Airbnb Inc. şirketi, kısa ve uzun vadeli konaklamalar ile deneyimlerin satışına aracılık eden bir platformdur4.
Şirketin yaptığı başlıca faaliyetler:
Ev sahipleri ile seyahat edenleri buluşturarak geleneksel otel konseptini sarsmak 4.
Konaklama seçeneklerini çeşitlendirmek amacıyla "experiences" ve "Neighborhoods" gibi özellikler eklemek 4.
Her rezervasyondan komisyon alarak iş modelini sürdürmek 4.
Airbnb, 220 ülke ve bölgede faaliyet göstermekte olup, 5 milyondan fazla ilan sahibine ve 900 milyondan fazla misafire hizmet vermektedir 5.
2 kaynak
ABNB hisseleri hangi borsada işlem görüyor?
ABNB hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Airbnb Inc.'nın finansal göstergeleri nasıl analiz edilir?
Airbnb Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Kazanç Gösterge Paneli: Airbnb'nin kazançlarını aya veya yıla göre ve kayda göre gösteren etkileşimli bir performans grafiği sunar 1. Bu panelden toplam rezervasyon gelirleri, hizmet bedelleri, vergiler ve net kazançlar gibi bilgilere erişilebilir 1.
Finansal Raporlar: Airbnb, üç aylık ve yıllık finansal raporlarını SEC'e sunar ve bu raporlar şirketin gelir, gider ve nakit akışı gibi detaylı finansal bilgilerini içerir 3.
Finansal Analiz Siteleri: Stock-analysis-on.net gibi siteler, Airbnb'nin bilanço, nakit akış tablosu ve kârlılık oranları gibi finansal tablolarını ve oranlarını analiz eder 2.
Uzman Analizleri: GuruFocus gibi platformlar, Airbnb'nin stratejik güçlü ve zayıf yönlerini, fırsatlarını ve tehditlerini değerlendiren analizler sunar 3.
3 kaynak
Airbnb Inc. hisse fiyatını etkileyen faktörler nelerdir?
Airbnb Inc. (ABNB) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kazanç Raporları: Şirketin finansal sonuçları, gelir büyümesi, net gelir ve hisse başına kazanç (EPS) gibi veriler hisse fiyatını doğrudan etkiler 15.
Yönetim Kararları: Genişleme planları, pazarlama girişimleri ve ortaklıklar gibi stratejik seçimler piyasa konumunu ve yatırımcı güvenini etkiler 1.
Sektör Trendleri: Seyahat ve konaklama sektöründeki düzenleyici değişiklikler, teknolojik gelişmeler ve ekonomik koşullar Airbnb'nin performansını belirler 14.
Rekabet: Otel zincirleri ve eşler arası konaklama platformları gibi rakiplerin faaliyetleri, pazar payını ve hisse fiyatını etkiler 14.
Tüketici Davranışları: Tüketici davranışlarındaki değişimler ve küresel olaylar, hizmetlere olan talebi artırabilir veya azaltabilir 15.
3 kaynak
Airbnb Inc. hisselerinin adil değeri nasıl belirlenir?
Airbnb Inc. (ABNB) hisselerinin adil değeri, çeşitli analiz yöntemleri ve veri kaynakları kullanılarak belirlenir:
Temel Analiz: Şirketin gelecekteki nakit akışlarını tahmin ederek yapılan bir analizdir 3. Bu analizde, S&P Global Market Intelligence gibi saygın veri sağlayıcılarının verileri kullanılır 3.
Piyasa Performansı: Airbnb'nin hisse fiyatı, genel piyasa koşulları, şirketin stratejik kararları ve sektörel trendlere bağlı olarak değişir 1.
InvestingPro: Bu platform, finansal modelleme teknikleri kullanarak hisselerin adil değerini hesaplar ve yatırımcılara ortalama fiyat hedefi, yükseliş potansiyeli ve belirsizlik durumu gibi bilgiler sunar 3.
Ayrıca, hisse senedinin adil değerini belirlerken risk yönetimi ve stop-loss emirleri gibi stratejiler de önemlidir 2.
{"68280":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DABNB%26ncrnd%3D88679","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6051599991778346309","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778346318421914-15741086917231012286-balancer-l7leveler-kubr-yp-sas-236-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ABNB\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6828w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"68281":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6828w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"68282":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6828w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"68283":{"state":{"currencyProps":{"fromName":"ABNB","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ABNB","content":{"label":"Airbnb Inc.","countryCode":"AB"},"countryCode":"AB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":141.47,"multiplierFormatted":"141,47","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"194743","open":"140.47","close":"140.31","value":"140.31","low":"140.23","high":"140.49","ts":"1778183700"},{"volume":"27647","open":"140.23","close":"140.13","value":"140.13","low":"139.97","high":"140.28","ts":"1778247000"},{"volume":"55719","open":"141.65","close":"140.91","value":"140.91","low":"140.91","high":"141.85","ts":"1778247300"},{"volume":"12702","open":"140.08","close":"140.04","value":"140.04","low":"139.85","high":"140.16","ts":"1778247600"},{"volume":"32230","open":"143.07","close":"142.58","value":"142.58","low":"142.28","high":"143.07","ts":"1778247900"},{"volume":"6959","open":"141.91","close":"141.66","value":"141.66","low":"141.58","high":"141.91","ts":"1778248200"},{"volume":"66347","open":"141.62","close":"141.46","value":"141.46","low":"141","high":"141.73","ts":"1778248500"},{"volume":"10884","open":"141.85","close":"141.56","value":"141.56","low":"141.41","high":"141.86","ts":"1778248800"},{"volume":"6547","open":"142.73","close":"142.68","value":"142.68","low":"142.56","high":"142.73","ts":"1778249100"},{"volume":"22640","open":"143.05","close":"143.07","value":"143.07","low":"142.98","high":"143.14","ts":"1778249400"},{"volume":"35232","open":"143.79","close":"144.01","value":"144.01","low":"143.77","high":"144.14","ts":"1778249700"},{"volume":"65563","open":"144.86","close":"145.41","value":"145.41","low":"144.79","high":"145.49","ts":"1778250000"},{"volume":"27805","open":"145.73","close":"145.96","value":"145.96","low":"145.64","high":"146.18","ts":"1778250300"},{"volume":"26111","open":"146.31","close":"146.48","value":"146.48","low":"146.28","high":"146.64","ts":"1778250600"},{"volume":"18250","open":"146.79","close":"146.75","value":"146.75","low":"146.69","high":"146.96","ts":"1778250900"},{"volume":"54595","open":"145.59","close":"145.48","value":"145.48","low":"145.31","high":"145.69","ts":"1778251200"},{"volume":"17024","open":"145.82","close":"145.76","value":"145.76","low":"145.69","high":"145.96","ts":"1778251500"},{"volume":"17053","open":"144.87","close":"145.38","value":"145.38","low":"144.8","high":"145.38","ts":"1778251800"},{"volume":"12925","open":"145.63","close":"145.76","value":"145.76","low":"145.49","high":"145.93","ts":"1778252100"},{"volume":"4714","open":"145.38","close":"145.5","value":"145.5","low":"145.38","high":"145.71","ts":"1778252400"},{"volume":"1959","open":"145.51","close":"145.51","value":"145.51","low":"145.41","high":"145.61","ts":"1778252700"},{"volume":"12054","open":"145.42","close":"145.63","value":"145.63","low":"145.26","high":"145.71","ts":"1778253000"},{"volume":"25924","open":"144.76","close":"144.65","value":"144.65","low":"144.34","high":"144.85","ts":"1778253300"},{"volume":"7172","open":"144.6","close":"144.88","value":"144.88","low":"144.6","high":"144.9","ts":"1778253600"},{"volume":"5853","open":"145.13","close":"145.15","value":"145.15","low":"145.02","high":"145.21","ts":"1778253900"},{"volume":"23720","open":"145.95","close":"145.81","value":"145.81","low":"145.58","high":"146.06","ts":"1778254200"},{"volume":"5386","open":"145.24","close":"145.28","value":"145.28","low":"145.23","high":"145.38","ts":"1778254500"},{"volume":"14621","open":"145","close":"145.13","value":"145.13","low":"145","high":"145.27","ts":"1778254800"},{"volume":"14272","open":"145.3","close":"145","value":"145","low":"145","high":"145.35","ts":"1778255100"},{"volume":"8520","open":"144.6","close":"144.9","value":"144.9","low":"144.6","high":"145.01","ts":"1778255400"},{"volume":"10443","open":"144.8","close":"145.04","value":"145.04","low":"144.65","high":"145.13","ts":"1778255700"},{"volume":"10730","open":"144.21","close":"143.93","value":"143.93","low":"143.66","high":"144.21","ts":"1778256000"},{"volume":"3343","open":"144.12","close":"144.04","value":"144.04","low":"144.04","high":"144.2","ts":"1778256300"},{"volume":"8735","open":"144.63","close":"144.77","value":"144.77","low":"144.63","high":"144.82","ts":"1778256600"},{"volume":"5318","open":"143.69","close":"143.8","value":"143.8","low":"143.64","high":"143.87","ts":"1778256900"},{"volume":"25014","open":"144.58","close":"144.7","value":"144.7","low":"144.48","high":"144.79","ts":"1778257200"},{"volume":"26939","open":"144.74","close":"144.59","value":"144.59","low":"144.48","high":"144.74","ts":"1778257500"},{"volume":"5975","open":"144.21","close":"144.24","value":"144.24","low":"144.17","high":"144.27","ts":"1778257800"},{"volume":"4423","open":"143.51","close":"143.31","value":"143.31","low":"143.29","high":"143.63","ts":"1778258100"},{"volume":"13898","open":"143.69","close":"143.63","value":"143.63","low":"143.52","high":"143.82","ts":"1778258400"},{"volume":"4408","open":"143.91","close":"143.92","value":"143.92","low":"143.89","high":"144.01","ts":"1778258700"},{"volume":"11755","open":"143.88","close":"143.88","value":"143.88","low":"143.67","high":"143.89","ts":"1778259000"},{"volume":"3294","open":"144.04","close":"144.06","value":"144.06","low":"143.96","high":"144.09","ts":"1778259300"},{"volume":"4232","open":"143.91","close":"144.04","value":"144.04","low":"143.91","high":"144.04","ts":"1778259600"},{"volume":"8716","open":"144.33","close":"144.12","value":"144.12","low":"144.12","high":"144.41","ts":"1778259900"},{"volume":"6553","open":"143.9","close":"143.92","value":"143.92","low":"143.86","high":"143.98","ts":"1778260200"},{"volume":"4746","open":"144.37","close":"144.26","value":"144.26","low":"144.26","high":"144.43","ts":"1778260500"},{"volume":"6246","open":"144.59","close":"144.54","value":"144.54","low":"144.44","high":"144.59","ts":"1778260800"},{"volume":"3602","open":"144.57","close":"144.54","value":"144.54","low":"144.48","high":"144.57","ts":"1778261100"},{"volume":"7470","open":"144.66","close":"144.82","value":"144.82","low":"144.66","high":"144.86","ts":"1778261400"},{"volume":"7485","open":"144.07","close":"144.16","value":"144.16","low":"144.07","high":"144.27","ts":"1778261700"},{"volume":"8114","open":"144.6","close":"144.5","value":"144.5","low":"144.48","high":"144.68","ts":"1778262000"},{"volume":"18769","open":"143.77","close":"143.79","value":"143.79","low":"143.69","high":"143.93","ts":"1778262300"},{"volume":"6301","open":"143.63","close":"143.51","value":"143.51","low":"143.48","high":"143.65","ts":"1778262600"},{"volume":"12343","open":"143.31","close":"143.57","value":"143.57","low":"143.27","high":"143.67","ts":"1778262900"},{"volume":"8527","open":"143.92","close":"143.76","value":"143.76","low":"143.75","high":"143.92","ts":"1778263200"},{"volume":"7037","open":"143.61","close":"143.53","value":"143.53","low":"143.53","high":"143.67","ts":"1778263500"},{"volume":"9641","open":"143.18","close":"142.96","value":"142.96","low":"142.92","high":"143.23","ts":"1778263800"},{"volume":"10005","open":"143.13","close":"143.18","value":"143.18","low":"143.13","high":"143.23","ts":"1778264100"},{"volume":"4359","open":"142.65","close":"142.6","value":"142.6","low":"142.54","high":"142.66","ts":"1778264400"},{"volume":"2323","open":"142.53","close":"142.47","value":"142.47","low":"142.4","high":"142.55","ts":"1778264700"},{"volume":"7425","open":"142.29","close":"142.56","value":"142.56","low":"142.27","high":"142.56","ts":"1778265000"},{"volume":"6345","open":"142.72","close":"142.73","value":"142.73","low":"142.64","high":"142.83","ts":"1778265300"},{"volume":"878","open":"142.31","close":"142.34","value":"142.34","low":"142.31","high":"142.47","ts":"1778265600"},{"volume":"4592","open":"142.14","close":"142.08","value":"142.08","low":"142.02","high":"142.18","ts":"1778265900"},{"volume":"15129","open":"141.61","close":"141.26","value":"141.26","low":"141.26","high":"141.66","ts":"1778266200"},{"volume":"33655","open":"141.73","close":"141.86","value":"141.86","low":"141.65","high":"141.96","ts":"1778266500"},{"volume":"6766","open":"142.08","close":"142.06","value":"142.06","low":"141.99","high":"142.13","ts":"1778266800"},{"volume":"19263","open":"142.65","close":"142.43","value":"142.43","low":"142.32","high":"142.7","ts":"1778267100"},{"volume":"16145","open":"142.47","close":"142.43","value":"142.43","low":"142.43","high":"142.57","ts":"1778267400"},{"volume":"8029","open":"142.42","close