,"relativeDelta":"%463.175","direction":"positive","tsFormatted":"22:43"},"quarterDelta":{"absoluteDelta":"−50,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,82","direction":"negative","tsFormatted":"22:43"},"halfYearDelta":{"absoluteDelta":"−50,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,82","direction":"negative","tsFormatted":"22:43"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"415,97 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[430.8,428.52,432.11,432.19,433.57,441.92,442.16,441.72,440.3,442.94,441.49,442.38,442.39,436.82,434.78,437.6,435.08,423,419.44,420.89,420.45,415.97],"halfYearValue":[404.33,404.33,404.33,404.33,404.33,404.33,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,415.97,415.97,415.97,415.97,415.97,415.97],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,37.2,203.33,390.67,276.01,242.65,209.86,275.25,340.76,404.33,409.36,415.97],"monthValue":[390.66,391.62,392.58,398.52,411.8,428.32,436.67,445.03,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57,440.3,435.56,425.77,415.97],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,405.4,380.85,345.59,378.7,445.18,415.97],"dayValue":[436.05,424.28,425.87,424.61,421.67,420.9,419.94,421.55,422.9,421.02,419.38,420.43,420.89,420.29,420.19,421.3,420.59,420.17,419.31,418.8,418.45,415.97],"quarterValue":[409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,415.97,415.97,415.97,415.97,415.97,415.97,415.97,415.97,415.97,415.97,415.97]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,59","hideAbsoluteDelta":false,"relativeDelta":"−%4,5","direction":"negative","tsFormatted":"22:43"},"weekDelta":{"absoluteDelta":"−14,83","hideAbsoluteDelta":false,"relativeDelta":"−%3,44","direction":"negative","tsFormatted":"22:43"},"monthDelta":{"absoluteDelta":"25,31","hideAbsoluteDelta":false,"relativeDelta":"%6,48","direction":"positive","tsFormatted":"22:43"},"yearDelta":{"absoluteDelta":"73,27","hideAbsoluteDelta":false,"relativeDelta":"%21,38","direction":"positive","tsFormatted":"22:43"},"allTimeDelta":{"absoluteDelta":"414,38","hideAbsoluteDelta":false,"relativeDelta":"%26.017,78","direction":"positive","tsFormatted":"22:43"},"quarterDelta":{"absoluteDelta":"6,61","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"22:43"},"halfYearDelta":{"absoluteDelta":"11,64","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22:43"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PufbKxohJY9f5noGnwv+Qw==","isCodeToIcon":false,"chartStat":{"dayHigh":"137,82","dayLow":"132,06","open":"133,15","prevClose":"133,28","volume":"415.098","yearHigh":"144,14","yearLow":"111,53"},"fromNameFull":"Airbnb Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ABNB.svg","title":"ABNB"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ABNB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8892120521780343324","uid":null,"queryText":"ABNB"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cui4w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"cui44":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://n24.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hmsotel.com?size=16&stub=1"],"title":"Airbnb Inc. şirketi ne yapar?","markdown":"**Airbnb Inc. şirketi**, **kısa ve uzun vadeli konaklamalar ile deneyimlerin satışına aracılık eden bir platformdur** [```4```](https://n24.com.tr/bilgi/airbnb/).\n\n**Şirketin yaptığı başlıca faaliyetler**:\n- Ev sahipleri ile seyahat edenleri buluşturarak geleneksel otel konseptini sarsmak [```4```](https://n24.com.tr/bilgi/airbnb/).\n- Konaklama seçeneklerini çeşitlendirmek amacıyla \"experiences\" ve \"Neighborhoods\" gibi özellikler eklemek [```4```](https://n24.com.tr/bilgi/airbnb/).\n- Her rezervasyondan komisyon alarak iş modelini sürdürmek [```4```](https://n24.com.tr/bilgi/airbnb/).