Airbnb Inc. şirketi, kısa ve uzun vadeli konaklamalar ile deneyimlerin satışına aracılık eden bir platformdur4.
Şirketin yaptığı başlıca faaliyetler:
Ev sahipleri ile seyahat edenleri buluşturarak geleneksel otel konseptini sarsmak 4.
Konaklama seçeneklerini çeşitlendirmek amacıyla "experiences" ve "Neighborhoods" gibi özellikler eklemek 4.
Her rezervasyondan komisyon alarak iş modelini sürdürmek 4.
Airbnb, 220 ülke ve bölgede faaliyet göstermekte olup, 5 milyondan fazla ilan sahibine ve 900 milyondan fazla misafire hizmet vermektedir 5.
2 kaynak
ABNB hisseleri hangi borsada işlem görüyor?
ABNB hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Airbnb Inc.'nın finansal göstergeleri nasıl analiz edilir?
Airbnb Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Kazanç Gösterge Paneli: Airbnb'nin kazançlarını aya veya yıla göre ve kayda göre gösteren etkileşimli bir performans grafiği sunar 1. Bu panelden toplam rezervasyon gelirleri, hizmet bedelleri, vergiler ve net kazançlar gibi bilgilere erişilebilir 1.
Finansal Raporlar: Airbnb, üç aylık ve yıllık finansal raporlarını SEC'e sunar ve bu raporlar şirketin gelir, gider ve nakit akışı gibi detaylı finansal bilgilerini içerir 3.
Finansal Analiz Siteleri: Stock-analysis-on.net gibi siteler, Airbnb'nin bilanço, nakit akış tablosu ve kârlılık oranları gibi finansal tablolarını ve oranlarını analiz eder 2.
Uzman Analizleri: GuruFocus gibi platformlar, Airbnb'nin stratejik güçlü ve zayıf yönlerini, fırsatlarını ve tehditlerini değerlendiren analizler sunar 3.
3 kaynak
Airbnb Inc. hisse fiyatını etkileyen faktörler nelerdir?
Airbnb Inc. (ABNB) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kazanç Raporları: Şirketin finansal sonuçları, gelir büyümesi, net gelir ve hisse başına kazanç (EPS) gibi veriler hisse fiyatını doğrudan etkiler 15.
Yönetim Kararları: Genişleme planları, pazarlama girişimleri ve ortaklıklar gibi stratejik seçimler piyasa konumunu ve yatırımcı güvenini etkiler 1.
Sektör Trendleri: Seyahat ve konaklama sektöründeki düzenleyici değişiklikler, teknolojik gelişmeler ve ekonomik koşullar Airbnb'nin performansını belirler 14.
Rekabet: Otel zincirleri ve eşler arası konaklama platformları gibi rakiplerin faaliyetleri, pazar payını ve hisse fiyatını etkiler 14.
Tüketici Davranışları: Tüketici davranışlarındaki değişimler ve küresel olaylar, hizmetlere olan talebi artırabilir veya azaltabilir 15.
3 kaynak
Airbnb Inc. hisselerinin adil değeri nasıl belirlenir?
Airbnb Inc. (ABNB) hisselerinin adil değeri, çeşitli analiz yöntemleri ve veri kaynakları kullanılarak belirlenir:
Temel Analiz: Şirketin gelecekteki nakit akışlarını tahmin ederek yapılan bir analizdir 3. Bu analizde, S&P Global Market Intelligence gibi saygın veri sağlayıcılarının verileri kullanılır 3.
Piyasa Performansı: Airbnb'nin hisse fiyatı, genel piyasa koşulları, şirketin stratejik kararları ve sektörel trendlere bağlı olarak değişir 1.
InvestingPro: Bu platform, finansal modelleme teknikleri kullanarak hisselerin adil değerini hesaplar ve yatırımcılara ortalama fiyat hedefi, yükseliş potansiyeli ve belirsizlik durumu gibi bilgiler sunar 3.
Ayrıca, hisse senedinin adil değerini belirlerken risk yönetimi ve stop-loss emirleri gibi stratejiler de önemlidir 2.
{"kenr0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DABNB%26ncrnd%3D66843","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8663043821775329216","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775329220945683-16120801834899843673-balancer-l7leveler-kubr-yp-vla-100-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ABNB\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kenrw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kenr1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kenrw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kenr2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kenrw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kenr3":{"state":{"currencyProps":{"fromName":"ABNB","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ABNB","content":{"label":"Airbnb Inc.","countryCode":"AB"},"countryCode":"AB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":124.92,"multiplierFormatted":"124,92","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"86625","open":"125.23","close":"125.19","value":"125.19","low":"125.13","high":"125.29","ts":"1775073300"},{"volume":"2633","open":"122.78","close":"122.61","value":"122.61","low":"122.61","high":"122.83","ts":"1775136600"},{"volume":"2867","open":"122.82","close":"122.92","value":"122.92","low":"122.79","high":"123","ts":"1775136900"},{"volume":"6131","open":"122.29","close":"122.1","value":"122.1","low":"122.1","high":"122.36","ts":"1775137200"},{"volume":"19598","open":"121.91","close":"121.75","value":"121.75","low":"121.72","high":"121.96","ts":"1775137500"},{"volume":"8152","open":"121.67","close":"121.88","value":"121.88","low":"121.59","high":"121.88","ts":"1775137800"},{"volume":"4129","open":"122.14","close":"122.36","value":"122.36","low":"122.14","high":"122.36","ts":"1775138100"},{"volume":"7500","open":"122.31","close":"122.16","value":"122.16","low":"122.05","high":"122.39","ts":"1775138400"},{"volume":"7488","open":"122.6","close":"122.48","value":"122.48","low":"122.44","high":"122.68","ts":"1775138700"},{"volume":"8423","open":"122.42","close":"122.52","value":"122.52","low":"122.38","high":"122.64","ts":"1775139000"},{"volume":"9416","open":"122.51","close":"122.42","value":"122.42","low":"122.31","high":"122.51","ts":"1775139300"},{"volume":"6677","open":"122.68","close":"122.61","value":"122.61","low":"122.52","high":"122.71","ts":"1775139600"},{"volume":"5041","open":"122.82","close":"122.74","value":"122.74","low":"122.74","high":"122.82","ts":"1775139900"},{"volume":"9403","open":"123.49","close":"123.49","value":"123.49","low":"123.45","high":"123.58","ts":"1775140200"},{"volume":"12376","open":"124.7","close":"125.22","value":"125.22","low":"124.44","high":"125.22","ts":"1775140500"},{"volume":"4275","open":"124.51","close":"124.71","value":"124.71","low":"124.51","high":"124.71","ts":"1775140800"},{"volume":"7574","open":"124.57","close":"124.76","value":"124.76","low":"124.57","high":"124.78","ts":"1775141100"},{"volume":"2025","open":"124.6","close":"124.67","value":"124.67","low":"124.52","high":"124.72","ts":"1775141400"},{"volume":"5353","open":"125.14","close":"125.09","value":"125.09","low":"124.96","high":"125.22","ts":"1775141700"},{"volume":"6797","open":"124.74","close":"124.92","value":"124.92","low":"124.73","high":"125.12","ts":"1775142000"},{"volume":"27201","open":"125.06","close":"125.06","value":"125.06","low":"124.91","high":"125.09","ts":"1775142300"},{"volume":"17649","open":"125.29","close":"125.37","value":"125.37","low":"125.23","high":"125.39","ts":"1775142600"},{"volume":"2176","open":"125.45","close":"125.47","value":"125.47","low":"125.37","high":"125.47","ts":"1775142900"},{"volume":"1905","open":"125.47","close":"125.47","value":"125.47","low":"125.3","high":"125.47","ts":"1775143200"},{"volume":"6474","open":"125.42","close":"125.1","value":"125.1","low":"125.1","high":"125.42","ts":"1775143500"},{"volume":"3456","open":"125.22","close":"125.26","value":"125.26","low":"125.14","high":"125.28","ts":"1775143800"},{"volume":"4120","open":"125.32","close":"125.26","value":"125.26","low":"125.14","high":"125.32","ts":"1775144100"},{"volume":"8568","open":"125.04","close":"125.06","value":"125.06","low":"125.02","high":"125.12","ts":"1775144400"},{"volume":"2861","open":"124.8","close":"124.78","value":"124.78","low":"124.75","high":"124.81","ts":"1775144700"},{"volume":"3174","open":"124.94","close":"125.1","value":"125.1","low":"124.94","high":"125.1","ts":"1775145000"},{"volume":"1551","open":"125.02","close":"125.11","value":"125.11","low":"125","high":"125.11","ts":"1775145300"},{"volume":"2529","open":"125.21","close":"125.21","value":"125.21","low":"125.11","high":"125.22","ts":"1775145600"},{"volume":"1196","open":"125.06","close":"125.06","value":"125.06","low":"125.02","high":"125.14","ts":"1775145900"},{"volume":"3523","open":"125.09","close":"125.03","value":"125.03","low":"124.98","high":"125.09","ts":"1775146200"},{"volume":"2989","open":"124.93","close":"124.85","value":"124.85","low":"124.8","high":"124.93","ts":"1775146500"},{"volume":"2068","open":"124.79","close":"124.75","value":"124.75","low":"124.67","high":"124.82","ts":"1775146800"},{"volume":"2740","open":"124.64","close":"124.67","value":"124.67","low":"124.62","high":"124.67","ts":"1775147100"},{"volume":"5119","open":"124.74","close":"124.65","value":"124.65","low":"124.65","high":"124.74","ts":"1775147400"},{"volume":"1919","open":"124.64","close":"124.54","value":"124.54","low":"124.54","high":"124.7","ts":"1775147700"},{"volume":"1490","open":"125.11","close":"125.04","value":"125.04","low":"125.04","high":"125.12","ts":"1775148000"},{"volume":"1902","open":"125.36","close":"125.36","value":"125.36","low":"125.29","high":"125.36","ts":"1775148300"},{"volume":"4883","open":"125.22","close":"125.12","value":"125.12","low":"125.1","high":"125.24","ts":"1775148600"},{"volume":"2486","open":"124.87","close":"124.79","value":"124.79","low":"124.77","high":"124.87","ts":"1775148900"},{"volume":"4939","open":"124.69","close":"124.78","value":"124.78","low":"124.69","high":"124.78","ts":"1775149200"},{"volume":"3605","open":"124.78","close":"124.62","value":"124.62","low":"124.62","high":"124.78","ts":"1775149500"},{"volume":"3631","open":"124.8","close":"124.73","value":"124.73","low":"124.72","high":"124.84","ts":"1775149800"},{"volume":"643","open":"124.91","close":"124.91","value":"124.91","low":"124.83","high":"124.91","ts":"1775150100"},{"volume":"1531","open":"124.9","close":"124.89","value":"124.89","low":"124.89","high":"124.97","ts":"1775150400"},{"volume":"1384","open":"124.87","close":"124.92","value":"124.92","low":"124.87","high":"124.93","ts":"1775150700"},{"volume":"2538","open":"124.7","close":"124.69","value":"124.69","low":"124.69","high":"124.74","ts":"1775151000"},{"volume":"2194","open":"124.73","close":"124.73","value":"124.73","low":"124.72","high":"124.77","ts":"1775151300"},{"volume":"1664","open":"124.75","close":"124.75","value":"124.75","low":"124.71","high":"124.75","ts":"1775151600"},{"volume":"3399","open":"124.28","close":"124.32","value":"124.32","low":"124.28","high":"124.37","ts":"1775151900"},{"volume":"2224","open":"124.32","close":"124.32","value":"124.32","low":"124.32","high":"124.36","ts":"1775152200"},{"volume":"1531","open":"124.31","close":"124.28","value":"124.28","low":"124.28","high":"124.31","ts":"1775152500"},{"volume":"2065","open":"124.46","close":"124.52","value":"124.52","low":"124.46","high":"124.52","ts":"1775152800"},{"volume":"2085","open":"124.44","close":"124.45","value":"124.45","low":"124.44","high":"124.5","ts":"1775153100"},{"volume":"2303","open":"124.55","close":"124.5","value":"124.5","low":"124.5","high":"124.62","ts":"1775153400"},{"volume":"13556","open":"124.47","close":"124.35","value":"124.35","low":"124.35","high":"124.51","ts":"1775153700"},{"volume":"7369","open":"124.38","close":"124.39","value":"124.39","low":"124.34","high":"124.44","ts":"1775154000"},{"volume":"5528","open":"124.44","close":"124.36","value":"124.36","low":"124.36","high":"124.44","ts":"1775154300"},{"volume":"1301","open":"124