":"142.36","value":"142.36","low":"142.32","high":"142.43","ts":"1778267700"},{"volume":"12109","open":"142.32","close":"142.4","value":"142.4","low":"142.32","high":"142.43","ts":"1778268000"},{"volume":"16893","open":"142.12","close":"142.07","value":"142.07","low":"141.96","high":"142.13","ts":"1778268300"},{"volume":"15426","open":"142.08","close":"142.13","value":"142.13","low":"142.08","high":"142.2","ts":"1778268600"},{"volume":"11538","open":"141.6","close":"141.6","value":"141.6","low":"141.56","high":"141.65","ts":"1778268900"},{"volume":"25888","open":"141.52","close":"141.68","value":"141.68","low":"141.4","high":"141.74","ts":"1778269200"},{"volume":"13464","open":"141.71","close":"141.74","value":"141.74","low":"141.71","high":"141.81","ts":"1778269500"},{"volume":"150640","open":"141.76","close":"141.38","value":"141.38","low":"141.33","high":"142.19","ts":"1778269800"},{"volume":"416347","open":"141.47","close":"141.47","value":"141.47","low":"141.18","high":"141.71","ts":"1778270100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"623170","open":"142.23","close":"141.68","value":"141.68","low":"141.55","high":"142.84","ts":"1777662000"},{"volume":"11086","open":"141.13","close":"140.82","value":"140.82","low":"140.77","high":"141.13","ts":"1777899600"},{"volume":"4453","open":"141.45","close":"141.37","value":"141.37","low":"141.2","high":"141.45","ts":"1777903200"},{"volume":"6436","open":"140.33","close":"140.2","value":"140.2","low":"140.2","high":"140.33","ts":"1777906800"},{"volume":"778","open":"139.85","close":"139.85","value":"139.85","low":"139.85","high":"139.85","ts":"1777910400"},{"volume":"5589","open":"140.32","close":"140.28","value":"140.28","low":"140.28","high":"140.34","ts":"1777914000"},{"volume":"4279","open":"139.25","close":"139.13","value":"139.13","low":"139.13","high":"139.29","ts":"1777917600"},{"volume":"100781","open":"138.77","close":"138.85","value":"138.85","low":"138.77","high":"138.9","ts":"1777921200"},{"volume":"2443","open":"138.6","close":"138.8","value":"138.8","low":"138.6","high":"138.85","ts":"1777986000"},{"volume":"7950","open":"140.32","close":"140.32","value":"140.32","low":"140.32","high":"140.38","ts":"1777989600"},{"volume":"5879","open":"139.3","close":"139.31","value":"139.31","low":"139.28","high":"139.31","ts":"1777993200"},{"volume":"2330","open":"139.78","close":"139.78","value":"139.78","low":"139.77","high":"139.8","ts":"1777996800"},{"volume":"4163","open":"138.93","close":"138.94","value":"138.94","low":"138.91","high":"138.96","ts":"1778000400"},{"volume":"6352","open":"139.27","close":"139.16","value":"139.16","low":"139.16","high":"139.27","ts":"1778004000"},{"volume":"66244","open":"139.78","close":"139.68","value":"139.68","low":"139.68","high":"139.78","ts":"1778007600"},{"volume":"6701","open":"140.59","close":"140.61","value":"140.61","low":"140.54","high":"140.75","ts":"1778072400"},{"volume":"5503","open":"140.49","close":"140.61","value":"140.61","low":"140.47","high":"140.61","ts":"1778076000"},{"volume":"1512","open":"139.79","close":"139.79","value":"139.79","low":"139.79","high":"139.85","ts":"1778079600"},{"volume":"4379","open":"139.61","close":"139.64","value":"139.64","low":"139.57","high":"139.65","ts":"1778083200"},{"volume":"6996","open":"139.76","close":"139.78","value":"139.78","low":"139.73","high":"139.83","ts":"1778086800"},{"volume":"8280","open":"139.72","close":"139.88","value":"139.88","low":"139.71","high":"139.88","ts":"1778090400"},{"volume":"142869","open":"139.84","close":"139.82","value":"139.82","low":"139.79","high":"139.87","ts":"1778094000"},{"volume":"4227","open":"140.49","close":"140.41","value":"140.41","low":"140.24","high":"140.61","ts":"1778158800"},{"volume":"6269","open":"141.2","close":"141.14","value":"141.14","low":"141.11","high":"141.24","ts":"1778162400"},{"volume":"5138","open":"140.42","close":"140.4","value":"140.4","low":"140.29","high":"140.42","ts":"1778166000"},{"volume":"3525","open":"140.01","close":"139.99","value":"139.99","low":"139.92","high":"140.02","ts":"1778169600"},{"volume":"17083","open":"139.15","close":"139.32","value":"139.32","low":"139.15","high":"139.33","ts":"1778173200"},{"volume":"10166","open":"140.74","close":"140.66","value":"140.66","low":"140.59","high":"140.74","ts":"1778176800"},{"volume":"194743","open":"140.47","close":"140.31","value":"140.31","low":"140.23","high":"140.49","ts":"1778180400"},{"volume":"66347","open":"141.62","close":"141.46","value":"141.46","low":"141","high":"141.73","ts":"1778245200"},{"volume":"12925","open":"145.63","close":"145.76","value":"145.76","low":"145.49","high":"145.93","ts":"1778248800"},{"volume":"10443","open":"144.8","close":"145.04","value":"145.04","low":"144.65","high":"145.13","ts":"1778252400"},{"volume":"3294","open":"144.04","close":"144.06","value":"144.06","low":"143.96","high":"144.09","ts":"1778256000"},{"volume":"12343","open":"143.31","close":"143.57","value":"143.57","low":"143.27","high":"143.67","ts":"1778259600"},{"volume":"489173","open":"143.52","close":"141.86","value":"141.86","low":"141.19","high":"144.06","ts":"1778263200"},{"volume":"1385676","open":"141.88","close":"141.47","value":"141.47","low":"141.18","high":"142.7","ts":"1778266800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2194463","open":"126.21","close":"124.96","value":"124.96","low":"123.41","high":"126.82","ts":"1775509200"},{"volume":"3063905","open":"130.99","close":"131.46","value":"131.46","low":"130.49","high":"134.26","ts":"1775595600"},{"volume":"3066518","open":"130.88","close":"129.15","value":"129.15","low":"126.8","high":"130.96","ts":"1775682000"},{"volume":"2811991","open":"129.36","close":"128.96","value":"128.96","low":"124.83","high":"130.54","ts":"1775768400"},{"volume":"2498337","open":"127.92","close":"130.31","value":"130.31","low":"125.36","high":"130.65","ts":"1776027600"},{"volume":"2178492","open":"130.65","close":"133.83","value":"133.83","low":"130.47","high":"134.68","ts":"1776114000"},{"volume":"195350","open":"134.27","close":"137.5","value":"137.5","low":"134.1","high":"138.04","ts":"1776200400"},{"volume":"2103380","open":"138.97","close":"137.78","value":"137.78","low":"136.91","high":"139.95","ts":"1776286800"},{"volume":"3204918","open":"139.9","close":"141.55","value":"141.55","low":"139.2","high":"143.3","ts":"1776373200"},{"volume":"2310524","open":"140.54","close":"143.59","value":"143.59","low":"140.34","high":"143.87","ts":"1776632400"},{"volume":"2708230","open":"143.88","close":"142.65","value":"142.65","low":"142.18","high":"145.76","ts":"1776718800"},{"volume":"3282513","open":"146.48","close":"144.14","value":"144.14","low":"142.74","high":"147.44","ts":"1776805200"},{"volume":"2632947","open":"143.76","close":"141.88","value":"141.88","low":"139.82","high":"143.8","ts":"1776891600"},{"volume":"2287384","open":"140.17","close":"142.81","value":"142.81","low":"138.66","high":"142.99","ts":"1776978000"},{"volume":"1779176","open":"140.97","close":"141","value":"141","low":"140.93","high":"143.67","ts":"1777237200"},{"volume":"2742552","open":"141.24","close":"138.98","value":"138.98","low":"138.24","high":"141.74","ts":"1777323600"},{"volume":"3001510","open":"136.05","close":"140.26","value":"140.26","low":"135.95","high":"140.38","ts":"1777410000"},{"volume":"1975069","open":"142","close":"140.38","value":"140.38","low":"138.64","high":"142","ts":"1777496400"},{"volume":"1697509","open":"141.32","close":"141.68","value":"141.68","low":"140.82","high":"143.48","ts":"1777582800"},{"volume":"2294777","open":"142.82","close":"138.85","value":"138.85","low":"138.5","high":"143.52","ts":"1777842000"},{"volume":"1711476","open":"139.2","close":"139.68","value":"139.68","low":"138.23","high":"140.82","ts":"1777928400"},{"volume":"2796579","open":"142.2","close":"139.82","value":"139.82","low":"138.95","high":"143.9","ts":"1778014800"},{"volume":"5158064","open":"140.3","close":"140.31","value":"140.31","low":"138.64","high":"142.19","ts":"1778101200"},{"volume":"6928747","open":"137.99","close":"141.47","value":"141.47","low":"137.25","high":"146.96","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4952445","open":"121.63","close":"122.17","value":"122.17","low":"119.76","high":"122.84","ts":"1770325200"},{"volume":"3030529","open":"121.82","close":"121.29","value":"121.29","low":"120.25","high":"122.49","ts":"1770584400"},{"volume":"7008885","open":"120.47","close":"120.33","value":"120.33","low":"119.35","high":"121.88","ts":"1770670800"},{"volume":"3656551","open":"120.96","close":"119.5","value":"119.5","low":"118.13","high":"122.35","ts":"1770757200"},{"volume":"6162903","open":"119.7","close":"115.96","value":"115.96","low":"115.53","high":"121.48","ts":"1770843600"},{"volume":"13732416","open":"126.46","close":"121.37","value":"121.37","low":"119.68","high":"127.01","ts":"1770930000"},{"volume":"6754404","open":"122.21","close":"124.22","value":"124.22","low":"122","high":"127.6","ts":"1771275600"},{"volume":"5150982","open":"124.33","close":"124.27","value":"124.27","low":"122.5","high":"126.02","ts":"1771362000"},{"volume":"5931584","open":"123.8","close":"125.8","value":"125.8","low":"122.67","high":"126.04","ts":"1771448400"},{"volume":"4253456","open":"124.8","close":"127.87","value":"127.87","low":"124.08","high":"127.94","ts":"1771534800"},{"volume":"18731500","open":"126.95","close":"122.98","value":"122.98","low":"119.94","high":"128.15","ts":"1771794000"},{"volume":"11082896","open":"124","close":"125.65","value":"125.65","low":"123.77","high":"127.7","ts":"1771880400"},{"volume":"8987608","open":"126.5","close":"132.02","value":"132.02","low":"125.82","high":"132.12","ts":"1771966800"},{"volume":"12247658","open":"132.68","close":"136.94","value":"136.94","low":"132.68","high":"137.5","ts":"1772053200"},{"volume":"8244827","open":"134.43","close":"135.11","value":"135.11","low":"133.59","high":"136.97","ts":"1772139600"},{"volume":"7156090","open":"129.5","close":"133.26","value":"133.26","low":"128.59","high":"134.45","ts":"1772398800"},{"volume":"3083223","open":"131.9","close":"133.04","value":"133.04","low":"129.46","high":"134.33","ts":"1772485200"},{"volume":"3529398","open":"133.26","close":"135.54","value":"135.54","low":"133.15","high":"137.93","ts":"1772571600"},{"volume":"4821010","open":"135.73","close":"135.86","value":"135.86","low":"134.52","high":"139","ts":"1772658000"},{"volume":"3549109","open":"133.89","close":"133.24","value":"133.24","low":"130.98","high":"133.9","ts":"1772744400"},{"volume":"3135174","open":"131.43","close":"134.02","value":"134.02","low":"128.37","high":"134.3","ts":"1773003600"},{"volume":"2908045","open":"133.61","close":"132.4","value":"132.4","low":"130.07","high":"134.58","ts":"1773090000"},{"volume":"1713527","open":"132.87","close":"133.42","value":"133.42","low":"131.52","high":"134.4","ts":"1773176400"},{"volume":"3512715","open":"132.45","close":"127.7","value":"127.7","low":"126.11","high":"133.24","ts":"1773262800"},{"volume":"2280988","open":"127.23","close":"126.31","value":"126.31","low":"125.62","high":"129.47","ts":"1773349200"},{"volume":"8975941","open":"127.2","close":"128.3","value":"128.3","low":"126.91","high":"129.27","ts":"1773608400"},{"volume":"4979767","open":"129.6","close":"131.95","value":"131.95","low":"129.55","high":"133.54","ts":"1773694800"},{"volume":"4605073","open":"131.2","close":"131.13","value":"131.13","low":"130.99","high":"134","ts":"1773781200"},{"volume":"6337704","open":"129.95","close":"130.79","value":"130.79","low":"128.76","high":"131.41","ts":"1773867600"},{"volume":"2598051","open":"130.16","close":"128.54","value":"128.54","low":"127.68","high":"130.71","ts":"1773954000"},{"volume":"2649441","open":"130.29","close":"132.6","value":"132.6","low":"130","high":"134.03","ts":"1774213200"},{"volume":"2266194","open":"132.2","close":"129.99","value":"129.99","low":"128.42","high":"132.28","ts":"1774299600"},{"volume":"2048236","open":"130.9","close":"131.83","value":"131.83","low":"129.84","high":"132.94","ts":"1774386000"},{"volume":"2622203","open":"131.89","close":"131.11","value":"131.11","low":"130.38","high":"134.83","ts":"1774472400"},{"volume":"3431038","open":"129.22","close":"122.82","value":"122.82","low":"122.46","high":"129.98","ts":"1774558800"},{"volume":"2331929","open":"123.91","close":"123.09","value":"123.09","low":"122.83","high":"126.06","ts":"1774818000"},{"volume