\n\nAirbnb, **220 ülke ve bölgede** faaliyet göstermekte olup, **5 milyondan fazla ilan sahibine** ve **900 milyondan fazla misafire** hizmet vermektedir [```5```](https://www.hmsotel.com/airbnb-nedir-ve-neden-bu-kadar-populer-bir-hale-geliyor/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1"],"title":"ABNB hisseleri hangi borsada işlem görüyor?","markdown":"**ABNB hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/airbnb-inc)[```4```](https://www.marketwatch.com/investing/stock/abnb)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.airbnb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1"],"title":"Airbnb Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Airbnb Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Kazanç Gösterge Paneli**: Airbnb'nin kazançlarını aya veya yıla göre ve kayda göre gösteren etkileşimli bir performans grafiği sunar [```1```](https://www.airbnb.com.tr/help/article/304). Bu panelden toplam rezervasyon gelirleri, hizmet bedelleri, vergiler ve net kazançlar gibi bilgilere erişilebilir [```1```](https://www.airbnb.com.tr/help/article/304).\n\n2. **Finansal Raporlar**: Airbnb, üç aylık ve yıllık finansal raporlarını SEC'e sunar ve bu raporlar şirketin gelir, gider ve nakit akışı gibi detaylı finansal bilgilerini içerir [```3```](https://finance.yahoo.com/news/decoding-airbnb-inc-abnb-strategic-050943757.html).\n\n3. **Finansal Analiz Siteleri**: Stock-analysis-on.net gibi siteler, Airbnb'nin bilanço, nakit akış tablosu ve kârlılık oranları gibi finansal tablolarını ve oranlarını analiz eder [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Airbnb-Inc).\n\n4. **Uzman Analizleri**: GuruFocus gibi platformlar, Airbnb'nin stratejik güçlü ve zayıf yönlerini, fırsatlarını ve tehditlerini değerlendiren analizler sunar [```3```](https://finance.yahoo.com/news/decoding-airbnb-inc-abnb-strategic-050943757.html)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"Airbnb Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Airbnb Inc. (ABNB) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kazanç Raporları**: Şirketin finansal sonuçları, gelir büyümesi, net gelir ve hisse başına kazanç (EPS) gibi veriler hisse fiyatını doğrudan etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```5```](https://invezz.com/tr/haber/2024/11/05/airbnb-hisseleri-kazanc-bekliyor-alinmali-mi-satilmali-mi/).\n2. **Yönetim Kararları**: Genişleme planları, pazarlama girişimleri ve ortaklıklar gibi stratejik seçimler piyasa konumunu ve yatırımcı güvenini etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know).\n3. **Sektör Trendleri**: Seyahat ve konaklama sektöründeki düzenleyici değişiklikler, teknolojik gelişmeler ve ekonomik koşullar Airbnb'nin performansını belirler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```4```](https://albyatirim.com.tr/forex/airbnb-hisse).\n4. **Rekabet**: Otel zincirleri ve eşler arası konaklama platformları gibi rakiplerin faaliyetleri, pazar payını ve hisse fiyatını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```4```](https://albyatirim.com.tr/forex/airbnb-hisse).\n5. **Tüketici Davranışları**: Tüketici davranışlarındaki değişimler ve küresel olaylar, hizmetlere olan talebi artırabilir veya azaltabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```5```](https://invezz.com/tr/haber/2024/11/05/airbnb-hisseleri-kazanc-bekliyor-alinmali-mi-satilmali-mi/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Airbnb Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Airbnb Inc. (ABNB) hisselerinin adil değeri**, çeşitli analiz yöntemleri ve veri kaynakları kullanılarak belirlenir:\n\n1. **Temel Analiz**: Şirketin gelecekteki nakit akışlarını tahmin ederek yapılan bir analizdir [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer). Bu analizde, S&P Global Market Intelligence gibi saygın veri sağlayıcılarının verileri kullanılır [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n2. **Piyasa Performansı**: Airbnb'nin hisse fiyatı, genel piyasa koşulları, şirketin stratejik kararları ve sektörel trendlere bağlı olarak değişir [```1```](https://www.finansekibi.com/airbnb-hissesi-nasil-alinir-nereden-alinir/).