.44","close":"124.47","value":"124.47","low":"124.44","high":"124.47","ts":"1775154600"},{"volume":"3003","open":"124.42","close":"124.36","value":"124.36","low":"124.33","high":"124.42","ts":"1775154900"},{"volume":"2155","open":"124.32","close":"124.36","value":"124.36","low":"124.32","high":"124.39","ts":"1775155200"},{"volume":"2640","open":"124.4","close":"124.48","value":"124.48","low":"124.39","high":"124.48","ts":"1775155500"},{"volume":"3529","open":"124.73","close":"124.75","value":"124.75","low":"124.69","high":"124.75","ts":"1775155800"},{"volume":"2902","open":"124.69","close":"124.68","value":"124.68","low":"124.66","high":"124.69","ts":"1775156100"},{"volume":"4406","open":"124.71","close":"124.65","value":"124.65","low":"124.61","high":"124.71","ts":"1775156400"},{"volume":"3670","open":"124.74","close":"124.67","value":"124.67","low":"124.67","high":"124.74","ts":"1775156700"},{"volume":"4671","open":"124.79","close":"124.79","value":"124.79","low":"124.71","high":"124.79","ts":"1775157000"},{"volume":"1451","open":"124.77","close":"124.82","value":"124.82","low":"124.76","high":"124.82","ts":"1775157300"},{"volume":"6408","open":"124.83","close":"124.82","value":"124.82","low":"124.82","high":"124.87","ts":"1775157600"},{"volume":"6718","open":"124.8","close":"124.83","value":"124.83","low":"124.75","high":"124.83","ts":"1775157900"},{"volume":"2232","open":"124.72","close":"124.72","value":"124.72","low":"124.71","high":"124.72","ts":"1775158200"},{"volume":"5524","open":"124.79","close":"124.8","value":"124.8","low":"124.76","high":"124.83","ts":"1775158500"},{"volume":"4367","open":"124.89","close":"124.88","value":"124.88","low":"124.86","high":"124.89","ts":"1775158800"},{"volume":"6212","open":"124.86","close":"124.87","value":"124.87","low":"124.84","high":"124.88","ts":"1775159100"},{"volume":"98501","open":"124.87","close":"124.98","value":"124.98","low":"124.87","high":"125.05","ts":"1775159400"},{"volume":"322393","open":"124.99","close":"124.92","value":"124.92","low":"124.87","high":"125.05","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"147574","open":"131.12","close":"131.11","value":"131.11","low":"131.08","high":"131.18","ts":"1774551600"},{"volume":"8495","open":"126.26","close":"126.23","value":"126.23","low":"126.19","high":"126.34","ts":"1774616400"},{"volume":"11498","open":"125.56","close":"125.63","value":"125.63","low":"125.43","high":"125.63","ts":"1774620000"},{"volume":"3009","open":"124.72","close":"124.68","value":"124.68","low":"124.66","high":"124.73","ts":"1774623600"},{"volume":"5521","open":"123.74","close":"123.71","value":"123.71","low":"123.66","high":"123.75","ts":"1774627200"},{"volume":"2101","open":"123.05","close":"123.16","value":"123.16","low":"123.05","high":"123.16","ts":"1774630800"},{"volume":"487879","open":"123.16","close":"123.07","value":"123.07","low":"122.46","high":"123.16","ts":"1774634400"},{"volume":"967000","open":"123.13","close":"122.82","value":"122.82","low":"122.51","high":"123.18","ts":"1774638000"},{"volume":"7540","open":"124.85","close":"125.14","value":"125.14","low":"124.85","high":"125.14","ts":"1774875600"},{"volume":"1393","open":"124.59","close":"124.68","value":"124.68","low":"124.58","high":"124.68","ts":"1774879200"},{"volume":"1572","open":"125.23","close":"125.24","value":"125.24","low":"125.23","high":"125.25","ts":"1774882800"},{"volume":"2037","open":"124.38","close":"124.45","value":"124.45","low":"124.38","high":"124.45","ts":"1774886400"},{"volume":"13357","open":"123.26","close":"123.29","value":"123.29","low":"123.25","high":"123.4","ts":"1774890000"},{"volume":"6136","open":"123.18","close":"123.3","value":"123.3","low":"123.18","high":"123.3","ts":"1774893600"},{"volume":"124690","open":"123.12","close":"123.09","value":"123.09","low":"123.05","high":"123.14","ts":"1774897200"},{"volume":"1918","open":"124.6","close":"124.63","value":"124.63","low":"124.54","high":"124.67","ts":"1774962000"},{"volume":"2892","open":"123.64","close":"123.59","value":"123.59","low":"123.53","high":"123.64","ts":"1774965600"},{"volume":"3816","open":"124.17","close":"124.15","value":"124.15","low":"124.08","high":"124.2","ts":"1774969200"},{"volume":"3903","open":"125.93","close":"125.93","value":"125.93","low":"125.9","high":"126.01","ts":"1774972800"},{"volume":"2189","open":"126.09","close":"126.04","value":"126.04","low":"126.04","high":"126.09","ts":"1774976400"},{"volume":"4171","open":"126.49","close":"126.5","value":"126.5","low":"126.43","high":"126.54","ts":"1774980000"},{"volume":"145548","open":"126.19","close":"126.22","value":"126.22","low":"126.18","high":"126.29","ts":"1774983600"},{"volume":"4940","open":"124.77","close":"125.15","value":"125.15","low":"124.77","high":"125.15","ts":"1775048400"},{"volume":"5105","open":"126.93","close":"126.94","value":"126.94","low":"126.87","high":"127","ts":"1775052000"},{"volume":"1818","open":"126.95","close":"126.95","value":"126.95","low":"126.92","high":"126.97","ts":"1775055600"},{"volume":"742","open":"126.66","close":"126.66","value":"126.66","low":"126.66","high":"126.66","ts":"1775059200"},{"volume":"3949","open":"126.21","close":"126.13","value":"126.13","low":"126.13","high":"126.21","ts":"1775062800"},{"volume":"4737","open":"124.71","close":"124.74","value":"124.74","low":"124.71","high":"124.78","ts":"1775066400"},{"volume":"86625","open":"125.23","close":"125.19","value":"125.19","low":"125.13","high":"125.29","ts":"1775070000"},{"volume":"4129","open":"122.14","close":"122.36","value":"122.36","low":"122.14","high":"122.36","ts":"1775134800"},{"volume":"5353","open":"125.14","close":"125.09","value":"125.09","low":"124.96","high":"125.22","ts":"1775138400"},{"volume":"1551","open":"125.02","close":"125.11","value":"125.11","low":"125","high":"125.11","ts":"1775142000"},{"volume":"2486","open":"124.87","close":"124.79","value":"124.79","low":"124.77","high":"124.87","ts":"1775145600"},{"volume":"1531","open":"124.31","close":"124.28","value":"124.28","low":"124.28","high":"124.31","ts":"1775149200"},{"volume":"273198","open":"124.33","close":"124.68","value":"124.68","low":"124.26","high":"124.82","ts":"1775152800"},{"volume":"654305","open":"124.68","close":"124.92","value":"124.92","low":"124.61","high":"125.05","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7156090","open":"129.5","close":"133.26","value":"133.26","low":"128.59","high":"134.45","ts":"1772398800"},{"volume":"3083223","open":"131.9","close":"133.04","value":"133.04","low":"129.46","high":"134.33","ts":"1772485200"},{"volume":"3529398","open":"133.26","close":"135.54","value":"135.54","low":"133.15","high":"137.93","ts":"1772571600"},{"volume":"4821010","open":"135.73","close":"135.86","value":"135.86","low":"134.52","high":"139","ts":"1772658000"},{"volume":"3549109","open":"133.89","close":"133.24","value":"133.24","low":"130.98","high":"133.9","ts":"1772744400"},{"volume":"3135174","open":"131.43","close":"134.02","value":"134.02","low":"128.37","high":"134.3","ts":"1773003600"},{"volume":"2908045","open":"133.61","close":"132.4","value":"132.4","low":"130.07","high":"134.58","ts":"1773090000"},{"volume":"1713527","open":"132.87","close":"133.42","value":"133.42","low":"131.52","high":"134.4","ts":"1773176400"},{"volume":"3512715","open":"132.45","close":"127.7","value":"127.7","low":"126.11","high":"133.24","ts":"1773262800"},{"volume":"2280988","open":"127.23","close":"126.31","value":"126.31","low":"125.62","high":"129.47","ts":"1773349200"},{"volume":"8975941","open":"127.2","close":"128.3","value":"128.3","low":"126.91","high":"129.27","ts":"1773608400"},{"volume":"4979767","open":"129.6","close":"131.95","value":"131.95","low":"129.55","high":"133.54","ts":"1773694800"},{"volume":"4605073","open":"131.2","close":"131.13","value":"131.13","low":"130.99","high":"134","ts":"1773781200"},{"volume":"6337704","open":"129.95","close":"130.79","value":"130.79","low":"128.76","high":"131.41","ts":"1773867600"},{"volume":"2598051","open":"130.16","close":"128.54","value":"128.54","low":"127.68","high":"130.71","ts":"1773954000"},{"volume":"2649441","open":"130.29","close":"132.6","value":"132.6","low":"130","high":"134.03","ts":"1774213200"},{"volume":"2266194","open":"132.2","close":"129.99","value":"129.99","low":"128.42","high":"132.28","ts":"1774299600"},{"volume":"2048236","open":"130.9","close":"131.83","value":"131.83","low":"129.84","high":"132.94","ts":"1774386000"},{"volume":"2622203","open":"131.89","close":"131.11","value":"131.11","low":"130.38","high":"134.83","ts":"1774472400"},{"volume":"3431038","open":"129.22","close":"122.82","value":"122.82","low":"122.46","high":"129.98","ts":"1774558800"},{"volume":"2331929","open":"123.91","close":"123.09","value":"123.09","low":"122.83","high":"126.06","ts":"1774818000"},{"volume":"2611569","open":"125.07","close":"126.22","value":"126.22","low":"123.13","high":"127.07","ts":"1774904400"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"},{"volume":"2616692","open":"122.79","close":"124.92","value":"124.92","low":"121.51","high":"126.17","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3087087","open":"135.8","close":"133","value":"133","low":"132.34","high":"136.11","ts":"1767301200"},{"volume":"2276325","open":"133.1","close":"135.87","value":"135.87","low":"132.63","high":"137.96","ts":"1767560400"},{"volume":"1710952","open":"136.11","close":"138.02","value":"138.02","low":"135.92","high":"138.38","ts":"1767646800"},{"volume":"2378852","open":"137.78","close":"137.01","value":"137.01","low":"136.83","high":"139.55","ts":"1767733200"},{"volume":"2685532","open":"136.18","close":"138.67","value":"138.67","low":"134.54","high":"138.78","ts":"1767819600"},{"volume":"4393214","open":"139.99","close":"139.25","value":"139.25","low":"137.91","high":"141.4","ts":"1767906000"},{"volume":"2405788","open":"139.28","close":"138.47","value":"138.47","low":"137.01","high":"140.24","ts":"1768165200"},{"volume":"2556882","open":"138.1","close":"140.05","value":"140.05","low":"136.5","high":"140.19","ts":"1768251600"},{"volume":"4616939","open":"139.55","close":"132.77","value":"132.77","low":"130.15","high":"139.65","ts":"1768338000"},{"volume":"2534131","open":"134.55","close":"132.61","value":"132.61","low":"131.94","high":"135.5","ts":"1768424400"},{"volume":"2544334","open":"132.54","close":"130.65","value":"130.65","low":"129.86","high":"132.76","ts":"1768510800"},{"volume":"2965859","open":"127.83","close":"130.75","value":"130.75","low":"127.83","high":"132.04","ts":"1768856400"},{"volume":"2860134","open":"130.73","close":"133.6","value":"133.6","low":"129.71","high":"134.97","ts":"1768942800"},{"volume":"2062154","open":"134.29","close":"133.84","value":"133.84","low":"133.51","high":"137.13","ts":"1769029200"},{"volume":"1974903","open":"133.21","close":"132.15","value":"132.15","low":"131.71","high":"134.94","ts":"1769115600"},{"volume":"2050968","open":"132.47","close":"133.38","value":"133.38","low":"131.18","high":"134.51","ts":"1769374800"},{"volume":"1476954","open":"133.23","close":"132.21","value":"132.21","low":"131.1","high":"133.49","ts":"1769461200"},{"volume":"1397856","open":"132.49","close":"131.54","value":"131.54","low":"131.51","high":"134.12","ts":"1769547600"},{"volume":"4806974","open":"131.75","close":"131.75","value":"131.75","low":"130.1","high":"