":"2611569","open":"125.07","close":"126.22","value":"126.22","low":"123.13","high":"127.07","ts":"1774904400"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"},{"volume":"2616692","open":"122.79","close":"124.92","value":"124.92","low":"121.51","high":"126.17","ts":"1775077200"},{"volume":"2120732","open":"124.71","close":"126.84","value":"126.84","low":"124.28","high":"127.27","ts":"1775422800"},{"volume":"2194463","open":"126.21","close":"124.96","value":"124.96","low":"123.41","high":"126.82","ts":"1775509200"},{"volume":"3063905","open":"130.99","close":"131.46","value":"131.46","low":"130.49","high":"134.26","ts":"1775595600"},{"volume":"3066518","open":"130.88","close":"129.15","value":"129.15","low":"126.8","high":"130.96","ts":"1775682000"},{"volume":"2811991","open":"129.36","close":"128.96","value":"128.96","low":"124.83","high":"130.54","ts":"1775768400"},{"volume":"2498337","open":"127.92","close":"130.31","value":"130.31","low":"125.36","high":"130.65","ts":"1776027600"},{"volume":"2178492","open":"130.65","close":"133.83","value":"133.83","low":"130.47","high":"134.68","ts":"1776114000"},{"volume":"195350","open":"134.27","close":"137.5","value":"137.5","low":"134.1","high":"138.04","ts":"1776200400"},{"volume":"2103380","open":"138.97","close":"137.78","value":"137.78","low":"136.91","high":"139.95","ts":"1776286800"},{"volume":"3204918","open":"139.9","close":"141.55","value":"141.55","low":"139.2","high":"143.3","ts":"1776373200"},{"volume":"2310524","open":"140.54","close":"143.59","value":"143.59","low":"140.34","high":"143.87","ts":"1776632400"},{"volume":"2708230","open":"143.88","close":"142.65","value":"142.65","low":"142.18","high":"145.76","ts":"1776718800"},{"volume":"3282513","open":"146.48","close":"144.14","value":"144.14","low":"142.74","high":"147.44","ts":"1776805200"},{"volume":"2632947","open":"143.76","close":"141.88","value":"141.88","low":"139.82","high":"143.8","ts":"1776891600"},{"volume":"2287384","open":"140.17","close":"142.81","value":"142.81","low":"138.66","high":"142.99","ts":"1776978000"},{"volume":"1779176","open":"140.97","close":"141","value":"141","low":"140.93","high":"143.67","ts":"1777237200"},{"volume":"2742552","open":"141.24","close":"138.98","value":"138.98","low":"138.24","high":"141.74","ts":"1777323600"},{"volume":"3001510","open":"136.05","close":"140.26","value":"140.26","low":"135.95","high":"140.38","ts":"1777410000"},{"volume":"1975069","open":"142","close":"140.38","value":"140.38","low":"138.64","high":"142","ts":"1777496400"},{"volume":"1697509","open":"141.32","close":"141.68","value":"141.68","low":"140.82","high":"143.48","ts":"1777582800"},{"volume":"2294777","open":"142.82","close":"138.85","value":"138.85","low":"138.5","high":"143.52","ts":"1777842000"},{"volume":"1711476","open":"139.2","close":"139.68","value":"139.68","low":"138.23","high":"140.82","ts":"1777928400"},{"volume":"2796579","open":"142.2","close":"139.82","value":"139.82","low":"138.95","high":"143.9","ts":"1778014800"},{"volume":"5158064","open":"140.3","close":"140.31","value":"140.31","low":"138.64","high":"142.19","ts":"1778101200"},{"volume":"6928747","open":"137.99","close":"141.47","value":"141.47","low":"137.25","high":"146.96","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"10302621","open":"125","close":"120.87","value":"120.87","low":"117.15","high":"125.55","ts":"1762462800"},{"volume":"7417796","open":"121.94","close":"120.12","value":"120.12","low":"119.78","high":"122.83","ts":"1762722000"},{"volume":"2751541","open":"120.3","close":"122.54","value":"122.54","low":"120","high":"123.46","ts":"1762808400"},{"volume":"3517952","open":"122.66","close":"121.68","value":"121.68","low":"120.71","high":"122.85","ts":"1762894800"},{"volume":"2691560","open":"121.5","close":"121.19","value":"121.19","low":"121","high":"123.39","ts":"1762981200"},{"volume":"4185562","open":"120.96","close":"122.04","value":"122.04","low":"119.6","high":"122.75","ts":"1763067600"},{"volume":"3303746","open":"120.53","close":"117.6","value":"117.6","low":"116.7","high":"121.33","ts":"1763326800"},{"volume":"5273468","open":"116.59","close":"115.4","value":"115.4","low":"115.39","high":"118.54","ts":"1763413200"},{"volume":"2696792","open":"115.5","close":"114.44","value":"114.44","low":"114.08","high":"115.91","ts":"1763499600"},{"volume":"5512313","open":"114.54","close":"111.53","value":"111.53","low":"110.81","high":"115.14","ts":"1763586000"},{"volume":"4393608","open":"112.17","close":"114.27","value":"114.27","low":"111.84","high":"115.69","ts":"1763672400"},{"volume":"4364517","open":"114.67","close":"114.4","value":"114.4","low":"113.38","high":"115.05","ts":"1763931600"},{"volume":"8905530","open":"114.46","close":"118.54","value":"118.54","low":"114.46","high":"119.24","ts":"1764018000"},{"volume":"2807721","open":"117.99","close":"116.76","value":"116.76","low":"116.44","high":"118.38","ts":"1764104400"},{"volume":"1913755","open":"116.74","close":"117.03","value":"117.03","low":"116.4","high":"117.78","ts":"1764277200"},{"volume":"3141892","open":"116","close":"118.84","value":"118.84","low":"115.68","high":"119.63","ts":"1764536400"},{"volume":"4118407","open":"118.65","close":"118.49","value":"118.49","low":"117.37","high":"120.1","ts":"1764622800"},{"volume":"3054410","open":"118.26","close":"120.12","value":"120.12","low":"117.63","high":"120.71","ts":"1764709200"},{"volume":"2416830","open":"120.5","close":"120.8","value":"120.8","low":"119.22","high":"121","ts":"1764795600"},{"volume":"2387400","open":"120.5","close":"124.3","value":"124.3","low":"120.4","high":"124.81","ts":"1764882000"},{"volume":"4660019","open":"122.01","close":"125.4","value":"125.4","low":"121.14","high":"125.71","ts":"1765227600"},{"volume":"3926628","open":"125.45","close":"127.6","value":"127.6","low":"124.46","high":"128.83","ts":"1765314000"},{"volume":"3550055","open":"127.6","close":"128","value":"128","low":"126.97","high":"129.6","ts":"1765400400"},{"volume":"2675018","open":"128.59","close":"128.37","value":"128.37","low":"128.19","high":"130.6","ts":"1765486800"},{"volume":"5134943","open":"129.5","close":"131.78","value":"131.78","low":"128.28","high":"132.16","ts":"1765746000"},{"volume":"2407082","open":"132.03","close":"132.01","value":"132.01","low":"131.17","high":"133.05","ts":"1765832400"},{"volume":"4290941","open":"133.96","close":"133.78","value":"133.78","low":"133.62","high":"136.82","ts":"1765918800"},{"volume":"2118736","open":"133.3","close":"133.97","value":"133.97","low":"132.96","high":"135.41","ts":"1766005200"},{"volume":"4887372","open":"134.1","close":"135.28","value":"135.28","low":"133.61","high":"137.05","ts":"1766091600"},{"volume":"3144244","open":"136.09","close":"136.95","value":"136.95","low":"135.99","high":"138.52","ts":"1766350800"},{"volume":"1929866","open":"136.94","close":"136.49","value":"136.49","low":"135.58","high":"137.21","ts":"1766437200"},{"volume":"795013","open":"136.01","close":"136.79","value":"136.79","low":"135.8","high":"137.99","ts":"1766523600"},{"volume":"1010659","open":"136.86","close":"136.82","value":"136.82","low":"136.15","high":"137.21","ts":"1766696400"},{"volume":"1617789","open":"136.5","close":"136.61","value":"136.61","low":"136.17","high":"137.16","ts":"1766955600"},{"volume":"1371117","open":"136.05","close":"136.93","value":"136.93","low":"135.93","high":"137.42","ts":"1767042000"},{"volume":"1144388","open":"136.62","close":"135.73","value":"135.73","low":"135.57","high":"137.58","ts":"1767128400"},{"volume":"3087087","open":"135.8","close":"133","value":"133","low":"132.34","high":"136.11","ts":"1767301200"},{"volume":"2276325","open":"133.1","close":"135.87","value":"135.87","low":"132.63","high":"137.96","ts":"1767560400"},{"volume":"1710952","open":"136.11","close":"138.02","value":"138.02","low":"135.92","high":"138.38","ts":"1767646800"},{"volume":"2378852","open":"137.78","close":"137.01","value":"137.01","low":"136.83","high":"139.55","ts":"1767733200"},{"volume":"2685532","open":"136.18","close":"138.67","value":"138.67","low":"134.54","high":"138.78","ts":"1767819600"},{"volume":"4393214","open":"139.99","close":"139.25","value":"139.25","low":"137.91","high":"141.4","ts":"1767906000"},{"volume":"2405788","open":"139.28","close":"138.47","value":"138.47","low":"137.01","high":"140.24","ts":"1768165200"},{"volume":"2556882","open":"138.1","close":"140.05","value":"140.05","low":"136.5","high":"140.19","ts":"1768251600"},{"volume":"4616939","open":"139.55","close":"132.77","value":"132.77","low":"130.15","high":"139.65","ts":"1768338000"},{"volume":"2534131","open":"134.55","close":"132.61","value":"132.61","low":"131.94","high":"135.5","ts":"1768424400"},{"volume":"2544334","open":"132.54","close":"130.65","value":"130.65","low":"129.86","high":"132.76","ts":"1768510800"},{"volume":"2965859","open":"127.83","close":"130.75","value":"130.75","low":"127.83","high":"132.04","ts":"1768856400"},{"volume":"2860134","open":"130.73","close":"133.6","value":"133.6","low":"129.71","high":"134.97","ts":"1768942800"},{"volume":"2062154","open":"134.29","close":"133.84","value":"133.84","low":"133.51","high":"137.13","ts":"1769029200"},{"volume":"1974903","open":"133.21","close":"132.15","value":"132.15","low":"131.71","high":"134.94","ts":"1769115600"},{"volume":"2050968","open":"132.47","close":"133.38","value":"133.38","low":"131.18","high":"134.51","ts":"1769374800"},{"volume":"1476954","open":"133.23","close":"132.21","value":"132.21","low":"131.1","high":"133.49","ts":"1769461200"},{"volume":"1397856","open":"132.49","close":"131.54","value":"131.54","low":"131.51","high":"134.12","ts":"1769547600"},{"volume":"4806974","open":"131.75","close":"131.75","value":"131.75","low":"130.1","high":"132.59","ts":"1769634000"},{"volume":"2116513","open":"131.18","close":"129.37","value":"129.37","low":"129.06","high":"131.77","ts":"1769720400"},{"volume":"2139220","open":"129.37","close":"131.27","value":"131.27","low":"128.39","high":"132.48","ts":"1769979600"},{"volume":"4287546","open":"130.24","close":"122.1","value":"122.1","low":"120.1","high":"131.05","ts":"1770066000"},{"volume":"4498827","open":"122.9","close":"124.59","value":"124.59","low":"120.2","high":"125.51","ts":"1770152400"},{"volume":"2779174","open":"124.24","close":"121.27","value":"121.27","low":"120.79","high":"125.08","ts":"1770238800"},{"volume":"4952445","open":"121.63","close":"122.17","value":"122.17","low":"119.76","high":"122.84","ts":"1770325200"},{"volume":"3030529","open":"121.82","close":"121.29","value":"121.29","low":"120.25","high":"122.49","ts":"1770584400"},{"volume":"7008885","open":"120.47","close":"120.33","value":"120.33","low":"119.35","high":"121.88","ts":"1770670800"},{"volume":"3656551","open":"120.96","close":"119.5","value":"119.5","low":"118.13","high":"122.35","ts":"1770757200"},{"volume":"6162903","open":"119.7","close":"115.96","value":"115.96","low":"115.53","high":"121.48","ts":"1770843600"},{"volume":"13732416","open":"126.46","close":"121.37","value":"121.37","low":"119.68","high":"127.01","ts":"1770930000"},{"volume":"6754404","open":"122.21","close":"124.22","value":"124.22","low":"122","high":"127.6","ts":"1771275600"},{"volume":"5150982","open":"124.33","close":"124.27","value":"124.27","low":"122.5","high":"126.02","ts":"1771362000"},{"volume":"5931584","open":"123.8","close":"125.8","value":"125.8","low":"122.67","high":"126.04","ts":"1771448400"},{"volume":"4253456","open":"124.8","close":"127.87","value":"127.87","low":"124.08","high":"127.94","ts":"1771534800"},{"volume":"18731500","open":"126.95","close":"122.98","value":"122.98","low":"119.94","high":"128.15","ts":"1771794000"},{"volume":"11082896","open":"124","close":"125.65","value":"125.65","low":"123.77","high":"127.7","ts":"1771880400"},{"volume":"8987608","open":"126.5","close":"132.02","value":"132.02","low":"125.82","high":"132.12","ts":"1771966800"},{"volume":"12247658","open":"132.68","close":"136.94","value":"136.94","low":"132.68","high":"137.5","ts":"1772053200"},{"volume":"8244827","open":"134.43","close":"135.11","value":"135.11","low":"133.59","high":"136.97","ts":"1772139600"},{"volume":"7156090","open":"129.5","close":"133.26","value":"133.26","low":"128.59","high":"134.45","ts":"1772398800"},{"volume":"3083223","open":"131.9","close":"133.04","value":"133.04","low":"129.46","high":"134.33","ts":"1772485200"},{"volume":"3529398","open":"133.26","close