\n3. **InvestingPro**: Bu platform, finansal modelleme teknikleri kullanarak hisselerin adil değerini hesaplar ve yatırımcılara ortalama fiyat hedefi, yükseliş potansiyeli ve belirsizlik durumu gibi bilgiler sunar [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n\nAyrıca, hisse senedinin adil değerini belirlerken **risk yönetimi** ve **stop-loss emirleri** gibi stratejiler de önemlidir [```2```](https://coinunited.io/learn/tr/how-to-start-trading-airbnb-inc-abnb-with-just-50)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.mashvisor.com?size=16&stub=1"],"title":"Airbnb Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Airbnb Inc. (ABNB) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Rekabeti**: Airbnb, otel zincirleri ve diğer eşler arası konaklama platformları gibi yoğun rekabetle karşı karşıyadır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```3```](https://albyatirim.com.tr/forex/airbnb-hisse).\n2. **Ekonomik Döngüler**: Ekonomik durgunluk dönemlerinde seyahat harcamaları azalır, bu da Airbnb'nin rezervasyonlarını olumsuz etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```3```](https://albyatirim.com.tr/forex/airbnb-hisse).\n3. **Düzenleyici Değişiklikler**: Yerel düzenlemeler ve yasal değişiklikler, Airbnb'nin operasyonlarını ve gelirlerini etkileyebilir [```2```](https://www.mashvisor.com/blog/7-risks-airbnb-property-investment-how-to-overcome-them/)[```3```](https://albyatirim.com.tr/forex/airbnb-hisse).\n4. **Ev Sahibi Ağına Bağımlılık**: Airbnb'nin başarısı, ev sahibi ağının işbirliğine ve düzenleyici uyumluluğa bağlıdır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know).\n5. **Sıvı Olmayan Yatırım**: Airbnb hisseleri, diğer gayrimenkul yatırımları gibi likit değildir, bu da satış işlemlerinde zaman ve maliyet gerektirir [```2```](https://www.mashvisor.com/blog/7-risks-airbnb-property-investment-how-to-overcome-them/).\n\nYatırım kararları almadan önce, bu riskleri dikkatlice değerlendirmek ve portföy çeşitlendirmesi yapmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ABNB","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cui4w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"cui45":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"781242_0","totalSources":20,"url":"/gundem/business/avrupakent-gyo-avpgy-yuzde-250-oraninda-temettu-dagitacak-rota-borsa-7812420?content_parameters=ChYxMjgyMDEyMDA3NDMxODIxNTU1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7da13783e1478fb3536b27ee19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/fa64a452-774b-45b5-b9c6-e72a758a47cb-rt.jpg"}},"logAttrs":{"id":"781242_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/borsa/borsada-bu-hafta-8-sirket-temettu-dagitacak-1-haziran-2026/","https://www.capital.com.tr/piyasalar/borsa/haziran-ayinda-35-sirket-temettu-odemesi-yapmaya-hazirlaniyor","https://www.gazetepencere.com/ekonomi/borsada-bu-ay-35-sirket-para-dagitacak-iste-temettu-listesi-702534h","https://12punto.com.tr/ekonomi/haziranda-temettu-yagmuru-iste-odeme-yapacak-35-sirket-140235","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-yeni-haftada-10-sirket-temettu-dagitacak-74928","https://rotaborsa.com/borsa-istanbulda-34-sirket-haziran-ayinda-temettu-odemesi-yapacak/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Haziran'da 34 şirket yatırımcılara temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsada-bu-hafta-8-sirket-temettu-dagitacak-1-haziran-2026/","faviconSources":["https://www.finansopia.com","https://www.capital.com.tr","https://www.gazetepencere.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:56"},{"id":"782550_0","totalSources":74,"url":"/gundem/business/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-7825500?content_parameters=ChUxNTUxNTI2NDY2MDk5NTI2NzUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e8189c4f5de19ddb76bbdb6ee9b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/539104823.jpg"}},"logAttrs":{"id":"782550_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-bist-100de-kritik-seviyeler-ve-veri-gundemi-01-06-2026-3426200","https://www.turkiyegazetesi.com.tr/ekonomi/5-ayda-500-kazandirdi-borsanin-sampiyonlari-belli-oldu-1794045","https://paratic.com/borsada-al-sinyali-veren-hisseler-gubrf-ve-toaso-listede/","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-haftayi-artida-acti-haberi-897063","https://www.referansturk.com.tr/haber/28072591/borsa-gune-yukselisle-basladi-bist-100-endeksi-13722-puanda","https://hibya.com/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-939562","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-1-haziran-2026-p324218","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-yukselisle-tamamladi-3426322","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7594554","https://www.sondakika.com/ekonomi/haber-bist-100-ilk-yarida-yukseldi-19898895/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi Salı günü yüzde 1,64 değer kaybederek 13.662,75 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-bist-100de-kritik-seviyeler-ve-veri-gundemi-01-06-2026-3426200","faviconSources":["https://finans.cnnturk.com","https://www.turkiyegazetesi.com.tr","https://paratic.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:03"},{"id":"782481_0","totalSources":11,"url":"/gundem/business/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-7824810?content_parameters=ChQ0NzE2NzAzMzQ2ODc4ODQ1NDNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78f7c9d7bbdc652ec6b2dccb26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-woo9.jpg"}},"logAttrs":{"id":"782481_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-yapay-zeka-etkisi-borsalar-rekor-seviyede","https://www.borsatek.com/asya-borsalari-yapay-zeka-ruzgariyla-yukseliyor/","https://www.nefes.com.tr/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-128425","https://10haber.net/ekonomi/amerikali-yatirimcilar-artik-yapay-zeka-balonundan-degil-cip-hisselerinin-daha-ne-kadar-yukseleceginden-soz-ediyor-707847/","https://www.techinside.com/sk-hynix-cip-patlamasiyla-milyar-dolar-sebiyelerine-ulasti/","https://paratic.com/rekor-kiran-wall-street-icin-kirilganlik-endiseleri-artiyor/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Micron hisseleri 26 Mayıs'ta rekor kırdı: Kapanış fiyatı 895,88 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","faviconSources":["https://www.bloomberght.com","https://www.izmirdesondakika.com.tr","https://www.borsatek.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:45"},{"id":"781478_0","totalSources":55,"url":"/gundem/business/borsa-istanbul-toplam-26-hisseyi-tedbir-kapsamina-aldi-rota-borsa-7814780?content_parameters=ChYxMTkyMjk2MzE3NDkyNTIyMzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7c35d72098d3e41d11421bb902//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/82ddb0/1200/675/0/0/728/410?u=https://isbh.tmgrup.com.tr/sbh/2026/05/31/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-1780192283932.jpeg"}},"logAttrs":{"id":"781478_0","hasSummarization":false,"urls":["https://www.medyaradar.net/borsa-istanbulda-aciga-satis-yasagi-uzatildi-haberi-2240034","https://www.sabah.com.tr/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-7593844","https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3778620","https://www.capital.com.tr/piyasalar/borsa/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti","https://www.ahaber.com.tr/ekonomi/2026/05/30/spkdan-yatirimcilari-ilgilendiren-karar-borsa-istanbulda-aciga-satis-yasagi-uzatildi","https://www.odatv.com/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-120148968"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK, Borsa İstanbul'da açığa satış yasağını 12 Haziran'a kadar uzattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.medyaradar.net/borsa-istanbulda-aciga-satis-yasagi-uzatildi-haberi-2240034","faviconSources":["https://www.medyaradar.net","https://www.sabah.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"30 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"30 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:01"},{"id":"782659_0","totalSources":15,"url":"/gundem/business/turkiye-buyume-verisi-ve-kuresel-piyasalarda-karisik-gorunum-one-cikiyor-7826590?content_parameters=ChYxNTU1NjQ0NDIyNDk2ODc2MjkxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e833aa9e5612168abe28858ad92//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/06/01/ver1780298731/3888457/jpg/1920x1080"}},"logAttrs":{"id":"782659_0","hasSummarization":false,"hasVideo":true,"urls":["https://rhaajans.com/haber/28072093/turkiye-buyume-verisi-ve-kuresel-piyasalarda-karisik-gorunum-one-cikiyor","https://www.haberturk.com/son-dakika-ilk-ceyrek-buyume-rakamlari-aciklandi-3888457-ekonomi","https://www.ensonhaber.com/omer-bolat-gsyh-rekor-kirdi-h1538719","https://www.sabah.com.tr/ekonomi/bakan-bolat-buyume-verilerini-degerlendirdi-ilimli-gorunum-korunuyor-7594552","https://www.milatgazetesi.com/ticaret-bakani-bolat-birinci-ceyrek-buyume-verilerini-degerlendirdi","https://www.evrensel.net/haber/5986468/ilk-ceyrek-buyume-verileri-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"2026'nın