132.59","ts":"1769634000"},{"volume":"2116513","open":"131.18","close":"129.37","value":"129.37","low":"129.06","high":"131.77","ts":"1769720400"},{"volume":"2139220","open":"129.37","close":"131.27","value":"131.27","low":"128.39","high":"132.48","ts":"1769979600"},{"volume":"4287546","open":"130.24","close":"122.1","value":"122.1","low":"120.1","high":"131.05","ts":"1770066000"},{"volume":"4498827","open":"122.9","close":"124.59","value":"124.59","low":"120.2","high":"125.51","ts":"1770152400"},{"volume":"2779174","open":"124.24","close":"121.27","value":"121.27","low":"120.79","high":"125.08","ts":"1770238800"},{"volume":"4952445","open":"121.63","close":"122.17","value":"122.17","low":"119.76","high":"122.84","ts":"1770325200"},{"volume":"3030529","open":"121.82","close":"121.29","value":"121.29","low":"120.25","high":"122.49","ts":"1770584400"},{"volume":"7008885","open":"120.47","close":"120.33","value":"120.33","low":"119.35","high":"121.88","ts":"1770670800"},{"volume":"3656551","open":"120.96","close":"119.5","value":"119.5","low":"118.13","high":"122.35","ts":"1770757200"},{"volume":"6162903","open":"119.7","close":"115.96","value":"115.96","low":"115.53","high":"121.48","ts":"1770843600"},{"volume":"13732416","open":"126.46","close":"121.37","value":"121.37","low":"119.68","high":"127.01","ts":"1770930000"},{"volume":"6754404","open":"122.21","close":"124.22","value":"124.22","low":"122","high":"127.6","ts":"1771275600"},{"volume":"5150982","open":"124.33","close":"124.27","value":"124.27","low":"122.5","high":"126.02","ts":"1771362000"},{"volume":"5931584","open":"123.8","close":"125.8","value":"125.8","low":"122.67","high":"126.04","ts":"1771448400"},{"volume":"4253456","open":"124.8","close":"127.87","value":"127.87","low":"124.08","high":"127.94","ts":"1771534800"},{"volume":"18731500","open":"126.95","close":"122.98","value":"122.98","low":"119.94","high":"128.15","ts":"1771794000"},{"volume":"11082896","open":"124","close":"125.65","value":"125.65","low":"123.77","high":"127.7","ts":"1771880400"},{"volume":"8987608","open":"126.5","close":"132.02","value":"132.02","low":"125.82","high":"132.12","ts":"1771966800"},{"volume":"12247658","open":"132.68","close":"136.94","value":"136.94","low":"132.68","high":"137.5","ts":"1772053200"},{"volume":"8244827","open":"134.43","close":"135.11","value":"135.11","low":"133.59","high":"136.97","ts":"1772139600"},{"volume":"7156090","open":"129.5","close":"133.26","value":"133.26","low":"128.59","high":"134.45","ts":"1772398800"},{"volume":"3083223","open":"131.9","close":"133.04","value":"133.04","low":"129.46","high":"134.33","ts":"1772485200"},{"volume":"3529398","open":"133.26","close":"135.54","value":"135.54","low":"133.15","high":"137.93","ts":"1772571600"},{"volume":"4821010","open":"135.73","close":"135.86","value":"135.86","low":"134.52","high":"139","ts":"1772658000"},{"volume":"3549109","open":"133.89","close":"133.24","value":"133.24","low":"130.98","high":"133.9","ts":"1772744400"},{"volume":"3135174","open":"131.43","close":"134.02","value":"134.02","low":"128.37","high":"134.3","ts":"1773003600"},{"volume":"2908045","open":"133.61","close":"132.4","value":"132.4","low":"130.07","high":"134.58","ts":"1773090000"},{"volume":"1713527","open":"132.87","close":"133.42","value":"133.42","low":"131.52","high":"134.4","ts":"1773176400"},{"volume":"3512715","open":"132.45","close":"127.7","value":"127.7","low":"126.11","high":"133.24","ts":"1773262800"},{"volume":"2280988","open":"127.23","close":"126.31","value":"126.31","low":"125.62","high":"129.47","ts":"1773349200"},{"volume":"8975941","open":"127.2","close":"128.3","value":"128.3","low":"126.91","high":"129.27","ts":"1773608400"},{"volume":"4979767","open":"129.6","close":"131.95","value":"131.95","low":"129.55","high":"133.54","ts":"1773694800"},{"volume":"4605073","open":"131.2","close":"131.13","value":"131.13","low":"130.99","high":"134","ts":"1773781200"},{"volume":"6337704","open":"129.95","close":"130.79","value":"130.79","low":"128.76","high":"131.41","ts":"1773867600"},{"volume":"2598051","open":"130.16","close":"128.54","value":"128.54","low":"127.68","high":"130.71","ts":"1773954000"},{"volume":"2649441","open":"130.29","close":"132.6","value":"132.6","low":"130","high":"134.03","ts":"1774213200"},{"volume":"2266194","open":"132.2","close":"129.99","value":"129.99","low":"128.42","high":"132.28","ts":"1774299600"},{"volume":"2048236","open":"130.9","close":"131.83","value":"131.83","low":"129.84","high":"132.94","ts":"1774386000"},{"volume":"2622203","open":"131.89","close":"131.11","value":"131.11","low":"130.38","high":"134.83","ts":"1774472400"},{"volume":"3431038","open":"129.22","close":"122.82","value":"122.82","low":"122.46","high":"129.98","ts":"1774558800"},{"volume":"2331929","open":"123.91","close":"123.09","value":"123.09","low":"122.83","high":"126.06","ts":"1774818000"},{"volume":"2611569","open":"125.07","close":"126.22","value":"126.22","low":"123.13","high":"127.07","ts":"1774904400"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"},{"volume":"2616692","open":"122.79","close":"124.92","value":"124.92","low":"121.51","high":"126.17","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5264228","open":"121.65","close":"120.21","value":"120.21","low":"119.84","high":"122.25","ts":"1759438800"},{"volume":"3742658","open":"120.73","close":"120.33","value":"120.33","low":"120.05","high":"123.15","ts":"1759698000"},{"volume":"4004311","open":"120.49","close":"119.85","value":"119.85","low":"119.14","high":"121.1","ts":"1759784400"},{"volume":"3849679","open":"119.91","close":"119.96","value":"119.96","low":"118.91","high":"120.77","ts":"1759870800"},{"volume":"2992985","open":"120.5","close":"120.15","value":"120.15","low":"119.58","high":"121.41","ts":"1759957200"},{"volume":"4600656","open":"120.3","close":"118.19","value":"118.19","low":"116.32","high":"120.47","ts":"1760043600"},{"volume":"2865185","open":"118.91","close":"118.85","value":"118.85","low":"118.25","high":"119.8","ts":"1760302800"},{"volume":"5312914","open":"117.69","close":"122.91","value":"122.91","low":"117.69","high":"124.47","ts":"1760389200"},{"volume":"5037579","open":"124.57","close":"124.28","value":"124.28","low":"122.7","high":"125.88","ts":"1760475600"},{"volume":"4742428","open":"124.26","close":"122.89","value":"122.89","low":"122.04","high":"126.9","ts":"1760562000"},{"volume":"3630910","open":"123.07","close":"125.92","value":"125.92","low":"122.81","high":"126.4","ts":"1760648400"},{"volume":"3323217","open":"126.07","close":"127.22","value":"127.22","low":"125.79","high":"128.5","ts":"1760907600"},{"volume":"2770765","open":"126.87","close":"128.57","value":"128.57","low":"126.68","high":"129.5","ts":"1760994000"},{"volume":"2721455","open":"128.52","close":"127.48","value":"127.48","low":"127.31","high":"128.88","ts":"1761080400"},{"volume":"2506333","open":"127.53","close":"127.35","value":"127.35","low":"126.74","high":"128.8","ts":"1761166800"},{"volume":"2458592","open":"127.65","close":"127.98","value":"127.98","low":"127.35","high":"129.06","ts":"1761253200"},{"volume":"3133449","open":"128.23","close":"129.05","value":"129.05","low":"126.38","high":"129.54","ts":"1761512400"},{"volume":"3758237","open":"129.59","close":"128.01","value":"128.01","low":"127.67","high":"130.05","ts":"1761598800"},{"volume":"3501281","open":"127.87","close":"126.5","value":"126.5","low":"125.46","high":"128.68","ts":"1761685200"},{"volume":"4400934","open":"125.49","close":"126.35","value":"126.35","low":"125.29","high":"128.27","ts":"1761771600"},{"volume":"2718049","open":"126.18","close":"126.54","value":"126.54","low":"125.32","high":"127.15","ts":"1761858000"},{"volume":"2387591","open":"126.26","close":"126.8","value":"126.8","low":"124.62","high":"127.32","ts":"1762117200"},{"volume":"5370990","open":"125.5","close":"122.36","value":"122.36","low":"121.93","high":"125.99","ts":"1762203600"},{"volume":"3310129","open":"122","close":"122.5","value":"122.5","low":"121.6","high":"124.09","ts":"1762290000"},{"volume":"6424886","open":"122.37","close":"120.62","value":"120.62","low":"119.82","high":"123.39","ts":"1762376400"},{"volume":"10302621","open":"125","close":"120.87","value":"120.87","low":"117.15","high":"125.55","ts":"1762462800"},{"volume":"7417796","open":"121.94","close":"120.12","value":"120.12","low":"119.78","high":"122.83","ts":"1762722000"},{"volume":"2751541","open":"120.3","close":"122.54","value":"122.54","low":"120","high":"123.46","ts":"1762808400"},{"volume":"3517952","open":"122.66","close":"121.68","value":"121.68","low":"120.71","high":"122.85","ts":"1762894800"},{"volume":"2691560","open":"121.5","close":"121.19","value":"121.19","low":"121","high":"123.39","ts":"1762981200"},{"volume":"4185562","open":"120.96","close":"122.04","value":"122.04","low":"119.6","high":"122.75","ts":"1763067600"},{"volume":"3303746","open":"120.53","close":"117.6","value":"117.6","low":"116.7","high":"121.33","ts":"1763326800"},{"volume":"5273468","open":"116.59","close":"115.4","value":"115.4","low":"115.39","high":"118.54","ts":"1763413200"},{"volume":"2696792","open":"115.5","close":"114.44","value":"114.44","low":"114.08","high":"115.91","ts":"1763499600"},{"volume":"5512313","open":"114.54","close":"111.53","value":"111.53","low":"110.81","high":"115.14","ts":"1763586000"},{"volume":"4393608","open":"112.17","close":"114.27","value":"114.27","low":"111.84","high":"115.69","ts":"1763672400"},{"volume":"4364517","open":"114.67","close":"114.4","value":"114.4","low":"113.38","high":"115.05","ts":"1763931600"},{"volume":"8905530","open":"114.46","close":"118.54","value":"118.54","low":"114.46","high":"119.24","ts":"1764018000"},{"volume":"2807721","open":"117.99","close":"116.76","value":"116.76","low":"116.44","high":"118.38","ts":"1764104400"},{"volume":"1913755","open":"116.74","close":"117.03","value":"117.03","low":"116.4","high":"117.78","ts":"1764277200"},{"volume":"3141892","open":"116","close":"118.84","value":"118.84","low":"115.68","high":"119.63","ts":"1764536400"},{"volume":"4118407","open":"118.65","close":"118.49","value":"118.49","low":"117.37","high":"120.1","ts":"1764622800"},{"volume":"3054410","open":"118.26","close":"120.12","value":"120.12","low":"117.63","high":"120.71","ts":"1764709200"},{"volume":"2416830","open":"120.5","close":"120.8","value":"120.8","low":"119.22","high":"121","ts":"1764795600"},{"volume":"2387400","open":"120.5","close":"124.3","value":"124.3","low":"120.4","high":"124.81","ts":"1764882000"},{"volume":"4660019","open":"122.01","close":"125.4","value":"125.4","low":"121.14","high":"125.71","ts":"1765227600"},{"volume":"3926628","open":"125.45","close":"127.6","value":"127.6","low":"124.46","high":"128.83","ts":"1765314000"},{"volume":"3550055","open":"127.6","close":"128","value":"128","low":"126.97","high":"129.6","ts":"1765400400"},{"volume":"2675018","open":"128.59","close":"128.37","value":"128.37","low":"128.19","high":"130.6","ts":"1765486800"},{"volume":"5134943","open":"129.5","close":"131.78","value":"131.78","low":"128.28","high":"132.16","ts":"1765746000"},{"volume":"2407082","open":"132.03","close":"132.01","value":"132.01","low":"131.17","high":"133.05","ts":"1765832400"},{"volume":"4290941","open":"133.96","close":"133.78","value":"133.78","low":"133.62","high":"136.82","ts":"1765918800