":"135.54","value":"135.54","low":"133.15","high":"137.93","ts":"1772571600"},{"volume":"4821010","open":"135.73","close":"135.86","value":"135.86","low":"134.52","high":"139","ts":"1772658000"},{"volume":"3549109","open":"133.89","close":"133.24","value":"133.24","low":"130.98","high":"133.9","ts":"1772744400"},{"volume":"3135174","open":"131.43","close":"134.02","value":"134.02","low":"128.37","high":"134.3","ts":"1773003600"},{"volume":"2908045","open":"133.61","close":"132.4","value":"132.4","low":"130.07","high":"134.58","ts":"1773090000"},{"volume":"1713527","open":"132.87","close":"133.42","value":"133.42","low":"131.52","high":"134.4","ts":"1773176400"},{"volume":"3512715","open":"132.45","close":"127.7","value":"127.7","low":"126.11","high":"133.24","ts":"1773262800"},{"volume":"2280988","open":"127.23","close":"126.31","value":"126.31","low":"125.62","high":"129.47","ts":"1773349200"},{"volume":"8975941","open":"127.2","close":"128.3","value":"128.3","low":"126.91","high":"129.27","ts":"1773608400"},{"volume":"4979767","open":"129.6","close":"131.95","value":"131.95","low":"129.55","high":"133.54","ts":"1773694800"},{"volume":"4605073","open":"131.2","close":"131.13","value":"131.13","low":"130.99","high":"134","ts":"1773781200"},{"volume":"6337704","open":"129.95","close":"130.79","value":"130.79","low":"128.76","high":"131.41","ts":"1773867600"},{"volume":"2598051","open":"130.16","close":"128.54","value":"128.54","low":"127.68","high":"130.71","ts":"1773954000"},{"volume":"2649441","open":"130.29","close":"132.6","value":"132.6","low":"130","high":"134.03","ts":"1774213200"},{"volume":"2266194","open":"132.2","close":"129.99","value":"129.99","low":"128.42","high":"132.28","ts":"1774299600"},{"volume":"2048236","open":"130.9","close":"131.83","value":"131.83","low":"129.84","high":"132.94","ts":"1774386000"},{"volume":"2622203","open":"131.89","close":"131.11","value":"131.11","low":"130.38","high":"134.83","ts":"1774472400"},{"volume":"3431038","open":"129.22","close":"122.82","value":"122.82","low":"122.46","high":"129.98","ts":"1774558800"},{"volume":"2331929","open":"123.91","close":"123.09","value":"123.09","low":"122.83","high":"126.06","ts":"1774818000"},{"volume":"2611569","open":"125.07","close":"126.22","value":"126.22","low":"123.13","high":"127.07","ts":"1774904400"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"},{"volume":"2616692","open":"122.79","close":"124.92","value":"124.92","low":"121.51","high":"126.17","ts":"1775077200"},{"volume":"2120732","open":"124.71","close":"126.84","value":"126.84","low":"124.28","high":"127.27","ts":"1775422800"},{"volume":"2194463","open":"126.21","close":"124.96","value":"124.96","low":"123.41","high":"126.82","ts":"1775509200"},{"volume":"3063905","open":"130.99","close":"131.46","value":"131.46","low":"130.49","high":"134.26","ts":"1775595600"},{"volume":"3066518","open":"130.88","close":"129.15","value":"129.15","low":"126.8","high":"130.96","ts":"1775682000"},{"volume":"2811991","open":"129.36","close":"128.96","value":"128.96","low":"124.83","high":"130.54","ts":"1775768400"},{"volume":"2498337","open":"127.92","close":"130.31","value":"130.31","low":"125.36","high":"130.65","ts":"1776027600"},{"volume":"2178492","open":"130.65","close":"133.83","value":"133.83","low":"130.47","high":"134.68","ts":"1776114000"},{"volume":"195350","open":"134.27","close":"137.5","value":"137.5","low":"134.1","high":"138.04","ts":"1776200400"},{"volume":"2103380","open":"138.97","close":"137.78","value":"137.78","low":"136.91","high":"139.95","ts":"1776286800"},{"volume":"3204918","open":"139.9","close":"141.55","value":"141.55","low":"139.2","high":"143.3","ts":"1776373200"},{"volume":"2310524","open":"140.54","close":"143.59","value":"143.59","low":"140.34","high":"143.87","ts":"1776632400"},{"volume":"2708230","open":"143.88","close":"142.65","value":"142.65","low":"142.18","high":"145.76","ts":"1776718800"},{"volume":"3282513","open":"146.48","close":"144.14","value":"144.14","low":"142.74","high":"147.44","ts":"1776805200"},{"volume":"2632947","open":"143.76","close":"141.88","value":"141.88","low":"139.82","high":"143.8","ts":"1776891600"},{"volume":"2287384","open":"140.17","close":"142.81","value":"142.81","low":"138.66","high":"142.99","ts":"1776978000"},{"volume":"1779176","open":"140.97","close":"141","value":"141","low":"140.93","high":"143.67","ts":"1777237200"},{"volume":"2742552","open":"141.24","close":"138.98","value":"138.98","low":"138.24","high":"141.74","ts":"1777323600"},{"volume":"3001510","open":"136.05","close":"140.26","value":"140.26","low":"135.95","high":"140.38","ts":"1777410000"},{"volume":"1975069","open":"142","close":"140.38","value":"140.38","low":"138.64","high":"142","ts":"1777496400"},{"volume":"1697509","open":"141.32","close":"141.68","value":"141.68","low":"140.82","high":"143.48","ts":"1777582800"},{"volume":"2294777","open":"142.82","close":"138.85","value":"138.85","low":"138.5","high":"143.52","ts":"1777842000"},{"volume":"1711476","open":"139.2","close":"139.68","value":"139.68","low":"138.23","high":"140.82","ts":"1777928400"},{"volume":"2796579","open":"142.2","close":"139.82","value":"139.82","low":"138.95","high":"143.9","ts":"1778014800"},{"volume":"5158064","open":"140.3","close":"140.31","value":"140.31","low":"138.64","high":"142.19","ts":"1778101200"},{"volume":"6928747","open":"137.99","close":"141.47","value":"141.47","low":"137.25","high":"146.96","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3078710","open":"124.05","close":"126.4","value":"126.4","low":"123.62","high":"127.63","ts":"1746651600"},{"volume":"5727150","open":"124.96","close":"127.07","value":"127.07","low":"123.4","high":"127.34","ts":"1746738000"},{"volume":"6322068","open":"133.36","close":"134.24","value":"134.24","low":"132.14","high":"134.85","ts":"1746997200"},{"volume":"5826132","open":"134.68","close":"138.03","value":"138.03","low":"133.75","high":"138.53","ts":"1747083600"},{"volume":"5536632","open":"138.5","close":"137.44","value":"137.44","low":"137.1","high":"139.84","ts":"1747170000"},{"volume":"2839240","open":"137.08","close":"136.79","value":"136.79","low":"135.29","high":"137.78","ts":"1747256400"},{"volume":"2957883","open":"137.54","close":"137.99","value":"137.99","low":"136.24","high":"138.45","ts":"1747342800"},{"volume":"3817208","open":"135.31","close":"136.59","value":"136.59","low":"135.03","high":"137.38","ts":"1747602000"},{"volume":"5822564","open":"133.75","close":"132.13","value":"132.13","low":"131.39","high":"134.6","ts":"1747688400"},{"volume":"5536546","open":"130.68","close":"127.5","value":"127.5","low":"126.97","high":"130.79","ts":"1747774800"},{"volume":"5819225","open":"126.82","close":"127.64","value":"127.64","low":"125.94","high":"128.33","ts":"1747861200"},{"volume":"3771990","open":"125.09","close":"126.67","value":"126.67","low":"124.88","high":"127.38","ts":"1747947600"},{"volume":"5917293","open":"128.41","close":"129.4","value":"129.4","low":"128.35","high":"130.4","ts":"1748293200"},{"volume":"4105187","open":"129.35","close":"128.66","value":"128.66","low":"127.67","high":"129.5","ts":"1748379600"},{"volume":"3738014","open":"130","close":"128.36","value":"128.36","low":"126.96","high":"130.02","ts":"1748466000"},{"volume":"8020359","open":"125.5","close":"128.9","value":"128.9","low":"125.04","high":"129.25","ts":"1748552400"},{"volume":"3863914","open":"128.85","close":"129.62","value":"129.62","low":"127.99","high":"129.77","ts":"1748811600"},{"volume":"4048935","open":"129.5","close":"132.93","value":"132.93","low":"128.94","high":"133.49","ts":"1748898000"},{"volume":"3571308","open":"132.28","close":"133.51","value":"133.51","low":"131.64","high":"134.85","ts":"1748984400"},{"volume":"4614268","open":"133.5","close":"137.3","value":"137.3","low":"133.5","high":"137.8","ts":"1749070800"},{"volume":"7155019","open":"139.18","close":"140.66","value":"140.66","low":"138.95","high":"143.88","ts":"1749157200"},{"volume":"3325413","open":"141.53","close":"139.01","value":"139.01","low":"138.34","high":"141.53","ts":"1749416400"},{"volume":"2841899","open":"139.15","close":"138.55","value":"138.55","low":"138.13","high":"140.6","ts":"1749502800"},{"volume":"3279231","open":"140.24","close":"138.06","value":"138.06","low":"137.12","high":"140.33","ts":"1749589200"},{"volume":"2551303","open":"137.13","close":"138.81","value":"138.81","low":"136.7","high":"139.4","ts":"1749675600"},{"volume":"4108648","open":"135.62","close":"135.6","value":"135.6","low":"134.69","high":"136.56","ts":"1749762000"},{"volume":"2625491","open":"138.56","close":"137.19","value":"137.19","low":"136.83","high":"139.3","ts":"1750021200"},{"volume":"4010129","open":"135.71","close":"133.38","value":"133.38","low":"132.92","high":"136.12","ts":"1750107600"},{"volume":"2925254","open":"132.71","close":"132.19","value":"132.19","low":"131.69","high":"133.83","ts":"1750194000"},{"volume":"4754329","open":"132.27","close":"131.72","value":"131.72","low":"131.39","high":"132.64","ts":"1750366800"},{"volume":"3493753","open":"131.14","close":"130.53","value":"130.53","low":"127.04","high":"131.53","ts":"1750626000"},{"volume":"3871535","open":"131.99","close":"132.15","value":"132.15","low":"130.36","high":"132.73","ts":"1750712400"},{"volume":"3187644","open":"132.8","close":"129.67","value":"129.67","low":"128.77","high":"133.03","ts":"1750798800"},{"volume":"3942704","open":"130.32","close":"133.72","value":"133.72","low":"128.32","high":"134.17","ts":"1750885200"},{"volume":"2497632","open":"133.56","close":"134.55","value":"134.55","low":"132.1","high":"134.58","ts":"1750971600"},{"volume":"2864061","open":"135.06","close":"132.3","value":"132.3","low":"131.95","high":"135.06","ts":"1751230800"},{"volume":"3172465","open":"132.34","close":"135.42","value":"135.42","low":"132.12","high":"136.69","ts":"1751317200"},{"volume":"2213185","open":"135.16","close":"135.39","value":"135.39","low":"134.39","high":"136.08","ts":"1751403600"},{"volume":"159628","open":"136.38","close":"136.48","value":"136.48","low":"136.25","high":"138.15","ts":"1751490000"},{"volume":"2840513","open":"135.87","close":"136.97","value":"136.97","low":"135.2","high":"137.61","ts":"1751835600"},{"volume":"2652436","open":"137.44","close":"136.98","value":"136.98","low":"136.55","high":"138.55","ts":"1751922000"},{"volume":"2873895","open":"137.45","close":"136.87","value":"136.87","low":"136.5","high":"138.27","ts":"1752008400"},{"volume":"3943184","open":"137.05","close":"137","value":"137","low":"136.05","high":"138.41","ts":"1752094800"},{"volume":"2328230","open":"136.12","close":"135.34","value":"135.34","low":"135.2","high":"136.97","ts":"1752181200"},{"volume":"3427753","open":"135","close":"138.56","value":"138.56","low":"134.77","high":"139.47","ts":"1752440400"},{"volume":"2264162","open":"139.46","close":"136.53","value":"136.53","low":"136.48","high":"140.11","ts":"1752526800"},{"volume":"2627036","open":"136.94","close":"136.71","value":"136.71","low":"135.42","high":"137.15","ts":"1752613200"},{"volume":"2924670","open":"137.58","close":"139.3","value":"139.3","low":"137.24","high":"139.57","ts":"1752699600"},{"volume":"2302823","open":"139.99","close":"139.35","value":"139.35","low":"138.92","high":"140.74","ts":"1752786000"},{"volume":"2099959","open":"139.19","close":"138.07","value":"138.07","low":"137.96","high":"139.8","ts":"1753045200"},{"volume":"2412641","open":"138.5","close":"139.42","value":"139.42","low":"136.86","high":"140.02","ts":"1753131600"},{"volume":"2389323","open":"139.74","close":"139.82","value":"139.82","low":"138.1","high":"140.93","ts":"1753218000"},{"volume":"2670310","open":"138.82","close":"141.62","value":"141.62","low":"138.82","high":"142.63","ts":"1753304400"},{"volume":"1666238","open":"142.46","close":"141.31","value":"141.31","low":"141.18","high":"142.53","ts":"1753390800"},{"volume":"2393951","open":"141.17","close":"142.2","value":"142.2","low":"141.02","high":"143.31","ts":"1753650000"},{"volume":"3471376","open":"142.17","close":"136.82","value":"136.82","low":"136.38","high":"143.09","ts":"1753736400"},{"volume":"2940497","open":"136.23","close":"134.71","value":"134.71","low":"133.92","high":"136.52","ts":"1753822800"},{"volume":"3032412","open":"134.75","close":"132.34","value":"132.34","low":"132.12","high":"135.8","ts":"1753909200"},{"volume":"4379091","open":"130.25","close":"127.99","value":