ilk çeyreğinde Türkiye ekonomisi yüzde 3,4 büyüdü","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/28072093/turkiye-buyume-verisi-ve-kuresel-piyasalarda-karisik-gorunum-one-cikiyor","faviconSources":["https://rhaajans.com","https://www.haberturk.com","https://www.ensonhaber.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:11"},{"id":"783377_0","totalSources":23,"url":"/gundem/business/piyasalarda-gun-ortasi-7833770?content_parameters=ChYxNzIyOTg4MTc5ODEwMDc4NDI0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e83f110028fdcbfb8be837da20b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/1486000/borsa-istanbul-aa-1487978.jpg"}},"logAttrs":{"id":"783377_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbulda-karisik-seyre-ragmen-pozitif-kapanis-iste-gunun-kazandiran-sektoru-7597754","https://www.haberler.com/ekonomi/bist-100-gunu-yuzde-0-30-artisla-13-703-96-puandan-kapadi-19900290-haberi/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3952684","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunluk-artisla-kapatildi-19900315/","https://www.trthaber.com/haber/ekonomi/borsa-gunu-yukselisle-tamamladi-946823.html","https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-827018"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da karışık seyre rağmen pozitif kapanış! İşte günün kazandıran sektörü","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbulda-karisik-seyre-ragmen-pozitif-kapanis-iste-gunun-kazandiran-sektoru-7597754","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.haberler.com","https://www.aa.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:44"},{"id":"780266_0","totalSources":15,"url":"/gundem/business/28-mayis-bugun-borsa-acik-mi-7802660?content_parameters=ChUzNjU5MTc1NDA1MDgwMzI0MDI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6a00077a541d8a92c544b7381a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/baf72b/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/27/bayramda-borsa-acik-mi-kapali-mi-27-28-29-30-mayis-borsa-istanbul-calisma-saatleri-1779894227403.jpg"}},"logAttrs":{"id":"780266_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.posta.com.tr/galeri/borsa-ne-zaman-acilacak-2026-kurban-bayrami-tatili-sonrasi-borsa-istanbul-bist-hangi-gun-aciliyor-islemler-ne-zaman-baslayacak-2998139","https://www.sabah.com.tr/galeri/yasam/bayramda-borsa-acik-mi-kapali-mi-27-28-29-30-mayis-borsa-istanbul-calisma-saatleri","https://www.haberturk.com/borsa-ne-zaman-acilacak-bayram-tatili-sonrasi-borsa-istanbul-hangi-gun-aciliyor-islemler-ne-zaman-baslayacak-3888243","https://www.ahaber.com.tr/viral/liste/borsa-ne-zaman-aciliyor-bist-islem-ve-yeni-takas-tarihleri-6442423","https://www.yenisafak.com/foto-galeri/ozgun/bayramda-borsa-acik-mi-kapali-mi-bugun-bist-tatil-mi-ne-zaman-acilacak-28-mayis-persembe-bugun-borsa-istanbul-tatil-mi-islem-yapilyor-mu-4708641"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false]},"title":{"text":"Borsa İstanbul 1 Haziran 2026'da yeniden açılacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.posta.com.tr/galeri/borsa-ne-zaman-acilacak-2026-kurban-bayrami-tatili-sonrasi-borsa-istanbul-bist-hangi-gun-aciliyor-islemler-ne-zaman-baslayacak-2998139","faviconSources":["https://www.posta.com.tr","https://www.sabah.com.tr","https://www.haberturk.com"],"textParts":[{"text":"30 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"30 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:47"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cui4w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cui46":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cui4w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}