"},{"volume":"2118736","open":"133.3","close":"133.97","value":"133.97","low":"132.96","high":"135.41","ts":"1766005200"},{"volume":"4887372","open":"134.1","close":"135.28","value":"135.28","low":"133.61","high":"137.05","ts":"1766091600"},{"volume":"3144244","open":"136.09","close":"136.95","value":"136.95","low":"135.99","high":"138.52","ts":"1766350800"},{"volume":"1929866","open":"136.94","close":"136.49","value":"136.49","low":"135.58","high":"137.21","ts":"1766437200"},{"volume":"795013","open":"136.01","close":"136.79","value":"136.79","low":"135.8","high":"137.99","ts":"1766523600"},{"volume":"1010659","open":"136.86","close":"136.82","value":"136.82","low":"136.15","high":"137.21","ts":"1766696400"},{"volume":"1617789","open":"136.5","close":"136.61","value":"136.61","low":"136.17","high":"137.16","ts":"1766955600"},{"volume":"1371117","open":"136.05","close":"136.93","value":"136.93","low":"135.93","high":"137.42","ts":"1767042000"},{"volume":"1144388","open":"136.62","close":"135.73","value":"135.73","low":"135.57","high":"137.58","ts":"1767128400"},{"volume":"3087087","open":"135.8","close":"133","value":"133","low":"132.34","high":"136.11","ts":"1767301200"},{"volume":"2276325","open":"133.1","close":"135.87","value":"135.87","low":"132.63","high":"137.96","ts":"1767560400"},{"volume":"1710952","open":"136.11","close":"138.02","value":"138.02","low":"135.92","high":"138.38","ts":"1767646800"},{"volume":"2378852","open":"137.78","close":"137.01","value":"137.01","low":"136.83","high":"139.55","ts":"1767733200"},{"volume":"2685532","open":"136.18","close":"138.67","value":"138.67","low":"134.54","high":"138.78","ts":"1767819600"},{"volume":"4393214","open":"139.99","close":"139.25","value":"139.25","low":"137.91","high":"141.4","ts":"1767906000"},{"volume":"2405788","open":"139.28","close":"138.47","value":"138.47","low":"137.01","high":"140.24","ts":"1768165200"},{"volume":"2556882","open":"138.1","close":"140.05","value":"140.05","low":"136.5","high":"140.19","ts":"1768251600"},{"volume":"4616939","open":"139.55","close":"132.77","value":"132.77","low":"130.15","high":"139.65","ts":"1768338000"},{"volume":"2534131","open":"134.55","close":"132.61","value":"132.61","low":"131.94","high":"135.5","ts":"1768424400"},{"volume":"2544334","open":"132.54","close":"130.65","value":"130.65","low":"129.86","high":"132.76","ts":"1768510800"},{"volume":"2965859","open":"127.83","close":"130.75","value":"130.75","low":"127.83","high":"132.04","ts":"1768856400"},{"volume":"2860134","open":"130.73","close":"133.6","value":"133.6","low":"129.71","high":"134.97","ts":"1768942800"},{"volume":"2062154","open":"134.29","close":"133.84","value":"133.84","low":"133.51","high":"137.13","ts":"1769029200"},{"volume":"1974903","open":"133.21","close":"132.15","value":"132.15","low":"131.71","high":"134.94","ts":"1769115600"},{"volume":"2050968","open":"132.47","close":"133.38","value":"133.38","low":"131.18","high":"134.51","ts":"1769374800"},{"volume":"1476954","open":"133.23","close":"132.21","value":"132.21","low":"131.1","high":"133.49","ts":"1769461200"},{"volume":"1397856","open":"132.49","close":"131.54","value":"131.54","low":"131.51","high":"134.12","ts":"1769547600"},{"volume":"4806974","open":"131.75","close":"131.75","value":"131.75","low":"130.1","high":"132.59","ts":"1769634000"},{"volume":"2116513","open":"131.18","close":"129.37","value":"129.37","low":"129.06","high":"131.77","ts":"1769720400"},{"volume":"2139220","open":"129.37","close":"131.27","value":"131.27","low":"128.39","high":"132.48","ts":"1769979600"},{"volume":"4287546","open":"130.24","close":"122.1","value":"122.1","low":"120.1","high":"131.05","ts":"1770066000"},{"volume":"4498827","open":"122.9","close":"124.59","value":"124.59","low":"120.2","high":"125.51","ts":"1770152400"},{"volume":"2779174","open":"124.24","close":"121.27","value":"121.27","low":"120.79","high":"125.08","ts":"1770238800"},{"volume":"4952445","open":"121.63","close":"122.17","value":"122.17","low":"119.76","high":"122.84","ts":"1770325200"},{"volume":"3030529","open":"121.82","close":"121.29","value":"121.29","low":"120.25","high":"122.49","ts":"1770584400"},{"volume":"7008885","open":"120.47","close":"120.33","value":"120.33","low":"119.35","high":"121.88","ts":"1770670800"},{"volume":"3656551","open":"120.96","close":"119.5","value":"119.5","low":"118.13","high":"122.35","ts":"1770757200"},{"volume":"6162903","open":"119.7","close":"115.96","value":"115.96","low":"115.53","high":"121.48","ts":"1770843600"},{"volume":"13732416","open":"126.46","close":"121.37","value":"121.37","low":"119.68","high":"127.01","ts":"1770930000"},{"volume":"6754404","open":"122.21","close":"124.22","value":"124.22","low":"122","high":"127.6","ts":"1771275600"},{"volume":"5150982","open":"124.33","close":"124.27","value":"124.27","low":"122.5","high":"126.02","ts":"1771362000"},{"volume":"5931584","open":"123.8","close":"125.8","value":"125.8","low":"122.67","high":"126.04","ts":"1771448400"},{"volume":"4253456","open":"124.8","close":"127.87","value":"127.87","low":"124.08","high":"127.94","ts":"1771534800"},{"volume":"18731500","open":"126.95","close":"122.98","value":"122.98","low":"119.94","high":"128.15","ts":"1771794000"},{"volume":"11082896","open":"124","close":"125.65","value":"125.65","low":"123.77","high":"127.7","ts":"1771880400"},{"volume":"8987608","open":"126.5","close":"132.02","value":"132.02","low":"125.82","high":"132.12","ts":"1771966800"},{"volume":"12247658","open":"132.68","close":"136.94","value":"136.94","low":"132.68","high":"137.5","ts":"1772053200"},{"volume":"8244827","open":"134.43","close":"135.11","value":"135.11","low":"133.59","high":"136.97","ts":"1772139600"},{"volume":"7156090","open":"129.5","close":"133.26","value":"133.26","low":"128.59","high":"134.45","ts":"1772398800"},{"volume":"3083223","open":"131.9","close":"133.04","value":"133.04","low":"129.46","high":"134.33","ts":"1772485200"},{"volume":"3529398","open":"133.26","close":"135.54","value":"135.54","low":"133.15","high":"137.93","ts":"1772571600"},{"volume":"4821010","open":"135.73","close":"135.86","value":"135.86","low":"134.52","high":"139","ts":"1772658000"},{"volume":"3549109","open":"133.89","close":"133.24","value":"133.24","low":"130.98","high":"133.9","ts":"1772744400"},{"volume":"3135174","open":"131.43","close":"134.02","value":"134.02","low":"128.37","high":"134.3","ts":"1773003600"},{"volume":"2908045","open":"133.61","close":"132.4","value":"132.4","low":"130.07","high":"134.58","ts":"1773090000"},{"volume":"1713527","open":"132.87","close":"133.42","value":"133.42","low":"131.52","high":"134.4","ts":"1773176400"},{"volume":"3512715","open":"132.45","close":"127.7","value":"127.7","low":"126.11","high":"133.24","ts":"1773262800"},{"volume":"2280988","open":"127.23","close":"126.31","value":"126.31","low":"125.62","high":"129.47","ts":"1773349200"},{"volume":"8975941","open":"127.2","close":"128.3","value":"128.3","low":"126.91","high":"129.27","ts":"1773608400"},{"volume":"4979767","open":"129.6","close":"131.95","value":"131.95","low":"129.55","high":"133.54","ts":"1773694800"},{"volume":"4605073","open":"131.2","close":"131.13","value":"131.13","low":"130.99","high":"134","ts":"1773781200"},{"volume":"6337704","open":"129.95","close":"130.79","value":"130.79","low":"128.76","high":"131.41","ts":"1773867600"},{"volume":"2598051","open":"130.16","close":"128.54","value":"128.54","low":"127.68","high":"130.71","ts":"1773954000"},{"volume":"2649441","open":"130.29","close":"132.6","value":"132.6","low":"130","high":"134.03","ts":"1774213200"},{"volume":"2266194","open":"132.2","close":"129.99","value":"129.99","low":"128.42","high":"132.28","ts":"1774299600"},{"volume":"2048236","open":"130.9","close":"131.83","value":"131.83","low":"129.84","high":"132.94","ts":"1774386000"},{"volume":"2622203","open":"131.89","close":"131.11","value":"131.11","low":"130.38","high":"134.83","ts":"1774472400"},{"volume":"3431038","open":"129.22","close":"122.82","value":"122.82","low":"122.46","high":"129.98","ts":"1774558800"},{"volume":"2331929","open":"123.91","close":"123.09","value":"123.09","low":"122.83","high":"126.06","ts":"1774818000"},{"volume":"2611569","open":"125.07","close":"126.22","value":"126.22","low":"123.13","high":"127.07","ts":"1774904400"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"},{"volume":"2616692","open":"122.79","close":"124.92","value":"124.92","low":"121.51","high":"126.17","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4552534","open":"119.48","close":"122.8","value":"122.8","low":"119.08","high":"124.59","ts":"1743541200"},{"volume":"6628853","open":"116.54","close":"113.98","value":"113.98","low":"111.8","high":"117.75","ts":"1743627600"},{"volume":"9308310","open":"109.26","close":"106.64","value":"106.64","low":"104.73","high":"110.42","ts":"1743714000"},{"volume":"8939437","open":"102.67","close":"106.3","value":"106.3","low":"99.88","high":"110.91","ts":"1743973200"},{"volume":"6753225","open":"110.74","close":"105.74","value":"105.74","low":"104.15","high":"112.97","ts":"1744059600"},{"volume":"11132393","open":"105.73","close":"121.33","value":"121.33","low":"105.39","high":"123.29","ts":"1744146000"},{"volume":"5996500","open":"117.61","close":"113.9","value":"113.9","low":"110.03","high":"118.46","ts":"1744232400"},{"volume":"4120637","open":"113.89","close":"114.52","value":"114.52","low":"111.59","high":"115.43","ts":"1744318800"},{"volume":"3384195","open":"117.3","close":"113.22","value":"113.22","low":"112.55","high":"118.27","ts":"1744578000"},{"volume":"4124795","open":"114.22","close":"114.63","value":"114.63","low":"113.46","high":"115.71","ts":"1744664400"},{"volume":"4322937","open":"113.58","close":"112.64","value":"112.64","low":"111.03","high":"115.62","ts":"1744750800"},{"volume":"3738413","open":"113.75","close":"112.71","value":"112.71","low":"111.86","high":"113.99","ts":"1744837200"},{"volume":"4788726","open":"112","close":"111.55","value":"111.55","low":"109.79","high":"113.4","ts":"1745182800"},{"volume":"3950352","open":"112.59","close":"114.9","value":"114.9","low":"112.05","high":"115.8","ts":"1745269200"},{"volume":"4548914","open":"119.7","close":"118.31","value":"118.31","low":"116.73","high":"122.32","ts":"1745355600"},{"volume":"2814989","open":"118.69","close":"121.71","value":"121.71","low":"118","high":"121.89","ts":"1745442000"},{"volume":"2388069","open":"121.43","close":"122.49","value":"122.49","low":"120.75","high":"123.09","ts":"1745528400"},{"volume":"282947","open":"122.5","close":"123.32","value":"123.32","low":"122.11","high":"125.23","ts":"1745787600"},{"volume":"4510349","open":"123.28","close":"125.53","value":"125.53","low":"123.19","high":"125.99","ts":"1745874000"},{"volume":"6586778","open":"121","close":"121.92","value":"121.92","low":"118.05","high":"122.25","ts":"1745960400"},{"volume":"7019679","open":"121.92","close":"124.08","value":"124.08","low":"121.9","high":"125.08","ts":"1746046800"},{"volume":"10468522","open":"121.49","close":"125.24","value":"125.24","low":"120.13","high":"126.56","ts":"1746133200"},{"volume":"5721966","open":"123.36","close":"124.9","value":"124.9","low":"122.3","high":"127.59","ts":"1746392400"},{"volume":"4185547","open":"123.21","close":"121.64","value":"121.64","low":"121.57","high":"124.5","ts":"1746478800"},{"