"127.99","low":"126.92","high":"130.36","ts":"1753995600"},{"volume":"4505540","open":"129.48","close":"130.99","value":"130.99","low":"128.83","high":"131.13","ts":"1754254800"},{"volume":"5932168","open":"131.3","close":"129.95","value":"129.95","low":"129.28","high":"132.16","ts":"1754341200"},{"volume":"7379811","open":"130.74","close":"130.69","value":"130.69","low":"128.3","high":"131.15","ts":"1754427600"},{"volume":"15724609","open":"120.38","close":"120.03","value":"120.03","low":"117.28","high":"130.5","ts":"1754514000"},{"volume":"5239471","open":"120.57","close":"121.02","value":"121.02","low":"119.3","high":"122","ts":"1754600400"},{"volume":"4691084","open":"120.01","close":"118.28","value":"118.28","low":"118.14","high":"121.3","ts":"1754859600"},{"volume":"5312406","open":"118.94","close":"121.56","value":"121.56","low":"118.15","high":"122.19","ts":"1754946000"},{"volume":"5405251","open":"122.41","close":"124.54","value":"124.54","low":"121.7","high":"124.77","ts":"1755032400"},{"volume":"4082978","open":"123.5","close":"124.64","value":"124.64","low":"122.44","high":"125.58","ts":"1755118800"},{"volume":"3636431","open":"125.19","close":"125.1","value":"125.1","low":"124.33","high":"126.36","ts":"1755205200"},{"volume":"2947721","open":"124.55","close":"125.48","value":"125.48","low":"124.46","high":"125.89","ts":"1755464400"},{"volume":"3068159","open":"125.35","close":"126.01","value":"126.01","low":"125.27","high":"128.08","ts":"1755550800"},{"volume":"3644027","open":"125.2","close":"124.96","value":"124.96","low":"123.82","high":"126.6","ts":"1755637200"},{"volume":"2771899","open":"124.75","close":"126.4","value":"126.4","low":"124.47","high":"126.49","ts":"1755723600"},{"volume":"3951065","open":"127.17","close":"129.92","value":"129.92","low":"126.32","high":"130.43","ts":"1755810000"},{"volume":"2134362","open":"129.44","close":"128.14","value":"128.14","low":"128.08","high":"130.03","ts":"1756069200"},{"volume":"2700471","open":"127.7","close":"126.85","value":"126.85","low":"126.4","high":"128.8","ts":"1756155600"},{"volume":"3156543","open":"126.96","close":"129.84","value":"129.84","low":"126.95","high":"130.15","ts":"1756242000"},{"volume":"368614","open":"130.05","close":"130.45","value":"130.45","low":"129.04","high":"130.59","ts":"1756328400"},{"volume":"3068015","open":"130.01","close":"130.55","value":"130.55","low":"129.21","high":"131.1","ts":"1756414800"},{"volume":"3309476","open":"128.45","close":"127.59","value":"127.59","low":"126.46","high":"129.23","ts":"1756760400"},{"volume":"5221490","open":"127.42","close":"124.86","value":"124.86","low":"124.46","high":"127.75","ts":"1756846800"},{"volume":"5304844","open":"124.65","close":"125.35","value":"125.35","low":"123.18","high":"125.65","ts":"1756933200"},{"volume":"3403429","open":"125.37","close":"123.78","value":"123.78","low":"122.82","high":"127.39","ts":"1757019600"},{"volume":"3908047","open":"124.24","close":"124.61","value":"124.61","low":"123.06","high":"126.08","ts":"1757278800"},{"volume":"3000080","open":"124.12","close":"123.77","value":"123.77","low":"123.61","high":"124.78","ts":"1757365200"},{"volume":"4270582","open":"123.81","close":"123.41","value":"123.41","low":"122.63","high":"124.43","ts":"1757451600"},{"volume":"5002690","open":"123.69","close":"123.05","value":"123.05","low":"122.65","high":"124.5","ts":"1757538000"},{"volume":"4607864","open":"122.92","close":"122.53","value":"122.53","low":"121.84","high":"123.45","ts":"1757624400"},{"volume":"6279479","open":"122.91","close":"120.36","value":"120.36","low":"119.76","high":"122.98","ts":"1757883600"},{"volume":"3323143","open":"120.71","close":"121.65","value":"121.65","low":"119.76","high":"121.99","ts":"1757970000"},{"volume":"3995141","open":"121.99","close":"123.22","value":"123.22","low":"121.52","high":"124.45","ts":"1758056400"},{"volume":"3433153","open":"123.74","close":"125.44","value":"125.44","low":"123.6","high":"125.71","ts":"1758142800"},{"volume":"4621252","open":"126.33","close":"126.98","value":"126.98","low":"125.19","high":"127.85","ts":"1758229200"},{"volume":"4298028","open":"125.65","close":"125.44","value":"125.44","low":"123.35","high":"126.64","ts":"1758488400"},{"volume":"5328983","open":"125.44","close":"123.5","value":"123.5","low":"123.05","high":"126.86","ts":"1758574800"},{"volume":"3657065","open":"123.5","close":"123.08","value":"123.08","low":"122.09","high":"125.59","ts":"1758661200"},{"volume":"2564894","open":"122.09","close":"121.75","value":"121.75","low":"121.12","high":"122.57","ts":"1758747600"},{"volume":"3076368","open":"121.82","close":"123.73","value":"123.73","low":"121.65","high":"123.91","ts":"1758834000"},{"volume":"2142214","open":"124.31","close":"122.9","value":"122.9","low":"122.83","high":"124.59","ts":"1759093200"},{"volume":"2059106","open":"123","close":"121.42","value":"121.42","low":"120.52","high":"123.08","ts":"1759179600"},{"volume":"2939175","open":"120.97","close":"122.31","value":"122.31","low":"120.79","high":"122.61","ts":"1759266000"},{"volume":"4050494","open":"122.47","close":"121.49","value":"121.49","low":"120.02","high":"122.5","ts":"1759352400"},{"volume":"5264228","open":"121.65","close":"120.21","value":"120.21","low":"119.84","high":"122.25","ts":"1759438800"},{"volume":"3742658","open":"120.73","close":"120.33","value":"120.33","low":"120.05","high":"123.15","ts":"1759698000"},{"volume":"4004311","open":"120.49","close":"119.85","value":"119.85","low":"119.14","high":"121.1","ts":"1759784400"},{"volume":"3849679","open":"119.91","close":"119.96","value":"119.96","low":"118.91","high":"120.77","ts":"1759870800"},{"volume":"2992985","open":"120.5","close":"120.15","value":"120.15","low":"119.58","high":"121.41","ts":"1759957200"},{"volume":"4600656","open":"120.3","close":"118.19","value":"118.19","low":"116.32","high":"120.47","ts":"1760043600"},{"volume":"2865185","open":"118.91","close":"118.85","value":"118.85","low":"118.25","high":"119.8","ts":"1760302800"},{"volume":"5312914","open":"117.69","close":"122.91","value":"122.91","low":"117.69","high":"124.47","ts":"1760389200"},{"volume":"5037579","open":"124.57","close":"124.28","value":"124.28","low":"122.7","high":"125.88","ts":"1760475600"},{"volume":"4742428","open":"124.26","close":"122.89","value":"122.89","low":"122.04","high":"126.9","ts":"1760562000"},{"volume":"3630910","open":"123.07","close":"125.92","value":"125.92","low":"122.81","high":"126.4","ts":"1760648400"},{"volume":"3323217","open":"126.07","close":"127.22","value":"127.22","low":"125.79","high":"128.5","ts":"1760907600"},{"volume":"2770765","open":"126.87","close":"128.57","value":"128.57","low":"126.68","high":"129.5","ts":"1760994000"},{"volume":"2721455","open":"128.52","close":"127.48","value":"127.48","low":"127.31","high":"128.88","ts":"1761080400"},{"volume":"2506333","open":"127.53","close":"127.35","value":"127.35","low":"126.74","high":"128.8","ts":"1761166800"},{"volume":"2458592","open":"127.65","close":"127.98","value":"127.98","low":"127.35","high":"129.06","ts":"1761253200"},{"volume":"3133449","open":"128.23","close":"129.05","value":"129.05","low":"126.38","high":"129.54","ts":"1761512400"},{"volume":"3758237","open":"129.59","close":"128.01","value":"128.01","low":"127.67","high":"130.05","ts":"1761598800"},{"volume":"3501281","open":"127.87","close":"126.5","value":"126.5","low":"125.46","high":"128.68","ts":"1761685200"},{"volume":"4400934","open":"125.49","close":"126.35","value":"126.35","low":"125.29","high":"128.27","ts":"1761771600"},{"volume":"2718049","open":"126.18","close":"126.54","value":"126.54","low":"125.32","high":"127.15","ts":"1761858000"},{"volume":"2387591","open":"126.26","close":"126.8","value":"126.8","low":"124.62","high":"127.32","ts":"1762117200"},{"volume":"5370990","open":"125.5","close":"122.36","value":"122.36","low":"121.93","high":"125.99","ts":"1762203600"},{"volume":"3310129","open":"122","close":"122.5","value":"122.5","low":"121.6","high":"124.09","ts":"1762290000"},{"volume":"6424886","open":"122.37","close":"120.62","value":"120.62","low":"119.82","high":"123.39","ts":"1762376400"},{"volume":"10302621","open":"125","close":"120.87","value":"120.87","low":"117.15","high":"125.55","ts":"1762462800"},{"volume":"7417796","open":"121.94","close":"120.12","value":"120.12","low":"119.78","high":"122.83","ts":"1762722000"},{"volume":"2751541","open":"120.3","close":"122.54","value":"122.54","low":"120","high":"123.46","ts":"1762808400"},{"volume":"3517952","open":"122.66","close":"121.68","value":"121.68","low":"120.71","high":"122.85","ts":"1762894800"},{"volume":"2691560","open":"121.5","close":"121.19","value":"121.19","low":"121","high":"123.39","ts":"1762981200"},{"volume":"4185562","open":"120.96","close":"122.04","value":"122.04","low":"119.6","high":"122.75","ts":"1763067600"},{"volume":"3303746","open":"120.53","close":"117.6","value":"117.6","low":"116.7","high":"121.33","ts":"1763326800"},{"volume":"5273468","open":"116.59","close":"115.4","value":"115.4","low":"115.39","high":"118.54","ts":"1763413200"},{"volume":"2696792","open":"115.5","close":"114.44","value":"114.44","low":"114.08","high":"115.91","ts":"1763499600"},{"volume":"5512313","open":"114.54","close":"111.53","value":"111.53","low":"110.81","high":"115.14","ts":"1763586000"},{"volume":"4393608","open":"112.17","close":"114.27","value":"114.27","low":"111.84","high":"115.69","ts":"1763672400"},{"volume":"4364517","open":"114.67","close":"114.4","value":"114.4","low":"113.38","high":"115.05","ts":"1763931600"},{"volume":"8905530","open":"114.46","close":"118.54","value":"118.54","low":"114.46","high":"119.24","ts":"1764018000"},{"volume":"2807721","open":"117.99","close":"116.76","value":"116.76","low":"116.44","high":"118.38","ts":"1764104400"},{"volume":"1913755","open":"116.74","close":"117.03","value":"117.03","low":"116.4","high":"117.78","ts":"1764277200"},{"volume":"3141892","open":"116","close":"118.84","value":"118.84","low":"115.68","high":"119.63","ts":"1764536400"},{"volume":"4118407","open":"118.65","close":"118.49","value":"118.49","low":"117.37","high":"120.1","ts":"1764622800"},{"volume":"3054410","open":"118.26","close":"120.12","value":"120.12","low":"117.63","high":"120.71","ts":"1764709200"},{"volume":"2416830","open":"120.5","close":"120.8","value":"120.8","low":"119.22","high":"121","ts":"1764795600"},{"volume":"2387400","open":"120.5","close":"124.3","value":"124.3","low":"120.4","high":"124.81","ts":"1764882000"},{"volume":"4660019","open":"122.01","close":"125.4","value":"125.4","low":"121.14","high":"125.71","ts":"1765227600"},{"volume":"3926628","open":"125.45","close":"127.6","value":"127.6","low":"124.46","high":"128.83","ts":"1765314000"},{"volume":"3550055","open":"127.6","close":"128","value":"128","low":"126.97","high":"129.6","ts":"1765400400"},{"volume":"2675018","open":"128.59","close":"128.37","value":"128.37","low":"128.19","high":"130.6","ts":"1765486800"},{"volume":"5134943","open":"129.5","close":"131.78","value":"131.78","low":"128.28","high":"132.16","ts":"1765746000"},{"volume":"2407082","open":"132.03","close":"132.01","value":"132.01","low":"131.17","high":"133.05","ts":"1765832400"},{"volume":"4290941","open":"133.96","close":"133.78","value":"133.78","low":"133.62","high":"136.82","ts":"1765918800"},{"volume":"2118736","open":"133.3","close":"133.97","value":"133.97","low":"132.96","high":"135.41","ts":"1766005200"},{"volume":"4887372","open":"134.1","close":"135.28","value":"135.28","low":"133.61","high":"137.05","ts":"1766091600"},{"volume":"3144244","open":"136.09","close":"136.95","value":"136.95","low":"135.99","high":"138.52","ts":"1766350800"},{"volume":"1929866","open":"136.94","close":"136.49","value":"136.49","low":"135.58","high":"137.21","ts":"1766437200"},{"volume":"795013","open":"136.01","close":"136.79","value":"136.79","low":"135.8","high":"137.99","ts":"1766523600"},{"volume":"1010659","open":"136.86","close":"136.82","value":"136.82","low":"136.15","high":"137.21","ts":"1766696400"},{"volume":"1617789","open":"136.5","close":"136.61","value":"136.61","low":"136.17","high":"137.16","ts":"1766955600"},{"volume":"1371117","open":"136.05","close":"136.93","value":"136.93","low":"135.93","high":"137.42","ts":"1767042000"},{"volume":"1144388","open":"136.62","close":"135.73","value":"135.73","low":"135.57","high":"137.58","ts":"1767128400"},{"volume":"3087087","open":"135.8","close":"133","value":"133","low":"132.34","high":"136.11","ts":"1767301200"},{"volume":"2276325","open":"133.1","close":"135.87","value":"135.87","low":"132.63","high":"137.96","ts":"1767560400"},{"volume":"1710952","open":"136.11","close":"138.02","value":"138.02","low":"135.92","high":"138.38","ts":"1767646800"},{"volume":"2378852","open":"137.78","close":"137.01","value":"137.01","low":"136.83","high":"139.55","ts":"1767733200"},{"volume":"2685532","open":"136.18","close":"138.67","value":"138.67","low":"134.54","high":"138.78","ts":"1767819600"},{"volume":"4393214","open":"139.99","close":"139.25","value":"139.25","low":"137.91","high":"141.4","ts":"1767906000"},{"volume":"2405788","open":"139.28","close":"138.47","value":"138.47","low":"137.01","high":"140.24","ts":"1768165200"},{"volume":"2556882","open":"138.1","close":"140.05","value":"140.05","low":"136.5","high":"140.19","ts":"1768251600"},{"volume":"4616939","open":"139.55","close":"132.77","value":"132.77","low":"130.15","high":"139.65","ts":"1768338000"},{"volume":"2534131","open":"134.55","close":"132.61","value":"132.61","low":"131.94","high":"135.5","ts":"1768424400"},{"volume":"2544334","open":"132.54","close":"130.65","value":"130.65","low":"129.86","high":"132.76","ts":"1768510800"},{"volume":"2965859","open":"127.83","close":"130.75","value":"130.75","low":"127.83","high":"132.04","ts":"1768856400"},{"volume":"2860134","open":"130.73","close":"133.6","value":"133.6","low":"129.71","high":"134.97","ts":"1768942800"},{"volume":"2062154","open":"134.29","close":"133.84","value":"133.84","low":"133.51","high":"137.13","ts":"1769029200"},{"volume":"1974903","open":"133.21","close":"132.15","value":"132.15","low":"131.71","high":"134.94","ts":"1769115600"},{"volume":"2050968","open":"132.47","close":"133.38","value":"133.38","low":"131.18","high":"134.51","ts":"1769374800"},{"volume":"1476954","open":"133.23","close":"132.21","value":"132.21","low":"131.1","high":"133.49","ts":"1769461200"},{"volume":"1397856","open":"132.49","close":"131.54","value":"131.54","low":"131.51","high":"134.12","ts":"1769547600"},{"volume":"4806974","open":"131.75","close":"131.75","value":"131.75","low":"130.1","high":"132.59","ts":"1769634000"},{"volume":"2116513","open":"131.18","close":"129.37","value":"129.37","low":"129.06","high":"131.77","ts":"1769720400"},{"volume":"2139220","open":"129.37","close":"131.27","value":"131.27","low":"128.39","high":"132.48","ts":"1769979600"},{"volume":"4287546","open":"130.24","close":"122.1","value":"122.1","low":"120.1","high":"131.05","ts":"1770066000"},{"volume":"4498827","open":"122.9","close":"124.59","value":"124.59","low":"120.2","high":"125.51","ts":"1770152400"},{"volume":"2779174","open":"124.24","close":"121.27","value":"121.27","low":"120.79","high":"125.08","ts":"1770238800"},{"volume":"4952445","open":"121.63","close":"122.17","value":"122.17","low":"119.76","high":"122.84","ts":"1770325200"},{"volume":"3030529","open":"121.82","close":"121.29","value":"121.29","low":"120.25","high":"122.49","ts":"1770584400"},{"volume":"7008885","open":"120.47","close":"120.33","value":"120.33","low":"119.35","high":"121.88","ts":"1770670800"},{"volume":"3656551","open":"120.96","close":"119.5","value":"119.5","low":"118.13","high":"122.35","ts":"1770757200"},{"volume":"6162903","open":"119.7","close":"115.96","value":"115.96","low":"115.53","high":"121.48","ts":"1770843600"},{"volume":"13732416","open":"126.46","close":"121.37","value":"121.37","low":"119.68","high":"127.01","ts":"1770930000"},{"volume":"6754404","open":"122.21","close":"124.22","value":"124.22","low":"122","high":"127.6","ts":"1771275600"},{"volume":"5150982","open":"124.33","close":"124.27","value":"124.27","low":"122.5","high":"126.02","ts":"1771362000"},{"volume":"5931584","open":"123.8","close":"125.8","value":"125.8","low":"122.67","high":"126.04","ts":"1771448400"},{"volume":"4253456","open":"124.8","close":"127.87","value":"127.87","low":"124.08","high":"127.94","ts":"1771534800"},{"volume":"18731500","open":"126.95","close":"122.98","value":"122.98","low":"119.94","high":"128.15","ts":"1771794000"},{"volume":"11082896","open":"124","close":"125.65","value":"125.65","low":"123.77","high":"127.7","ts":"1771880400"},{"volume":"8987608","open":"126.5","close":"132.02","value":"132.02","low":"125.82","high":"132.12","ts":"1771966800"},{"volume":"12247658","open":"132.68","close":"136.94","value":"136.94","low":"132.68","high":"137.5","ts":"1772053200"},{"volume":"8244827","open":"134.43","close":"135.11","value":"135.11","low":"133.59","high":"136.97","ts":"1772139600"},{"volume":"7156090","open":"129.5","close":"133.26","value":"133.26","low":"128.59","high":"134.45","ts":"1772398800"},{"volume":"3083223","open":"131.9","close":"133.04","value":"133.04","low":"129.46","high":"134.33","ts":"1772485200"},{"volume":"3529398","open":"133.26","close":"135.54","value":"135.54","low":"133.15","high":"137.93","ts":"1772571600"},{"volume":"4821010","open":"135.73","close":"135.86","value":"135.86","low":"134.52","high":"139","ts":"1772658000"},{"volume":"3549109","open":"133.89","close":"133.24","value":"133.24","low":"130.98","high":"133.9","ts":"1772744400"},{"volume":"3135174","open":"131.43","close":"134.02","value":"134.02","low":"128.37","high":"134.3","ts":"1773003600"},{"volume":"2908045","open":"133.61","close":"132.4","value":"132.4","low":"130.07","high":"134.58","ts":"1773090000"},{"volume":"1713527","open":"132.87","close":"133.42","value":"133.42","low":"131.52","high":"134.4","ts":"1773176400"},{"volume":"3512715","open":"132.45","close":"127.7","value":"127.7","low":"126.11","high":"133.24","ts":"1773262800"},{"volume":"2280988","open":"127.23","close":"126.31","value":"126.31","low":"125.62","high":"129.47","ts":"1773349200"},{"volume":"8975941","open":"127.2","close":"128.3","value":"128.3","low":"126.91","high":"129.27","ts":"1773608400"},{"volume":"4979767","open":"129.6","close":"131.95","value":"131.95","low":"129.55","high":"133.54","ts":"1773694800"},{"volume":"4605073","open":"131.2","close":"131.13","value":"131.13","low":"130.99","high":"134","ts":"1773781200"},{"volume":"6337704","open":"129.95","close":"130.79","value":"130.79","low":"128.76","high":"131.41","ts":"1773867600"},{"volume":"2598051","open":"130.16","close":"128.54","value":"128.54","low":"127.68","high":"130.71","ts":"1773954000"},{"volume":"2649441","open":"130.29","close":"132.6","value":"132.6","low":"130","high":"134.03","ts":"1774213200"},{"volume":"2266194","open":"132.2","close":"129.99","value":"129.99","low":"128.42","high":"132.28","ts":"1774299600"},{"volume":"2048236","open":"130.9","close":"131.83","value":"131.83","low":"129.84","high":"132.94","ts":"1774386000"},{"volume":"2622203","open":"131.89","close":"131.11","value":"131.11","low":"130.38","high":"134.83","ts":"1774472400"},{"volume":"3431038","open":"129.22","close":"122.82","value":"122.82","low":"122.46","high":"129.98","ts":"1774558800"},{"volume":"2331929","open":"123.91","close":"123.09","value":"123.09","low":"122.83","high":"126.06","ts":"1774818000"},{"volume":"2611569","open":"125.07","close":"126.22","value":"126.22","low":"123.13","high":"127.07","ts":"1774904400"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"},{"volume":"2616692","open":"122.79","close":"124.92","value":"124.92","low":"121.51","high":"126.17","ts":"1775077200"},{"volume":"2120732","open":"124.71","close":"126.84","value":"126.84","low":"124.28","high":"127.27","ts":"1775422800"},{"volume":"2194463","open":"126.21","close":"124.96","value":"124.96","low":"123.41","high":"126.82","ts":"1775509200"},{"volume":"3063905","open":"130.99","close":"131.46","value":"131.46","low":"130.49","high":"134.26","ts":"1775595600"},{"volume":"3066518","open":"130.88","close":"129.15","value":"129.15","low":"126.8","high":"130.96","ts":"1775682000"},{"volume":"2811991","open":"129.36","close":"128.96","value":"128.96","low":"124.83","high":"130.54","ts":"1775768400"},{"volume":"2498337","open":"127.92","close":"130.31","value":"130.31","low":"125.36","high":"130.65","ts":"1776027600"},{"volume":"2178492","open":"130.65","close":"133.83","value":"133.83","low":"130.47","high":"134.68","ts":"1776114000"},{"volume":"195350","open":"134.27","close":"137.5","value":"137.5","low":"134.1","high":"138.04","ts":"1776200400"},{"volume":"2103380","open":"138.97","close":"137.78","value":"137.78","low":"136.91","high":"139.95","ts":"1776286800"},{"volume":"3204918","open":"139.9","close":"141.55","value":"141.55","low":"139.2","high":"143.3","ts":"1776373200"},{"volume":"2310524","open":"140.54","close":"143.59","value":"143.59","low":"140.34","high":"143.87","ts":"1776632400"},{"volume":"2708230","open":"143.88","close":"142.65","value":"142.65","low":"142.18","high":"145.76","ts":"1776718800"},{"volume":"3282513","open":"146.48","close":"144.14","value":"144.14","low":"142.74","high":"147.44","ts":"1776805200"},{"volume":"2632947","open":"143.76","close":"141.88","value":"141.88","low":"139.82","high":"143.8","ts":"1776891600"},{"volume":"2287384","open":"140.17","close":"142.81","value":"142.81","low":"138.66","high":"142.99","ts":"1776978000"},{"volume":"1779176","open":"140.97","close":"141","value":"141","low":"140.93","high":"143.67","ts":"1777237200"},{"volume":"2742552","open":"141.24","close":"138.98","value":"138.98","low":"138.24","high":"141.74","ts":"1777323600"},{"volume":"3001510","open":"136.05","close":"140.26","value":"140.26","low":"135.95","high":"140.38","ts":"1777410000"},{"volume":"1975069","open":"142","close":"140.38","value":"140.38","low":"138.64","high":"142","ts":"1777496400"},{"volume":"1697509","open":"141.32","close":"141.68","value":"141.68","low":"140.82","high":"143.48","ts":"1777582800"},{"volume":"2294777","open":"142.82","close":"138.85","value":"138.85","low":"138.5","high":"143.52","ts":"1777842000"},{"volume":"1711476","open":"139.2","close":"139.68","value":"139.68","low":"138.23","high":"140.82","ts":"1777928400"},{"volume":"2796579","open":"142.2","close":"139.82","value":"139.82","low":"138.95","high":"143.9","ts":"1778014800"},{"volume":"5158064","open":"140.3","close":"140.31","value":"140.31","low":"138.64","high":"142.19","ts":"1778101200"},{"volume":"6928747","open":"137.99","close":"141.47","value":"141.47","low":"137.25","high":"146.96","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"70447536","open":"146","close":"144.71","value":"144.71","low":"141.5","high":"164.93","ts":"1607461200"},{"volume":"6409900","open":"150.99","close":"139.15","value":"139.15","low":"137","high":"151.01","ts":"1609707600"},{"volume":"4413600","open":"183.22","close":"179.17","value":"179.17","low":"177.11","high":"186.48","ts":"1612213200"},{"volume":"9144900","open":"195.63","close":"189.9","value":"189.9","low":"188.5","high":"200","ts":"1614632400"},{"volume":"2591400","open":"191.66","close":"186.69","value":"186.69","low":"185.81","high":"192.1","ts":"1617570000"},{"volume":"3149700","open":"173.19","close":"168.11","value":"168.11","low":"167.8","high":"173.44","ts":"1619989200"},{"volume":"16552100","open":"143.89","close":"144.31","value":"144.31","low":"141.59","high":"146.09","ts":"1622494800"},{"volume":"5069400","open":"150.08","close":"148.37","value":"148.37","low":"147.81","high":"152.8","ts":"1625518800"},{"volume":"5491000","open":"147.73","close":"145.65","value":"145.65","low":"143.28","high":"147.79","ts":"1627938000"},{"volume":"11008800","open":"159.72","close":"165","value":"165","low":"159.55","high":"165.74","ts":"1630962000"},{"volume":"4963000","open":"170.31","close":"173.01","value":"173.01","low":"168.55","high":"173.2","ts":"1633035600"},{"volume":"3292100","open":"174.95","close":"172.87","value":"172.87","low":"170.58","high":"175.3","ts":"1635800400"},{"volume":"9813800","open":"167.27","close":"180.85","value":"180.85","low":"162.85","high":"181.93","ts":"1638738000"},{"volume":"4080000","open":"174.15","close":"170.8","value":"170.8","low":"167.2","high":"175.9","ts":"1641243600"},{"volume":"3799300","open":"155.35","close":"156.94","value":"156.94","low":"152.5","high":"157.39","ts":"1643662800"},{"volume":"8390800","open":"150.77","close":"142.7","value":"142.7","low":"140.46","high":"151.89","ts":"1646341200"},{"volume":"3644900","open":"173.06","close":"173.07","value":"173.07","low":"172.23","high":"177.94","ts":"1648760400"},{"volume":"5945300","open":"153.21","close":"152.78","value":"152.78","low