volume":"2772822","open":"121.3","close":"123.14","value":"123.14","low":"120.41","high":"123.64","ts":"1746565200"},{"volume":"3078710","open":"124.05","close":"126.4","value":"126.4","low":"123.62","high":"127.63","ts":"1746651600"},{"volume":"5727150","open":"124.96","close":"127.07","value":"127.07","low":"123.4","high":"127.34","ts":"1746738000"},{"volume":"6322068","open":"133.36","close":"134.24","value":"134.24","low":"132.14","high":"134.85","ts":"1746997200"},{"volume":"5826132","open":"134.68","close":"138.03","value":"138.03","low":"133.75","high":"138.53","ts":"1747083600"},{"volume":"5536632","open":"138.5","close":"137.44","value":"137.44","low":"137.1","high":"139.84","ts":"1747170000"},{"volume":"2839240","open":"137.08","close":"136.79","value":"136.79","low":"135.29","high":"137.78","ts":"1747256400"},{"volume":"2957883","open":"137.54","close":"137.99","value":"137.99","low":"136.24","high":"138.45","ts":"1747342800"},{"volume":"3817208","open":"135.31","close":"136.59","value":"136.59","low":"135.03","high":"137.38","ts":"1747602000"},{"volume":"5822564","open":"133.75","close":"132.13","value":"132.13","low":"131.39","high":"134.6","ts":"1747688400"},{"volume":"5536546","open":"130.68","close":"127.5","value":"127.5","low":"126.97","high":"130.79","ts":"1747774800"},{"volume":"5819225","open":"126.82","close":"127.64","value":"127.64","low":"125.94","high":"128.33","ts":"1747861200"},{"volume":"3771990","open":"125.09","close":"126.67","value":"126.67","low":"124.88","high":"127.38","ts":"1747947600"},{"volume":"5917293","open":"128.41","close":"129.4","value":"129.4","low":"128.35","high":"130.4","ts":"1748293200"},{"volume":"4105187","open":"129.35","close":"128.66","value":"128.66","low":"127.67","high":"129.5","ts":"1748379600"},{"volume":"3738014","open":"130","close":"128.36","value":"128.36","low":"126.96","high":"130.02","ts":"1748466000"},{"volume":"8020359","open":"125.5","close":"128.9","value":"128.9","low":"125.04","high":"129.25","ts":"1748552400"},{"volume":"3863914","open":"128.85","close":"129.62","value":"129.62","low":"127.99","high":"129.77","ts":"1748811600"},{"volume":"4048935","open":"129.5","close":"132.93","value":"132.93","low":"128.94","high":"133.49","ts":"1748898000"},{"volume":"3571308","open":"132.28","close":"133.51","value":"133.51","low":"131.64","high":"134.85","ts":"1748984400"},{"volume":"4614268","open":"133.5","close":"137.3","value":"137.3","low":"133.5","high":"137.8","ts":"1749070800"},{"volume":"7155019","open":"139.18","close":"140.66","value":"140.66","low":"138.95","high":"143.88","ts":"1749157200"},{"volume":"3325413","open":"141.53","close":"139.01","value":"139.01","low":"138.34","high":"141.53","ts":"1749416400"},{"volume":"2841899","open":"139.15","close":"138.55","value":"138.55","low":"138.13","high":"140.6","ts":"1749502800"},{"volume":"3279231","open":"140.24","close":"138.06","value":"138.06","low":"137.12","high":"140.33","ts":"1749589200"},{"volume":"2551303","open":"137.13","close":"138.81","value":"138.81","low":"136.7","high":"139.4","ts":"1749675600"},{"volume":"4108648","open":"135.62","close":"135.6","value":"135.6","low":"134.69","high":"136.56","ts":"1749762000"},{"volume":"2625491","open":"138.56","close":"137.19","value":"137.19","low":"136.83","high":"139.3","ts":"1750021200"},{"volume":"4010129","open":"135.71","close":"133.38","value":"133.38","low":"132.92","high":"136.12","ts":"1750107600"},{"volume":"2925254","open":"132.71","close":"132.19","value":"132.19","low":"131.69","high":"133.83","ts":"1750194000"},{"volume":"4754329","open":"132.27","close":"131.72","value":"131.72","low":"131.39","high":"132.64","ts":"1750366800"},{"volume":"3493753","open":"131.14","close":"130.53","value":"130.53","low":"127.04","high":"131.53","ts":"1750626000"},{"volume":"3871535","open":"131.99","close":"132.15","value":"132.15","low":"130.36","high":"132.73","ts":"1750712400"},{"volume":"3187644","open":"132.8","close":"129.67","value":"129.67","low":"128.77","high":"133.03","ts":"1750798800"},{"volume":"3942704","open":"130.32","close":"133.72","value":"133.72","low":"128.32","high":"134.17","ts":"1750885200"},{"volume":"2497632","open":"133.56","close":"134.55","value":"134.55","low":"132.1","high":"134.58","ts":"1750971600"},{"volume":"2864061","open":"135.06","close":"132.3","value":"132.3","low":"131.95","high":"135.06","ts":"1751230800"},{"volume":"3172465","open":"132.34","close":"135.42","value":"135.42","low":"132.12","high":"136.69","ts":"1751317200"},{"volume":"2213185","open":"135.16","close":"135.39","value":"135.39","low":"134.39","high":"136.08","ts":"1751403600"},{"volume":"159628","open":"136.38","close":"136.48","value":"136.48","low":"136.25","high":"138.15","ts":"1751490000"},{"volume":"2840513","open":"135.87","close":"136.97","value":"136.97","low":"135.2","high":"137.61","ts":"1751835600"},{"volume":"2652436","open":"137.44","close":"136.98","value":"136.98","low":"136.55","high":"138.55","ts":"1751922000"},{"volume":"2873895","open":"137.45","close":"136.87","value":"136.87","low":"136.5","high":"138.27","ts":"1752008400"},{"volume":"3943184","open":"137.05","close":"137","value":"137","low":"136.05","high":"138.41","ts":"1752094800"},{"volume":"2328230","open":"136.12","close":"135.34","value":"135.34","low":"135.2","high":"136.97","ts":"1752181200"},{"volume":"3427753","open":"135","close":"138.56","value":"138.56","low":"134.77","high":"139.47","ts":"1752440400"},{"volume":"2264162","open":"139.46","close":"136.53","value":"136.53","low":"136.48","high":"140.11","ts":"1752526800"},{"volume":"2627036","open":"136.94","close":"136.71","value":"136.71","low":"135.42","high":"137.15","ts":"1752613200"},{"volume":"2924670","open":"137.58","close":"139.3","value":"139.3","low":"137.24","high":"139.57","ts":"1752699600"},{"volume":"2302823","open":"139.99","close":"139.35","value":"139.35","low":"138.92","high":"140.74","ts":"1752786000"},{"volume":"2099959","open":"139.19","close":"138.07","value":"138.07","low":"137.96","high":"139.8","ts":"1753045200"},{"volume":"2412641","open":"138.5","close":"139.42","value":"139.42","low":"136.86","high":"140.02","ts":"1753131600"},{"volume":"2389323","open":"139.74","close":"139.82","value":"139.82","low":"138.1","high":"140.93","ts":"1753218000"},{"volume":"2670310","open":"138.82","close":"141.62","value":"141.62","low":"138.82","high":"142.63","ts":"1753304400"},{"volume":"1666238","open":"142.46","close":"141.31","value":"141.31","low":"141.18","high":"142.53","ts":"1753390800"},{"volume":"2393951","open":"141.17","close":"142.2","value":"142.2","low":"141.02","high":"143.31","ts":"1753650000"},{"volume":"3471376","open":"142.17","close":"136.82","value":"136.82","low":"136.38","high":"143.09","ts":"1753736400"},{"volume":"2940497","open":"136.23","close":"134.71","value":"134.71","low":"133.92","high":"136.52","ts":"1753822800"},{"volume":"3032412","open":"134.75","close":"132.34","value":"132.34","low":"132.12","high":"135.8","ts":"1753909200"},{"volume":"4379091","open":"130.25","close":"127.99","value":"127.99","low":"126.92","high":"130.36","ts":"1753995600"},{"volume":"4505540","open":"129.48","close":"130.99","value":"130.99","low":"128.83","high":"131.13","ts":"1754254800"},{"volume":"5932168","open":"131.3","close":"129.95","value":"129.95","low":"129.28","high":"132.16","ts":"1754341200"},{"volume":"7379811","open":"130.74","close":"130.69","value":"130.69","low":"128.3","high":"131.15","ts":"1754427600"},{"volume":"15724609","open":"120.38","close":"120.03","value":"120.03","low":"117.28","high":"130.5","ts":"1754514000"},{"volume":"5239471","open":"120.57","close":"121.02","value":"121.02","low":"119.3","high":"122","ts":"1754600400"},{"volume":"4691084","open":"120.01","close":"118.28","value":"118.28","low":"118.14","high":"121.3","ts":"1754859600"},{"volume":"5312406","open":"118.94","close":"121.56","value":"121.56","low":"118.15","high":"122.19","ts":"1754946000"},{"volume":"5405251","open":"122.41","close":"124.54","value":"124.54","low":"121.7","high":"124.77","ts":"1755032400"},{"volume":"4082978","open":"123.5","close":"124.64","value":"124.64","low":"122.44","high":"125.58","ts":"1755118800"},{"volume":"3636431","open":"125.19","close":"125.1","value":"125.1","low":"124.33","high":"126.36","ts":"1755205200"},{"volume":"2947721","open":"124.55","close":"125.48","value":"125.48","low":"124.46","high":"125.89","ts":"1755464400"},{"volume":"3068159","open":"125.35","close":"126.01","value":"126.01","low":"125.27","high":"128.08","ts":"1755550800"},{"volume":"3644027","open":"125.2","close":"124.96","value":"124.96","low":"123.82","high":"126.6","ts":"1755637200"},{"volume":"2771899","open":"124.75","close":"126.4","value":"126.4","low":"124.47","high":"126.49","ts":"1755723600"},{"volume":"3951065","open":"127.17","close":"129.92","value":"129.92","low":"126.32","high":"130.43","ts":"1755810000"},{"volume":"2134362","open":"129.44","close":"128.14","value":"128.14","low":"128.08","high":"130.03","ts":"1756069200"},{"volume":"2700471","open":"127.7","close":"126.85","value":"126.85","low":"126.4","high":"128.8","ts":"1756155600"},{"volume":"3156543","open":"126.96","close":"129.84","value":"129.84","low":"126.95","high":"130.15","ts":"1756242000"},{"volume":"368614","open":"130.05","close":"130.45","value":"130.45","low":"129.04","high":"130.59","ts":"1756328400"},{"volume":"3068015","open":"130.01","close":"130.55","value":"130.55","low":"129.21","high":"131.1","ts":"1756414800"},{"volume":"3309476","open":"128.45","close":"127.59","value":"127.59","low":"126.46","high":"129.23","ts":"1756760400"},{"volume":"5221490","open":"127.42","close":"124.86","value":"124.86","low":"124.46","high":"127.75","ts":"1756846800"},{"volume":"5304844","open":"124.65","close":"125.35","value":"125.35","low":"123.18","high":"125.65","ts":"1756933200"},{"volume":"3403429","open":"125.37","close":"123.78","value":"123.78","low":"122.82","high":"127.39","ts":"1757019600"},{"volume":"3908047","open":"124.24","close":"124.61","value":"124.61","low":"123.06","high":"126.08","ts":"1757278800"},{"volume":"3000080","open":"124.12","close":"123.77","value":"123.77","low":"123.61","high":"124.78","ts":"1757365200"},{"volume":"4270582","open":"123.81","close":"123.41","value":"123.41","low":"122.63","high":"124.43","ts":"1757451600"},{"volume":"5002690","open":"123.69","close":"123.05","value":"123.05","low":"122.65","high":"124.5","ts":"1757538000"},{"volume":"4607864","open":"122.92","close":"122.53","value":"122.53","low":"121.84","high":"123.45","ts":"1757624400"},{"volume":"6279479","open":"122.91","close":"120.36","value":"120.36","low":"119.76","high":"122.98","ts":"1757883600"},{"volume":"3323143","open":"120.71","close":"121.65","value":"121.65","low":"119.76","high":"121.99","ts":"1757970000"},{"volume":"3995141","open":"121.99","close":"123.22","value":"123.22","low":"121.52","high":"124.45","ts":"1758056400"},{"volume":"3433153","open":"123.74","close":"125.44","value":"125.44","low":"123.6","high":"125.71","ts":"1758142800"},{"volume":"4621252","open":"126.33","close":"126.98","value":"126.98","low":"125.19","high":"127.85","ts":"1758229200"},{"volume":"4298028","open":"125.65","close":"125.44","value":"125.44","low":"123.35","high":"126.64","ts":"1758488400"},{"volume":"5328983","open":"125.44","close":"123.5","value":"123.5","low":"123.05","high":"126.86","ts":"1758574800"},{"volume":"3657065","open":"123.5","close":"123.08","value":"123.08","low":"122.09","high":"125.59","ts":"1758661200"},{"volume":"2564894","open":"122.09","close":"121.75","value":"121.75","low":"121.12","high":"122.57","ts":"1758747600"},{"volume":"3076368","open":"121.82","close":"123.73","value":"123.73","low":"121.65","high":"123.91","ts":"1758834000"},{"volume":"2142214","open":"124.31","close":"122.9","value":"122.9","low":"122.83","high":"124.59","ts":"1759093200"},{"volume":"2059106","open":"123","close":"121.42","value":"121.42","low":"120.52","high":"123.08","ts":"1759179600"},{"volume":"2939175","open":"120.97","close":"122.31","value":"122.31","low":"120.79","high":"122.61","ts":"1759266000"},{"volume":"4050494","open":"122.47","close":"121.49","value":"121.49","low":"120.02","high":"122.5","ts":"1759352400"},{"volume":"5264228","open":"121.65","close":"120.21","value":"120.21","low":"119.84","high":"122.25","ts":"1759438800"},{"volume":"3742658","open":"120.73","close":"120.33","value":"120.33","low":"120.05","high":"123.15","ts":"1759698000"},{"volume":"4004311","open":"120.49","close":"119.85","value":"119.85","low":"119.14","high":"121.1","ts":"1759784400"},{"volume":"3849679","open":"119.91","close":"119.96","value":"119.96","low":"118.91","high":"120.77","ts":"1759870800"},{"volume":"2992985","open":"120.5","close":"120.15","value":"120.15","low":"119.58","high":"121.41","ts":"1759957200"},{"volume":"4600656","open":"120.3","close":"118.19","value":"118.19","low":"116.32","high":"120.47","ts":"1760043600"},{"volume":"2865185","open":"118.91","close":"118.85","value":"118.85","low":"118.25","high":"119.8","ts":"1760302800"},{"volume":"5312914","open":"117.69","close":"122.91","value":"122.91","low":"117.69","high":"124.47","ts":"1760389200"},{"volume":"5037579","open":"124.57","close":"124.28","value":"124.28","low":"122.7","high":"125.88","ts":"1760475600"},{"volume":"4742428","open":"124.26","close":"122.89","value":"122.89","low":"122.04","high":"126.9","ts":"1760562000"},{"volume":"3630910","open":"123.07","close":"125.92","value":"125.92","low":"122.81","high":"126.4","ts":"1760648400"},{"volume":"3323217","open":"126.07","close":"127.22","value":"127.22","low":"125.79","high":"128.5","ts":"1760907600"},{"volume":"2770765","open":"126.87","close":"128.57","value":"128.57","low":"126.68","high":"129.5","ts":"1760994000"},{"volume":"2721455","open":"128.52","close":"127.48","value":"127.48","low":"127.31","high":"128.88","ts":"1761080400"},{"volume":"2506333","open":"127.53","close":"127.35","value":"127.35","low":"126.74","high":"128.8","ts":"1761166800"},{"volume":"2458592","open":"127.65","close":"127.98","value":"127.98","low":"127.35","high":"129.06","ts":"1761253200"},{"volume":"3133449","open":"128.23","close":"129.05","value":"129.05","low":"126.38","high":"129.54","ts":"1761512400"},{"volume":"3758237","open":"129.59","close":"128.01","value":"128.01","low":"127.67","high":"130.05","ts":"1761598800"},{"volume":"3501281","open":"127.87","close":"126.5","value":"126.5","low":"125.46","high":"128.68","ts":"1761685200"},{"volume":"4400934","open":"125.49","close":"126.35","value":"126.35","low":"125.29","high":"128.27","ts":"1761771600"},{"volume":"2718049","open":"126.18","close":"126.54","value":"126.54","low":"125.32","high":"127.15","ts":"1761858000"},{"volume":"2387591","open":"126.26","close":"126.8","value":"126.8","low":"124.62","high":"127.32","ts":"1762117200"},{"volume":"5370990","open":"125.5","close":"122.36","value":"122.36","low":"121.93","high":"125.99","ts":"1762203600"},{"volume":"3310129","open":"122","close":"122.5","value":"122.5","low":"121.6","high":"124.09","ts":"1762290000"},{"volume":"6424886","open":"122.37","close":"120.62","value":"120.62","low":"119.82","high":"123.39","ts":"1762376400"},{"volume":"10302621","open":"125","close":"120.87","value":"120.87","low":"117.15","high":"125.55","ts":"1762462800"},{"volume":"7417796","open":"121.94","close":"120.12","value":"120.12","low":"119.78","high":"122.83","ts":"1762722000"},{"volume":"2751541","open":"120.3","close":"122.54","value":"122.54","low":"120","high":"123.46","ts":"1762808400"},{"volume":"3517952","open":"122.66","close":"121.68","value":"121.68","low":"120.71","high":"122.85","ts":"1762894800"},{"volume":"2691560","open":"121.5","close":"121.19","value":"121.19","low":"121","high":"123.39","ts":"1762981200"},{"volume":"4185562","open":"120.96","close":"122.04","value":"122.04","low":"119.6","high":"122.75","ts":"1763067600"},{"volume":"3303746","open":"120.53","close":"117.6","value":"117.6","low":"116.7","high":"121.33","ts":"1763326800"},{"volume":"5273468","open":"116.59","close":"115.4","value":"115.4","low":"115.39","high":"118.54","ts":"1763413200"},{"volume":"2696792","open":"115.5","close":"114.44","value":"114.44","low":"114.08","high":"115.91","ts":"1763499600"},{"volume":"5512313","open":"114.54","close":"111.53","value":"111.53","low":"110.81","high":"115.14","ts":"1763586000"},{"volume":"4393608","open":"112.17","close":"114.27","value":"114.27","low":"111.84","high":"115.69","ts":"1763672400"},{"volume":"4364517","open":"114.67","close":"114.4","value":"114.4","low":"113.38","high":"115.05","ts":"1763931600"},{"volume":"8905530","open":"114.46","close":"118.54","value":"118.54","low":"114.46","high":"119.24","ts":"1764018000"},{"volume":"2807721","open":"117.99","close":"116.76","value":"116.76","low":"116.44","high":"118.38","ts":"1764104400"},{"volume":"1913755","open":"116.74","close":"117.03","value":"117.03","low":"116.4","high":"117.78","ts":"1764277200"},{"volume":"3141892","open":"116","close":"118.84","value":"118.84","low":"115.68","high":"119.63","ts":"1764536400"},{"volume":"4118407","open":"118.65","close":"118.49","value":"118.49","low":"117.37","high":"120.1","ts":"1764622800"},{"volume":"3054410","open":"118.26","close":"120.12","value":"120.12","low":"117.63","high":"120.71","ts":"1764709200"},{"volume":"2416830","open":"120.5","close":"120.8","value":"120.8","low":"119.22","high":"121","ts":"1764795600"},{"volume":"2387400","open":"120.5","close":"124.3","value":"124.3","low":"120.4","high":"124.81","ts":"1764882000"},{"volume":"4660019","open":"122.01","close":"125.4","value":"125.4","low":"121.14","high":"125.71","ts":"1765227600"},{"volume":"3926628","open":"125.45","close":"127.6","value":"127.6","low":"124.46","high":"128.83","ts":"1765314000"},{"volume":"3550055","open":"127.6","close":"128","value":"128","low":"126.97","high":"129.6","ts":"1765400400"},{"volume":"2675018","open":"128.59","close":"128.37","value":"128.37","low":"128.19","high":"130.6","ts":"1765486800"},{"volume":"5134943","open":"129.5","close":"131.78","value":"131.78","low":"128.28","high":"132.16","ts":"1765746000"},{"volume":"2407082","open":"132.03","close":"132.01","value":"132.01","low":"131.17","high":"133.05","ts":"1765832400"},{"volume":"4290941","open":"133.96","close":"133.78","value":"133.78","low":"133.62","high":"136.82","ts":"1765918800"},{"volume":"2118736","open":"133.3","close":"133.97","value":"133.97","low":"132.96","high":"135.41","ts":"1766005200"},{"volume":"4887372","open":"134.1","close":"135.28","value":"135.28","low":"133.61","high":"137.05","ts":"1766091600"},{"volume":"3144244","open":"136.09","close":"136.95","value":"136.95","low":"135.99","high":"138.52","ts":"1766350800"},{"volume":"1929866","open":"136.94","close":"136.49","value":"136.49","low":"135.58","high":"137.21","ts":"1766437200"},{"volume":"795013","open":"136.01","close":"136.79","value":"136.79","low":"135.8","high":"137.99","ts":"1766523600"},{"volume":"1010659","open":"136.86","close":"136.82","value":"136.82","low":"136.15","high":"137.21","ts":"1766696400"},{"volume":"1617789","open":"136.5","close":"136.61","value":"136.61","low":"136.17","high":"137.16","ts":"1766955600"},{"volume":"1371117","open":"136.05","close":"136.93","value":"136.93","low":"135.93","high":"137.42","ts":"1767042000"},{"volume":"1144388","open":"136.62","close":"135.73","value":"135.73","low":"135.57","high":"137.58","ts":"1767128400"},{"volume":"3087087","open":"135.8","close":"133","value":"133","low":"132.34","high":"136.11","ts":"1767301200"},{"volume":"2276325","open":"133.1","close":"135.87","value":"135.87","low":"132.63","high":"137.96","ts":"1767560400"},{"volume":"1710952","open":"136.11","close":"138.02","value":"138.02","low":"135.92","high":"138.38","ts":"1767646800"},{"volume":"2378852","open":"137.78","close":"137.01","value":"137.01","low":"136.83","high":"139.55","ts":"1767733200"},{"volume":"2685532","open":"136.18","close":"138.67","value":"138.67","low":"134.54","high":"138.78","ts":"1767819600"},{"volume":"4393214","open":"139.99","close":"139.25","value":"139.25","low":"137.91","high":"141.4","ts":"1767906000"},{"volume":"2405788","open":"139.28","close":"138.47","value":"138.47","low":"137.01","high":"140.24","ts":"1768165200"},{"volume":"2556882","open":"138.1","close":"140.05","value":"140.05","low":"136.5","high":"140.19","ts":"1768251600"},{"volume":"4616939","open":"139.55","close":"132.77","value":"132.77","low":"130.15","high":"139.65","ts":"1768338000"},{"volume":"2534131","open":"134.55","close":"132.61","value":"132.61","low":"131.94","high":"135.5","ts":"1768424400"},{"volume":"2544334","open":"132.54","close":"130.65","value":"130.65","low":"129.86","high":"132.76","ts":"1768510800"},{"volume":"2965859","open":"127.83","close":"130.75","value":"130.75","low":"127.83","high":"132.04","ts":"1768856400"},{"volume":"2860134","open":"130.73","close":"133.6","value":"133.6","low":"129.71","high":"134.97","ts":"1768942800"},{"volume":"2062154","open":"134.29","close":"133.84","value":"133.84","low":"133.51","high":"137.13","ts":"1769029200"},{"volume":"1974903","open":"133.21","close":"132.15","value":"132.15","low":"131.71","high":"134.94","ts":"1769115600"},{"volume":"2050968","open":"132.47","close":"133.38","value":"133.38","low":"131.18","high":"134.51","ts":"1769374800"},{"volume":"1476954","open":"133.23","close":"132.21","value":"132.21","low":"131.1","high":"133.49","ts":"1769461200"},{"volume":"1397856","open":"132.49","close":"131.54","value":"131.54","low":"131.51","high":"134.12","ts":"1769547600"},{"volume":"4806974","open":"131.75","close":"131.75","value":"131.75","low":"130.1","high":"132.59","ts":"1769634000"},{"volume":"2116513","open":"131.18","close":"129.37","value":"129.37","low":"129.06","high":"131.77","ts":"1769720400"},{"volume":"2139220","open":"129.37","close":"131.27","value":"131.27","low":"128.39","high":"132.48","ts":"1769979600"},{"volume":"4287546","open":"130.24","close":"122.1","value":"122.1","low":"120.1","high":"131.05","ts":"1770066000"},{"volume":"4498827","open":"122.9","close":"124.59","value":"124.59","low":"120.2","high":"125.51","ts":"1770152400"},{"volume":"2779174","open":"124.24","close":"121.27","value":"121.27","low":"120.79","high":"125.08","ts":"1770238800"},{"volume":"4952445","open":"121.63","close":"122.17","value":"122.17","low":"119.76","high":"122.84","ts":"1770325200"},{"volume":"3030529","open":"121.82","close":"121.29","value":"121.29","low":"120.25","high":"122.49","ts":"1770584400"},{"volume":"7008885","open":"120.47","close":"120.33","value":"120.33","low":"119.35","high":"121.88","ts":"1770670800"},{"volume":"3656551","open":"120.96","close