":"147.21","high":"155.13","ts":"1651438800"},{"volume":"4160200","open":"123.33","close":"122.02","value":"122.02","low":"119.92","high":"124.18","ts":"1654462800"},{"volume":"5995400","open":"89.09","close":"91.41","value":"91.41","low":"87.43","high":"91.46","ts":"1656622800"},{"volume":"15208200","open":"111.67","close":"116.34","value":"116.34","low":"111.1","high":"117.78","ts":"1659387600"},{"volume":"4067100","open":"114.09","close":"113.7","value":"113.7","low":"110.5","high":"114.52","ts":"1662411600"},{"volume":"4835000","open":"109.14","close":"110.81","value":"110.81","low":"108.68","high":"111.61","ts":"1664830800"},{"volume":"15979800","open":"110.96","close":"109.05","value":"109.05","low":"108","high":"113.1","ts":"1667250000"},{"volume":"3601500","open":"100","close":"98.51","value":"98.51","low":"98.04","high":"101.17","ts":"1670187600"},{"volume":"3901200","open":"87.39","close":"84.9","value":"84.9","low":"84.3","high":"88.14","ts":"1672693200"},{"volume":"3204100","open":"117.41","close":"118.35","value":"118.35","low":"116.81","high":"119.33","ts":"1675630800"},{"volume":"5499400","open":"123.18","close":"125.73","value":"125.73","low":"122.7","high":"125.87","ts":"1677790800"},{"volume":"3349300","open":"121.68","close":"118.46","value":"118.46","low":"118.21","high":"122.06","ts":"1680555600"},{"volume":"4861800","open":"120.24","close":"120.58","value":"120.58","low":"117.94","high":"121.7","ts":"1682974800"},{"volume":"8324400","open":"115.12","close":"115.69","value":"115.69","low":"112.32","high":"116.6","ts":"1685912400"},{"volume":"3429900","open":"131.85","close":"131.69","value":"131.69","low":"130.54","high":"132.95","ts":"1688504400"},{"volume":"4519600","open":"149.62","close":"148.91","value":"148.91","low":"148.03","high":"150.42","ts":"1690837200"},{"volume":"21052800","open":"141.15","close":"142.29","value":"142.29","low":"139.8","high":"144.26","ts":"1693861200"},{"volume":"9019700","open":"132.17","close":"127.73","value":"127.73","low":"126.49","high":"133.41","ts":"1696280400"},{"volume":"7702000","open":"123.21","close":"118.17","value":"118.17","low":"116.85","high":"123.93","ts":"1699218000"},{"volume":"5263400","open":"134","close":"133.7","value":"133.7","low":"132.72","high":"136.75","ts":"1701637200"},{"volume":"3485200","open":"134.43","close":"134.48","value":"134.48","low":"133.34","high":"135.6","ts":"1704142800"},{"volume":"3010900","open":"146.09","close":"144.78","value":"144.78","low":"142.68","high":"146.4","ts":"1707080400"},{"volume":"5365300","open":"157.23","close":"159.72","value":"159.72","low":"156.81","high":"160.98","ts":"1709240400"},{"volume":"2496300","open":"166.43","close":"163.37","value":"163.37","low":"162.75","high":"166.72","ts":"1711918800"},{"volume":"4529900","open":"161.81","close":"159.71","value":"159.71","low":"159.15","high":"165.5","ts":"1714683600"},{"volume":"3843400","open":"145.74","close":"146.25","value":"146.25","low":"144.36","high":"146.96","ts":"1717362000"},{"volume":"2905000","open":"152.2","close":"151.63","value":"151.63","low":"149.14","high":"152.2","ts":"1719781200"},{"volume":"7745500","open":"129.31","close":"128.23","value":"128.23","low":"126.5","high":"129.6","ts":"1722546000"},{"volume":"4678800","open":"116.39","close":"114.98","value":"114.98","low":"114.13","high":"117.83","ts":"1725310800"},{"volume":"3895500","open":"127.35","close":"125.47","value":"125.47","low":"123.71","high":"128.2","ts":"1727730000"},{"volume":"2459700","open":"136.23","close":"136.87","value":"136.87","low":"135.45","high":"137.55","ts":"1730667600"},{"volume":"3608700","open":"136.01","close":"137.49","value":"137.49","low":"135.69","high":"137.6","ts":"1733086800"},{"volume":"3606900","open":"131.98","close":"135.71","value":"135.71","low":"131.94","high":"136.36","ts":"1735851600"},{"volume":"2687200","open":"129.58","close":"130.74","value":"130.74","low":"129.08","high":"131.49","ts":"1738616400"},{"volume":"4799500","open":"139.99","close":"141.42","value":"141.42","low":"137.82","high":"143.23","ts":"1741035600"},{"volume":"3297910","open":"119.67","close":"121.08","value":"121.08","low":"117.8","high":"121.35","ts":"1743454800"},{"volume":"5721966","open":"123.36","close":"124.9","value":"124.9","low":"122.3","high":"127.59","ts":"1746392400"},{"volume":"3863914","open":"128.85","close":"129.62","value":"129.62","low":"127.99","high":"129.77","ts":"1748811600"},{"volume":"3172465","open":"132.34","close":"135.42","value":"135.42","low":"132.12","high":"136.69","ts":"1751317200"},{"volume":"4379091","open":"130.25","close":"127.99","value":"127.99","low":"126.92","high":"130.36","ts":"1753995600"},{"volume":"3309476","open":"128.45","close":"127.59","value":"127.59","low":"126.46","high":"129.23","ts":"1756760400"},{"volume":"2939175","open":"120.97","close":"122.31","value":"122.31","low":"120.79","high":"122.61","ts":"1759266000"},{"volume":"2387591","open":"126.26","close":"126.8","value":"126.8","low":"124.62","high":"127.32","ts":"1762117200"},{"volume":"3141892","open":"116","close":"118.84","value":"118.84","low":"115.68","high":"119.63","ts":"1764536400"},{"volume":"3087087","open":"135.8","close":"133","value":"133","low":"132.34","high":"136.11","ts":"1767301200"},{"volume":"2139220","open":"129.37","close":"131.27","value":"131.27","low":"128.39","high":"132.48","ts":"1769979600"},{"volume":"7156090","open":"129.5","close":"133.26","value":"133.26","low":"128.59","high":"134.45","ts":"1772398800"},{"volume":"2441016","open":"126.39","close":"125.19","value":"125.19","low":"122.87","high":"127.5","ts":"1774990800"},{"volume":"1697509","open":"141.32","close":"141.68","value":"141.68","low":"140.82","high":"143.48","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ABNB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6051599991778346309","uid":null,"queryText":"ABNB"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,16","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"16,51","hideAbsoluteDelta":false,"relativeDelta":"%13,21","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"15,07","hideAbsoluteDelta":false,"relativeDelta":"%11,92","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"−3,24","hideAbsoluteDelta":false,"relativeDelta":"−%2,24","direction":"negative","tsFormatted":"09 Ara"},"quarterDelta":{"absoluteDelta":"19,30","hideAbsoluteDelta":false,"relativeDelta":"%15,8","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"20,60","hideAbsoluteDelta":false,"relativeDelta":"%17,04","direction":"positive","tsFormatted":"07 Kas"}},"currencyFrom":"ABNB","currencyTo":"USD","price":"141,47","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,16","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"16,51","hideAbsoluteDelta":false,"relativeDelta":"%13,21","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"15,07","hideAbsoluteDelta":false,"relativeDelta":"%11,92","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"−3,24","hideAbsoluteDelta":false,"relativeDelta":"−%2,24","direction":"negative","tsFormatted":"09 Ara"},"quarterDelta":{"absoluteDelta":"19,30","hideAbsoluteDelta":false,"relativeDelta":"%15,8","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"20,60","hideAbsoluteDelta":false,"relativeDelta":"%17,04","direction":"positive","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778270400000,"updateTimeFormatted":"8 Mayıs 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"TspuMxan6EvDne+HVXxS+g==","isCodeToIcon":false,"chartStat":{"dayHigh":"146,96","dayLow":"137,25","open":"137,99","prevClose":"140,31","volume":"6.928.747","yearHigh":"144,14","yearLow":"111,53"},"fromNameFull":"Airbnb Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ABNB.svg","title":"ABNB"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ABNB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6051599991778346309","uid":null,"queryText":"ABNB"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6828w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"68284":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://n24.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hmsotel.com?size=16&stub=1"],"title":"Airbnb Inc. şirketi ne yapar?","markdown":"**Airbnb Inc. şirketi**, **kısa ve uzun vadeli konaklamalar ile deneyimlerin satışına aracılık eden bir platformdur** [```4```](https://n24.com.tr/bilgi/airbnb/).\n\n**Şirketin yaptığı başlıca faaliyetler**:\n- Ev sahipleri ile seyahat edenleri buluşturarak geleneksel otel konseptini sarsmak [```4```](https://n24.com.tr/bilgi/airbnb/).\n- Konaklama seçeneklerini çeşitlendirmek amacıyla \"experiences\" ve \"Neighborhoods\" gibi özellikler eklemek [```4```](https://n24.com.tr/bilgi/airbnb/).\n- Her rezervasyondan komisyon alarak iş modelini sürdürmek [```4```](https://n24.com.tr/bilgi/airbnb/).\n\nAirbnb, **220 ülke ve bölgede** faaliyet göstermekte olup, **5 milyondan fazla ilan sahibine** ve **900 milyondan fazla misafire** hizmet vermektedir [```5```](https://www.hmsotel.com/airbnb-nedir-ve-neden-bu-kadar-populer-bir-hale-geliyor/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketwatch.com?size=16&stub=1"],"title":"ABNB hisseleri hangi borsada işlem görüyor?","markdown":"**ABNB hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/airbnb-inc)[```4```](https://www.marketwatch.com/investing/stock/abnb)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.airbnb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1"],"title":"Airbnb Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Airbnb Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Kazanç Gösterge Paneli**: Airbnb'nin kazançlarını aya veya yıla göre ve kayda göre gösteren etkileşimli bir performans grafiği sunar [```1```](https://www.airbnb.com.tr/help/article/304). Bu panelden toplam rezervasyon gelirleri, hizmet bedelleri, vergiler ve net kazançlar gibi bilgilere erişilebilir [```1```](https://www.airbnb.com.tr/help/article/304).\n\n2. **Finansal Raporlar**: Airbnb, üç aylık ve yıllık finansal raporlarını SEC'e sunar ve bu raporlar şirketin gelir, gider ve nakit akışı gibi detaylı finansal bilgilerini içerir [```3```](https://finance.yahoo.com/news/decoding-airbnb-inc-abnb-strategic-050943757.html).\n\n3. **Finansal Analiz Siteleri**: Stock-analysis-on.net gibi siteler, Airbnb'nin bilanço, nakit akış tablosu ve kârlılık oranları gibi finansal tablolarını ve oranlarını analiz eder [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Airbnb-Inc).\n\n4. **Uzman Analizleri**: GuruFocus gibi platformlar, Airbnb'nin stratejik güçlü ve zayıf yönlerini, fırsatlarını ve tehditlerini değerlendiren analizler sunar [```3```](https://finance.yahoo.com/news/decoding-airbnb-inc-abnb-strategic-050943757.html)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invezz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"Airbnb Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Airbnb Inc. (ABNB) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kazanç Raporları**: Şirketin finansal sonuçları, gelir büyümesi, net gelir ve hisse başına kazanç (EPS) gibi veriler hisse fiyatını doğrudan etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```5```](https://invezz.com/tr/haber/2024/11/05/airbnb-hisseleri-kazanc-bekliyor-alinmali-mi-satilmali-mi/).\n2. **Yönetim Kararları**: Genişleme planları, pazarlama girişimleri ve ortaklıklar gibi stratejik seçimler piyasa konumunu ve yatırımcı güvenini etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know).\n3. **Sektör Trendleri**: Seyahat ve konaklama sektöründeki düzenleyici değişiklikler, teknolojik gelişmeler ve ekonomik koşullar Airbnb'nin performansını belirler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```4```](https://albyatirim.com.tr/forex/airbnb-hisse).\n4. **Rekabet**: Otel zincirleri ve eşler arası konaklama platformları gibi rakiplerin faaliyetleri, pazar payını ve hisse fiyatını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```4```](https://albyatirim.com.tr/forex/airbnb-hisse).