":"119.5","value":"119.5","low":"118.13","high":"122.35","ts":"1770757200"},{"volume":"6162903","open":"119.7","close":"115.96","value":"115.96","low":"115.53","high":"121.48","ts":"1770843600"},{"volume":"13732416","open":"126.46","close":"121.37","value":"121.37","low":"119.68","high":"127.01","ts":"1770930000"},{"volume":"6754404","open":"122.21","close":"124.22","value":"124.22","low":"122","high":"127.6","ts":"1771275600"},{"volume":"5150982","open":"124.33","close":"124.27","value":"124.27","low":"122.5","high":"126.02","ts":"1771362000"},{"volume":"5931584","open":"123.8","close":"125.8","value":"125.8","low":"122.67","high":"126.04","ts":"1771448400"},{"volume":"4253456","open":"124.8","close":"127.87","value":"127.87","low":"124.08","high":"127.94","ts":"1771534800"},{"volume":"18731500","open":"126.95","close":"122.98","value":"122.98","low":"119.94","high":"128.15","ts":"1771794000"},{"volume":"11082896","open":"124","close":"125.65","value":"125.65","low":"123.77","high":"127.7","ts":"1771880400"},{"volume":"8987608","open":"126.5","close":"132.02","value":"132.02","low":"125.82","high":"132.12","ts":"1771966800"},{"volume":"12247658","open":"132.68","close":"136.94","value":"136.94","low":"132.68","high":"137.5","ts":"1772053200"},{"volume":"8244827","open":"134.43","close":"135.11","value":"135.11","low":"133.59","high":"136.97","ts":"1772139600"},{"volume":"7156090","open":"129.5","close":"133.26","value":"133.26","low":"128.59","high":"134.45","ts":"1772398800"},{"volume":"3083223","open":"131.9","close":"133.04","value":"133.04","low":"129.46","high":"134.33","ts":"1772485200"},{"volume":"3529398","open":"133.26","close":"135.54","value":"135.54","low":"133.15","high":"137.93","ts":"1772571600"},{"volume":"4821010","open":"135.73","close":"135.86","value":"135.86","low":"134.52","high":"139","ts":"1772658000"},{"volume":"3549109","open":"133.89","close":"133.24","value":"133.24","low":"130.98","high":"133.9","ts":"1772744400"},{"volume":"3135174","open":"131.43","close":"134.02","value":"134.02","low":"128.37","high":"134.3","ts":"1773003600"},{"volume":"2908045","open":"133.61","close":"132.4","value":"132.4","low":"130.07","high":"134.58","ts":"1773090000"},{"volume":"1713527","open":"132.87","close":"133.42","value":"133.42","low":"131.52","high":"134.4","ts":"1773176400"},{"volume":"3512715","open":"132.45","close":"127.7","value":"127.7","low":"126.11","high":"133.24","ts":"1773262800"},{"volume":"2280988","open":"127.23","close":"126.31","value":"126.31","low":"125.62","high":"129.47","ts":"1773349200"},{"volume":"8975941","open":"127.2","close":"128.3","value":"128.3","low":"126.91","high":"129.27","ts":"1773608400"},{"volume":"4979767","open":"129.6","close":"131.95","value":"131.95","low":"129.55","high":"133.54","ts":"1773694800"},{"volume":"4605073","open":"131.2","close":"131.13","value":"131.13","low":"130.99","high":"134","ts":"1773781200"},{"volume":"6337704","open":"129.95","close":"130.79","value":"130.79","low":"128.76","high":"131.41","ts":"1773867600"},{"volume":"2598051","open":"130.16","close":"128.54","value":"128.54","low":"127.68","high":"130.71","ts":"1773954000"},{"volume":"2649441","open":"130.29","close":"132.6","value":"132.6","low":"130","high":"134.03","ts":"1774213200"},{"volume":"2266194","open":"132.2","close":"129.99","value":"129.99","low":"128.42","high":"132.28","ts":"1774299600"},{"volume":"2048236","open":"130.9","close":"131.83","value":"131.83","low":"129.84","high":"132.94","ts":"1774386000"},{"volume":"2622203","open":"131.89","close":"131.11","value":"131.11","low":"130.38","high":"134.83","ts":"1774472400"},{"volume":"3431038","open":"129.22","close":"122.82","value":"122.82","low":"122.46","high":"129.98","ts":"1774558800"},{"volume":"2331929","open":"123.91","close":"123.09","value":"123.09","low":"122.83","high":"126.06","ts":"1774818000"},{"volume":"2611569","open":"125.07","close":"126.22","value":"126.22","low":"123.13","high":"127.07","ts":"1774904400"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"},{"volume":"2616692","open":"122.79","close":"124.92","value":"124.92","low":"121.51","high":"126.17","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"70447536","open":"146","close":"144.71","value":"144.71","low":"141.5","high":"164.93","ts":"1607461200"},{"volume":"6409900","open":"150.99","close":"139.15","value":"139.15","low":"137","high":"151.01","ts":"1609707600"},{"volume":"4413600","open":"183.22","close":"179.17","value":"179.17","low":"177.11","high":"186.48","ts":"1612213200"},{"volume":"9144900","open":"195.63","close":"189.9","value":"189.9","low":"188.5","high":"200","ts":"1614632400"},{"volume":"2591400","open":"191.66","close":"186.69","value":"186.69","low":"185.81","high":"192.1","ts":"1617570000"},{"volume":"3149700","open":"173.19","close":"168.11","value":"168.11","low":"167.8","high":"173.44","ts":"1619989200"},{"volume":"16552100","open":"143.89","close":"144.31","value":"144.31","low":"141.59","high":"146.09","ts":"1622494800"},{"volume":"5069400","open":"150.08","close":"148.37","value":"148.37","low":"147.81","high":"152.8","ts":"1625518800"},{"volume":"5491000","open":"147.73","close":"145.65","value":"145.65","low":"143.28","high":"147.79","ts":"1627938000"},{"volume":"11008800","open":"159.72","close":"165","value":"165","low":"159.55","high":"165.74","ts":"1630962000"},{"volume":"4963000","open":"170.31","close":"173.01","value":"173.01","low":"168.55","high":"173.2","ts":"1633035600"},{"volume":"3292100","open":"174.95","close":"172.87","value":"172.87","low":"170.58","high":"175.3","ts":"1635800400"},{"volume":"9813800","open":"167.27","close":"180.85","value":"180.85","low":"162.85","high":"181.93","ts":"1638738000"},{"volume":"4080000","open":"174.15","close":"170.8","value":"170.8","low":"167.2","high":"175.9","ts":"1641243600"},{"volume":"3799300","open":"155.35","close":"156.94","value":"156.94","low":"152.5","high":"157.39","ts":"1643662800"},{"volume":"8390800","open":"150.77","close":"142.7","value":"142.7","low":"140.46","high":"151.89","ts":"1646341200"},{"volume":"3644900","open":"173.06","close":"173.07","value":"173.07","low":"172.23","high":"177.94","ts":"1648760400"},{"volume":"5945300","open":"153.21","close":"152.78","value":"152.78","low":"147.21","high":"155.13","ts":"1651438800"},{"volume":"4160200","open":"123.33","close":"122.02","value":"122.02","low":"119.92","high":"124.18","ts":"1654462800"},{"volume":"5995400","open":"89.09","close":"91.41","value":"91.41","low":"87.43","high":"91.46","ts":"1656622800"},{"volume":"15208200","open":"111.67","close":"116.34","value":"116.34","low":"111.1","high":"117.78","ts":"1659387600"},{"volume":"4067100","open":"114.09","close":"113.7","value":"113.7","low":"110.5","high":"114.52","ts":"1662411600"},{"volume":"4835000","open":"109.14","close":"110.81","value":"110.81","low":"108.68","high":"111.61","ts":"1664830800"},{"volume":"15979800","open":"110.96","close":"109.05","value":"109.05","low":"108","high":"113.1","ts":"1667250000"},{"volume":"3601500","open":"100","close":"98.51","value":"98.51","low":"98.04","high":"101.17","ts":"1670187600"},{"volume":"3901200","open":"87.39","close":"84.9","value":"84.9","low":"84.3","high":"88.14","ts":"1672693200"},{"volume":"3204100","open":"117.41","close":"118.35","value":"118.35","low":"116.81","high":"119.33","ts":"1675630800"},{"volume":"5499400","open":"123.18","close":"125.73","value":"125.73","low":"122.7","high":"125.87","ts":"1677790800"},{"volume":"3349300","open":"121.68","close":"118.46","value":"118.46","low":"118.21","high":"122.06","ts":"1680555600"},{"volume":"4861800","open":"120.24","close":"120.58","value":"120.58","low":"117.94","high":"121.7","ts":"1682974800"},{"volume":"8324400","open":"115.12","close":"115.69","value":"115.69","low":"112.32","high":"116.6","ts":"1685912400"},{"volume":"3429900","open":"131.85","close":"131.69","value":"131.69","low":"130.54","high":"132.95","ts":"1688504400"},{"volume":"4519600","open":"149.62","close":"148.91","value":"148.91","low":"148.03","high":"150.42","ts":"1690837200"},{"volume":"21052800","open":"141.15","close":"142.29","value":"142.29","low":"139.8","high":"144.26","ts":"1693861200"},{"volume":"9019700","open":"132.17","close":"127.73","value":"127.73","low":"126.49","high":"133.41","ts":"1696280400"},{"volume":"7702000","open":"123.21","close":"118.17","value":"118.17","low":"116.85","high":"123.93","ts":"1699218000"},{"volume":"5263400","open":"134","close":"133.7","value":"133.7","low":"132.72","high":"136.75","ts":"1701637200"},{"volume":"3485200","open":"134.43","close":"134.48","value":"134.48","low":"133.34","high":"135.6","ts":"1704142800"},{"volume":"3010900","open":"146.09","close":"144.78","value":"144.78","low":"142.68","high":"146.4","ts":"1707080400"},{"volume":"5365300","open":"157.23","close":"159.72","value":"159.72","low":"156.81","high":"160.98","ts":"1709240400"},{"volume":"2496300","open":"166.43","close":"163.37","value":"163.37","low":"162.75","high":"166.72","ts":"1711918800"},{"volume":"4529900","open":"161.81","close":"159.71","value":"159.71","low":"159.15","high":"165.5","ts":"1714683600"},{"volume":"3843400","open":"145.74","close":"146.25","value":"146.25","low":"144.36","high":"146.96","ts":"1717362000"},{"volume":"2905000","open":"152.2","close":"151.63","value":"151.63","low":"149.14","high":"152.2","ts":"1719781200"},{"volume":"7745500","open":"129.31","close":"128.23","value":"128.23","low":"126.5","high":"129.6","ts":"1722546000"},{"volume":"4678800","open":"116.39","close":"114.98","value":"114.98","low":"114.13","high":"117.83","ts":"1725310800"},{"volume":"3895500","open":"127.35","close":"125.47","value":"125.47","low":"123.71","high":"128.2","ts":"1727730000"},{"volume":"2459700","open":"136.23","close":"136.87","value":"136.87","low":"135.45","high":"137.55","ts":"1730667600"},{"volume":"3608700","open":"136.01","close":"137.49","value":"137.49","low":"135.69","high":"137.6","ts":"1733086800"},{"volume":"3606900","open":"131.98","close":"135.71","value":"135.71","low":"131.94","high":"136.36","ts":"1735851600"},{"volume":"2687200","open":"129.58","close":"130.74","value":"130.74","low":"129.08","high":"131.49","ts":"1738616400"},{"volume":"4799500","open":"139.99","close":"141.42","value":"141.42","low":"137.82","high":"143.23","ts":"1741035600"},{"volume":"3297910","open":"119.67","close":"121.08","value":"121.08","low":"117.8","high":"121.35","ts":"1743454800"},{"volume":"7019679","open":"121.92","close":"124.08","value":"124.08","low":"121.9","high":"125.08","ts":"1746046800"},{"volume":"3863914","open":"128.85","close":"129.62","value":"129.62","low":"127.99","high":"129.77","ts":"1748811600"},{"volume":"3172465","open":"132.34","close":"135.42","value":"135.42","low":"132.12","high":"136.69","ts":"1751317200"},{"volume":"4379091","open":"130.25","close":"127.99","value":"127.99","low":"126.92","high":"130.36","ts":"1753995600"},{"volume":"3309476","open":"128.45","close":"127.59","value":"127.59","low":"126.46","high":"129.23","ts":"1756760400"},{"volume":"2939175","open":"120.97","close":"122.31","value":"122.31","low":"120.79","high":"122.61","ts":"1759266000"},{"volume":"2387591","open":"126.26","close":"126.8","value":"126.8","low":"124.62","high":"127.32","ts":"1762117200"},{"volume":"3141892","open":"116","close":"118.84","value":"118.84","low":"115.68","high":"119.63","ts":"1764536400"},{"volume":"3087087","open":"135.8","close":"133","value":"133","low":"132.34","high":"136.11","ts":"1767301200"},{"volume":"2139220","open":"129.37","close":"131.27","value":"131.27","low":"128.39","high":"132.48","ts":"1769979600"},{"volume":"7156090","open":"129.5","close":"133.26","value":"133.26","low":"128.59","high":"134.45","ts":"1772398800"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ABNB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8663043821775329216","uid":null,"queryText":"ABNB"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27","hideAbsoluteDelta":false,"relativeDelta":"−%0,22","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%4,72","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,34","hideAbsoluteDelta":false,"relativeDelta":"−%6,26","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"2,12","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−19,79","hideAbsoluteDelta":false,"relativeDelta":"−%13,68","direction":"negative","tsFormatted":"09 