\n5. **Tüketici Davranışları**: Tüketici davranışlarındaki değişimler ve küresel olaylar, hizmetlere olan talebi artırabilir veya azaltabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```5```](https://invezz.com/tr/haber/2024/11/05/airbnb-hisseleri-kazanc-bekliyor-alinmali-mi-satilmali-mi/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Airbnb Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Airbnb Inc. (ABNB) hisselerinin adil değeri**, çeşitli analiz yöntemleri ve veri kaynakları kullanılarak belirlenir:\n\n1. **Temel Analiz**: Şirketin gelecekteki nakit akışlarını tahmin ederek yapılan bir analizdir [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer). Bu analizde, S&P Global Market Intelligence gibi saygın veri sağlayıcılarının verileri kullanılır [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n2. **Piyasa Performansı**: Airbnb'nin hisse fiyatı, genel piyasa koşulları, şirketin stratejik kararları ve sektörel trendlere bağlı olarak değişir [```1```](https://www.finansekibi.com/airbnb-hissesi-nasil-alinir-nereden-alinir/).\n3. **InvestingPro**: Bu platform, finansal modelleme teknikleri kullanarak hisselerin adil değerini hesaplar ve yatırımcılara ortalama fiyat hedefi, yükseliş potansiyeli ve belirsizlik durumu gibi bilgiler sunar [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n\nAyrıca, hisse senedinin adil değerini belirlerken **risk yönetimi** ve **stop-loss emirleri** gibi stratejiler de önemlidir [```2```](https://coinunited.io/learn/tr/how-to-start-trading-airbnb-inc-abnb-with-just-50)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.mashvisor.com?size=16&stub=1"],"title":"Airbnb Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Airbnb Inc. (ABNB) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Rekabeti**: Airbnb, otel zincirleri ve diğer eşler arası konaklama platformları gibi yoğun rekabetle karşı karşıyadır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```3```](https://albyatirim.com.tr/forex/airbnb-hisse).\n2. **Ekonomik Döngüler**: Ekonomik durgunluk dönemlerinde seyahat harcamaları azalır, bu da Airbnb'nin rezervasyonlarını olumsuz etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know)[```3```](https://albyatirim.com.tr/forex/airbnb-hisse).\n3. **Düzenleyici Değişiklikler**: Yerel düzenlemeler ve yasal değişiklikler, Airbnb'nin operasyonlarını ve gelirlerini etkileyebilir [```2```](https://www.mashvisor.com/blog/7-risks-airbnb-property-investment-how-to-overcome-them/)[```3```](https://albyatirim.com.tr/forex/airbnb-hisse).\n4. **Ev Sahibi Ağına Bağımlılık**: Airbnb'nin başarısı, ev sahibi ağının işbirliğine ve düzenleyici uyumluluğa bağlıdır [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-airbnb-inc-abnb-what-every-trader-needs-to-know).\n5. **Sıvı Olmayan Yatırım**: Airbnb hisseleri, diğer gayrimenkul yatırımları gibi likit değildir, bu da satış işlemlerinde zaman ve maliyet gerektirir [```2```](https://www.mashvisor.com/blog/7-risks-airbnb-property-investment-how-to-overcome-them/).\n\nYatırım kararları almadan önce, bu riskleri dikkatlice değerlendirmek ve portföy çeşitlendirmesi yapmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ABNB","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6828w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"68285":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"756159_0","totalSources":142,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561590?content_parameters=ChU5ODk5NTMxNTY2OTIxODUzNTkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e01c8ca5fc76ef99eb2cfcd880a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc5be64465bc7d959cf70e.jpg"}},"logAttrs":{"id":"756159_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsadan-3-rekor-iste-haftanin-yukselen-hisseleri-1789330","https://www.gzt.com/ekonomi/borsa-istanbul-bist-100-tarihi-zirvesini-gordu-haftanin-en-cok-kazandiran-hissesinde-rekor-artis-ekonomi-haberleri-4222151","https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-rekorlar-haftasi-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu/730694","https://www.buyuksivas.com/bist-100-haftayi-rekor-seviyede-kapatti/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7583742","https://www.borsatek.com/bist-100-gune-zayif-baslangic-yapti/","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-70","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dusus-seyrinde_ID100701246/","https://www.sozcu.com.tr/borsada-tarihi-hafta-15-bin-puan-baraji-asildi-iste-haftanin-en-cok-kazandiran-3-hissesi-p318121","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7579204","https://www.sondakika.com/ekonomi/haber-bist-100-gune-azalisla-basladi-19826948/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsadan 3 rekor! İşte haftanın yükselen hisseleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsadan-3-rekor-iste-haftanin-yukselen-hisseleri-1789330","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.gzt.com","https://www.muhalif.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:11"},{"id":"758313_0","totalSources":60,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChYxMzA4NzI0NTExODA0NjYyMjYwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0d4b88b27c356cdbcde71825f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ff4c6f013b950f526cc5a8.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-893089","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-123/","https://www.cumhuriyet.com.tr/ekonomi/yatirim-araclarinda-altin-ve-borsa-haftanin-one-cikanlari-oldu-2502289","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-3-2047235","https://www.paradurumu.com/ekonomi/haftanin-sampiyonu-belli-oldu-altin-mi-borsa-mi-iste-yatirim-araclarinin-haftalik-performansi-36333","https://www.sonhaberler.com/piyasalar-baris-olacagini-varsayarak-hareketlendi-haber-912129","https://www.taskoprupostasi.com/haftanin-kazandirani-belli-oldu-borsa-ve-altin-yatirimcinin-yuzunu-guldurdu","https://www.karamandan.com/haber/27953718/haftanin-kazandiran-yatirim-araclari-belli-oldu","https://bigpara.hurriyet.com.tr/altin/haber/altin-bu-hafta-yatirimcisini-sevindirdi_ID100701319/","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3777187","https://www.ntv.com.tr/ntvpara/dolar-altin-ve-borsa-yukseliste-iste-gecen-haftanin-en-cok-kazandirani-1723527"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada yüzde 4,29 artışla 15.062,65 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-893089","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:17"},{"id":"759021_0","totalSources":7,"url":"/gundem/business/sasa-da-dev-tahvil-donusumu-sermaye-785-milyon-tl-artiyor-7590210?content_parameters=ChYxMDAwMjA1NDkyMTE0MTc0MDg5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0cbcb2d752470421075f8b20be//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.evrensel.net/images/840/upload/dosya/346692.jpg"}},"logAttrs":{"id":"759021_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/sasada-dusuk-sermayeli-hisseler-piyasaya-mi-surulecek-1028338h","https://www.dunya.com/finans/haberler/sasada-yine-tartismali-surec-ucuz-hisseler-piyasaya-mi-surulecek-haberi-824503","https://www.evrensel.net/haber/5983344/sasada-tahsisli-sermaye-artirimi-tartismasi-dusuk-maliyetli-hisseler-piyasaya-mi-surulecek","https://www.kucuksaat.com/sasada-yine-tartismali-surec-ucuz-hisseler-piyasaya-mi-surulecek-51805h.htm","https://www.paramedya.com/devami/141532/sasada-ucuz-hisseler-piyasaya-mi-surulecek/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK kararıyla şirket sermayesi 46,255 milyar liraya yükseltildi","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/sasada-dusuk-sermayeli-hisseler-piyasaya-mi-surulecek-1028338h","faviconSources":["https://halktv.com.tr","https://www.dunya.com","https://www.evrensel.net"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:47"},{"id":"755240_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-yeni-rekor-tarihin-en-yuksek-seviyesine-ulasti-7552400?content_parameters=ChYxMjg3NzA1NDMyNzgxNjIwMzE3OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfc3600e2edcbffd3d80481ef2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-istanbul-gune-rekorla-basladi-5d1ccc.jpg"}},"logAttrs":{"id":"755240_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cagdaskocaeli.com.tr/haber/27952529/kocaelideki-yatirimcilar-dikkat-borsa-istanbuldan-rekor-kapanis-piyasada-tum-detaylar-belli-oldu","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-gune-rekorla-basladi-155704","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-rekor-kirdi-19825778/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7578841","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi/3930398","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-istanbuldan-rekor-kapanis-2425108"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"BIST 100 endeksi rekor seviyeye ulaştı: 15.040,25 puan","textAs":"h3","size":"s"},"badge":{"url":"https://www.cagdaskocaeli.com.tr/haber/27952529/kocaelideki-yatirimcilar-dikkat-borsa-istanbuldan-rekor-kapanis-piyasada-tum-detaylar-belli-oldu","faviconSources":["https://www.cagdaskocaeli.com.tr","https://www.yeniakit.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:36"},{"id":"757226_0","totalSources":21,"url":"/gundem/business/4-sirketten-spk-basvurusu-rota-borsa-7572260?content_parameters=ChUzMzg2NzY2MDY0NzM4NjEyNjQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0638033aeab2a507d705dcf3dc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/24/borsa-stok-reuters-11-w3dm.jpg"}},"logAttrs":{"id":"757226_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/piyasalar/borsa/spkdan-yeni-bulten-1-yeni-halka-arz-2-sirkete-bedelsiz-onayi-var","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/spkdan-11-sirkete-borclanma-onayi_ID100701240/","https://uzmanpara.milliyet.com.tr/uzmanpara/spkdan-11-sirketin-borclanma-araci-ihracina-onay-7584330","https://www.sabah.com.tr/ekonomi/spkdan-11-sirketin-borclanma-araci-ihraci-basvurusuna-onay-7579169","https://www.sondakika.com/ekonomi/haber-spk-dan-halka-arz-ve-sermaye-artirimlari-onayi-19826784/","https://www.ekonomist.com.tr/borsa/spk-2-sirketin-sermaye-artirimini-onayladi-yuzde-100-ve-189-74268"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK'dan yeni bülten: 1 yeni halka arz, 2 şirkete bedelsiz onayı var","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/piyasalar/borsa/spkdan-yeni-bulten-1-yeni-halka-arz-2-sirkete-bedelsiz-onayi-var","faviconSources":["https://www.capital.com.tr","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:27"},{"id":"756022_0","totalSources":68,"url":"/gundem/business/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-7560220?content_parameters=ChU4MTcxMzk2Mzk0NDQ3NTI5NjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e05cbf78aac2e91409eeb4977e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/26821e/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/08/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti-1778213370955.jpg"}},"logAttrs":{"id":"756022_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti","https://www.karar.com/ekonomi-haberleri/gumuste-kritik-esik-piyasalar-yon-ariyor-2047252","https://www.dunya.com/ekonomi/gumuste-buyuk-kirilma-yaklasiyor-mu-iste-kritik-seviyeler-haberi-824524","https://www.ensonhaber.com/gumuste-sert-yukselis-gozler-78-dolar-esiginde-h1532597"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","faviconSources":["https://finans.cnnturk.com","https://www.sabah.com.tr","https://www.karar.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:15"},{"id":"758839_0","totalSources":16,"url":"/gundem/business/kuresel-piyasalar-trump-in-cin-ziyaretine-ve-abd-deki-enflasyon-verisine-odaklandi-7588390?content_parameters=ChYxMDkzMzM3NDY0NTcyMjcyOTAxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0bebe7a69a79602e86aecec061//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fef315013b950f526cc433.jpg"}},"logAttrs":{"id":"758839_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/piyasalarin-gozu-trumpin-cin-ziyaretinde_ID100701306/","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-abddeki-enflasyon-verisine-odaklandi-7584902","https://www.ekonomim.com/ekonomi/kuresel-piyasalar-trumpin-cin-ziyaretine-ve-abddeki-enflasyon-verisine-odaklandi-haberi-893095","https://www.ensonhaber.com/kuresel-piyasalar-iyimserlik-fiyatladi-h1533073","https://www.haberturk.com/kuresel-piyasalar-trump-in-cin-ziyaretine-ve-abd-deki-enflasyon-verisine-odaklandi-3883385-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasaların gözü Trump'ın Çin ziyaretinde","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/piyasalarin-gozu-trumpin-cin-ziyaretinde_ID100701306/","faviconSources":["https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6828w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"68286":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6828w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}