Ara"},"quarterDelta":{"absoluteDelta":"−8,08","hideAbsoluteDelta":false,"relativeDelta":"−%6,08","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"4,71","hideAbsoluteDelta":false,"relativeDelta":"%3,92","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"ABNB","currencyTo":"USD","price":"124,92","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27","hideAbsoluteDelta":false,"relativeDelta":"−%0,22","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%4,72","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,34","hideAbsoluteDelta":false,"relativeDelta":"−%6,26","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"2,12","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−19,79","hideAbsoluteDelta":false,"relativeDelta":"−%13,68","direction":"negative","tsFormatted":"09 Ara"},"quarterDelta":{"absoluteDelta":"−8,08","hideAbsoluteDelta":false,"relativeDelta":"−%6,08","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"4,71","hideAbsoluteDelta":false,"relativeDelta":"%3,92","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"pxrn1XYu2xcxHTnvOTC+Dw==","isCodeToIcon":false,"chartStat":{"dayHigh":"126,17","dayLow":"121,51","open":"122,79","prevClose":"125,19","volume":"2.616.692","yearHigh":"142,20","yearLow":"105,74"},"fromNameFull":"Airbnb Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ABNB.svg","title":"ABNB"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ABNB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8663043821775329216","uid":null,"queryText":"ABNB"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kenrw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kenr4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://n24.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hmsotel.com?size=16&stub=1"],"title":"Airbnb Inc. şirketi ne yapar?","markdown":"**Airbnb Inc. şirketi**, **kısa ve uzun vadeli konaklamalar ile deneyimlerin satışına aracılık eden bir platformdur** [```4```](https://n24.com.tr/bilgi/airbnb/).\n\n**Şirketin yaptığı başlıca faaliyetler**:\n- Ev sahipleri ile seyahat edenleri buluşturarak geleneksel otel konseptini sarsmak [```4```](https://n24.com.tr/bilgi/airbnb/).\n- Konaklama seçeneklerini çeşitlendirmek amacıyla \"experiences\" ve \"Neighborhoods\" gibi özellikler eklemek [```4```](https://n24.com.tr/bilgi/airbnb/).\n- Her rezervasyondan komisyon alarak iş modelini sürdürmek [```4```](https://n24.com.tr/bilgi/airbnb/).\n\nAirbnb, **220 ülke ve bölgede** faaliyet göstermekte olup, **5 milyondan fazla ilan sahibine** ve **900 milyondan fazla misafire** hizmet vermektedir [```5```](https://www.hmsotel.com/airbnb-nedir-ve-neden-bu-kadar-populer-bir-hale-geliyor/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1"],"title":"ABNB hisseleri hangi borsada işlem görüyor?","markdown":"**ABNB hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/airbnb-inc)[```4```](https://www.marketwatch.com/investing/stock/abnb)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.airbnb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1"],"title":"Airbnb Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Airbnb Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Kazanç Gösterge Paneli**: Airbnb'nin kazançlarını aya veya yıla göre ve kayda göre gösteren etkileşimli bir performans grafiği sunar [```1```](https://www.airbnb.com.tr/help/article/304). Bu panelden toplam rezervasyon gelirleri, hizmet bedelleri, vergiler ve net kazançlar gibi bilgilere erişilebilir [```1```](https://www.airbnb.com.tr/help/article/304).\n\n2. **Finansal Raporlar**: Airbnb, üç aylık ve yıllık finansal raporlarını SEC'e sunar ve bu raporlar şirketin gelir, gider ve nakit akışı gibi detaylı finansal bilgilerini içerir [```3```](https://finance.yahoo.com/news/decoding-airbnb-inc-abnb-strategic-050943757.html).\n\n3. **Finansal Analiz Siteleri**: Stock-analysis-on.net gibi siteler, Airbnb'nin bilanço, nakit akış tablosu ve kârlılık oranları gibi finansal tablolarını ve oranlarını analiz eder [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Airbnb-Inc).\n\n4. **Uzman Analizleri**: GuruFocus gibi platformlar, Airbnb'nin stratejik güçlü ve zayıf yönlerini, fırsatlarını ve tehditlerini değerlendiren analizler sunar [```3```](https://finance.yahoo.com/news/decoding-airbnb-inc-abnb-strategic-050943757.html)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"Airbnb Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Airbnb Inc. (ABNB) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kazanç Raporları**: Şirketin finansal sonuçları, gelir büyümesi, net gelir ve hisse başına kazanç (EPS) gibi veriler hisse fiyatını doğrudan etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```5```](https://invezz.com/tr/haber/2024/11/05/airbnb-hisseleri-kazanc-bekliyor-alinmali-mi-satilmali-mi/).\n2. **Yönetim Kararları**: Genişleme planları, pazarlama girişimleri ve ortaklıklar gibi stratejik seçimler piyasa konumunu ve yatırımcı güvenini etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know).\n3. **Sektör Trendleri**: Seyahat ve konaklama sektöründeki düzenleyici değişiklikler, teknolojik gelişmeler ve ekonomik koşullar Airbnb'nin performansını belirler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```4```](https://albyatirim.com.tr/forex/airbnb-hisse).\n4. **Rekabet**: Otel zincirleri ve eşler arası konaklama platformları gibi rakiplerin faaliyetleri, pazar payını ve hisse fiyatını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```4```](https://albyatirim.com.tr/forex/airbnb-hisse).\n5. **Tüketici Davranışları**: Tüketici davranışlarındaki değişimler ve küresel olaylar, hizmetlere olan talebi artırabilir veya azaltabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```5```](https://invezz.com/tr/haber/2024/11/05/airbnb-hisseleri-kazanc-bekliyor-alinmali-mi-satilmali-mi/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Airbnb Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Airbnb Inc. (ABNB) hisselerinin adil değeri**, çeşitli analiz yöntemleri ve veri kaynakları kullanılarak belirlenir:\n\n1. **Temel Analiz**: Şirketin gelecekteki nakit akışlarını tahmin ederek yapılan bir analizdir [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer). Bu analizde, S&P Global Market Intelligence gibi saygın veri sağlayıcılarının verileri kullanılır [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n2. **Piyasa Performansı**: Airbnb'nin hisse fiyatı, genel piyasa koşulları, şirketin stratejik kararları ve sektörel trendlere bağlı olarak değişir [```1```](https://www.finansekibi.com/airbnb-hissesi-nasil-alinir-nereden-alinir/).\n3. **InvestingPro**: Bu platform, finansal modelleme teknikleri kullanarak hisselerin adil değerini hesaplar ve yatırımcılara ortalama fiyat hedefi, yükseliş potansiyeli ve belirsizlik durumu gibi bilgiler sunar [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n\nAyrıca, hisse senedinin adil değerini belirlerken **risk yönetimi** ve **stop-loss emirleri** gibi stratejiler de önemlidir [```2```](https://coinunited.io/learn/tr/how-to-start-trading-airbnb-inc-abnb-with-just-50)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.mashvisor.com?size=16&stub=1"],"title":"Airbnb Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Airbnb Inc. (ABNB) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Rekabeti**: Airbnb, otel zincirleri ve diğer eşler arası konaklama platformları gibi yoğun rekabetle karşı karşıyadır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```3```](https://albyatirim.com.tr/forex/airbnb-hisse).\n2. **Ekonomik Döngüler**: Ekonomik durgunluk dönemlerinde seyahat harcamaları azalır, bu da Airbnb'nin rezervasyonlarını olumsuz etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```3```](https://albyatirim.com.tr/forex/airbnb-hisse).\n3. **Düzenleyici Değişiklikler**: Yerel düzenlemeler ve yasal değişiklikler, Airbnb'nin operasyonlarını ve gelirlerini etkileyebilir [```2```](https://www.mashvisor.com/blog/7-risks-airbnb-property-investment-how-to-overcome-them/)[```3```](https://albyatirim.com.tr/forex/airbnb-hisse).\n4. **Ev Sahibi Ağına Bağımlılık**: Airbnb'nin başarısı, ev sahibi ağının işbirliğine ve düzenleyici uyumluluğa bağlıdır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know).\n5. **Sıvı Olmayan Yatırım**: Airbnb hisseleri, diğer gayrimenkul yatırımları gibi likit değildir, bu da satış işlemlerinde zaman ve maliyet gerektirir [```2```](https://www.mashvisor.com/blog/7-risks-airbnb-property-investment-how-to-overcome-them/).\n\nYatırım kararları almadan önce, bu riskleri dikkatlice değerlendirmek ve portföy çeşitlendirmesi yapmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ABNB","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kenrw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kenr5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":57,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.trthaber.com","https://www.birgun.net"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"},{"id":"713471_0","totalSources":28,"url":"/gundem/business/bank-of-america-nin-bofa-en-cok-alim-satim-yaptigi-hisseler-7134710?content_parameters=ChYxNTI0NzQyOTIzNzc2MzEyMjAwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4f28c4139777e13cf9eb3f516c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/bank-of-america-2.jpg"}},"logAttrs":{"id":"713471_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-95-tl-hedef-fiyatli-bankacilik-hissesinde-alim-yapti/","https://www.borsagundem.com.tr/bank-of-americanin-bofa-en-cok-alim-satim-yaptigi-hisseler-284","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-3-nisan-2026-haber-177809","https://rotaborsa.com/bank-of-americanin-bofa-bugun-en-cok-sattigi-hisseler-110/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true]},"title":{"text":"BofA, borsa değer kazandığı günde en çok Akbank hissesi aldı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-95-tl-hedef-fiyatli-bankacilik-hissesinde-alim-yapti/","faviconSources":["https://paratic.com","https://www.borsagundem.com.tr","https://www.borsamatik.com.tr"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"16:06"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kenrw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kenr6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kenrw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}