Advanced Micro Devices, Inc. (AMD) şirketi, aşağıdaki ürünleri ve hizmetleri sunar:
Mikroişlemciler (CPU)13. Kişisel bilgisayarlar ve sunucular için yüksek performanslı işlemciler 3.
Grafik işleme birimleri (GPU)13. Oyun ve profesyonel görselleştirme için grafik işlemcileri 3.
Çip setleri1. Anakartlarda veri akışını yönetmek için kullanılan bileşenler 1.
Gömülü ve yarı özel çözümler3. Oyun konsolları ve diğer uygulamalar için özelleştirilmiş işlemciler 3.
Yapay zeka (AI) hızlandırıcıları2. AI ve makine öğrenimi görevlerini hızlandırmak için tasarlanmış GPU'lar 3.
Alan programlanabilir kapı dizileri (FPGA)14. Xilinx'in 2022 yılında satın alınmasıyla AMD portföyüne eklenen ürünler 14.
AMD, tüketici elektroniğinden veri merkezlerine kadar geniş bir yelpazede pazarlara hizmet eder 14.
4 kaynak
AMD hisseleri hangi borsada işlem görüyor?
AMD hisseleri, NASDAQ borsasında işlem görmektedir 24.
2 kaynak
Advanced Micro Devices, Inc.'nın finansal göstergeleri nasıl analiz edilir?
Advanced Micro Devices, Inc. (AMD) finansal göstergelerinin analizi için aşağıdaki yöntemler ve veriler kullanılabilir:
Üç Aylık Kazanç Raporları: AMD'nin gelir büyümesi ve hisse başına kazanç (EPS) gibi finansal sonuçları, şirketin performansı hakkında içgörüler sunar 1.
Fiyat/Kazanç (P/E) Oranı: Bu oran, piyasa fiyatının son 12 aylık kazanca bölünmesiyle hesaplanır ve şirketin değerlemesini gösterir 34.
Borç ve Özsermaye Oranları: Borç/özsermaye oranı gibi oranlar, şirketin sermaye yapısını ve risk durumunu değerlendirmeye yardımcı olur 35.
Teknik Analiz: Tarihsel fiyat verileri ve piyasa trendleri kullanılarak AMD hissesinin gelecekteki hareketleri tahmin edilir 2.
Stratejik Ortaklıklar ve Yenilikler: AMD'nin büyük şirketlerle yaptığı iş birlikleri ve teknolojik gelişmeleri, büyüme potansiyelini etkiler 2.
Bu analizleri yaparken, güvenilir finansal haber kaynakları ve uzman analizleri sunan platformlar (örneğin, Bloomberg, Reuters, CNBC) takip edilmelidir 12.
5 kaynak
Advanced Micro Devices, Inc. hisse fiyatını etkileyen faktörler nelerdir?
Advanced Micro Devices, Inc. (AMD) hisse fiyatını etkileyen bazı faktörler şunlardır:
Teknolojik Yenilikler: AMD'nin Zen mimarisi ve RDNA grafik mimarisi gibi gelişmeleri, şirketin rekabet gücünü artırarak hisse fiyatını olumlu etkiler 12.
Pazar Talebi: Oyun, veri merkezleri ve yapay zeka gibi sektörlerdeki yüksek performanslı bilişim çözümleri talebi, AMD'nin büyümesini destekler 13.
Stratejik Ortaklıklar ve Satın Almalar: Microsoft ve Sony gibi büyük şirketlerle yapılan işbirlikleri, AMD'nin pazar konumunu güçlendirir 12.
Finansal Performans: AMD'nin gelir artışı ve kâr marjlarındaki iyileşme, sağlam bir iş modelinin göstergesidir ve hisse değerini artırır 13.
Küresel Ekonomik Durum: Ekonomik koşullar, ticaret politikaları ve tedarik zinciri kesintileri gibi makroekonomik faktörler, AMD'nin faaliyetlerini ve hisse performansını etkileyebilir 23.
3 kaynak
Advanced Micro Devices, Inc. hisselerinin adil değeri nasıl belirlenir?
Advanced Micro Devices, Inc. (AMD) hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Analizi: Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplar 3.
Fiyat/Kazanç (P/E) Oranı: Hisse fiyatının, şirketin son 12 aylık kazancına bölünmesiyle elde edilir 45.
Temel Analiz: Şirketin finansal sağlığı, gelir, kazanç ve piyasa koşulları gibi temel metriklerin incelenmesi 12.
Ayrıca, teknik analiz ve stratejik ortaklıklar gibi faktörler de hisse değerinin belirlenmesinde etkili olabilir 12.
Yatırım kararları almadan önce, birden fazla yöntemi değerlendirmek ve güncel piyasa haberlerini takip etmek önemlidir.
{"l6xy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DAMD%26ncrnd%3D80311","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6335706751775450691","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775450703776245-7983071423240221169-balancer-l7leveler-kubr-yp-sas-113-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"AMD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l6xyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"l6xy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l6xyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"l6xy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l6xyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"l6xy3":{"state":{"currencyProps":{"fromName":"AMD","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AMD","content":{"label":"Advanced Micro Devices, Inc.","countryCode":"AM"},"countryCode":"AM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":217.56,"multiplierFormatted":"217,56","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"470836","open":"210.2","close":"210.19","value":"210.19","low":"210.07","high":"210.38","ts":"1775073300"},{"volume":"100056","open":"205.06","close":"205.28","value":"205.28","low":"204.91","high":"205.76","ts":"1775136600"},{"volume":"226002","open":"202.1","close":"201.55","value":"201.55","low":"201.5","high":"202.16","ts":"1775136900"},{"volume":"119393","open":"200.9","close":"201.4","value":"201.4","low":"200.84","high":"201.4","ts":"1775137200"},{"volume":"105359","open":"202.6","close":"202.41","value":"202.41","low":"202.31","high":"202.87","ts":"1775137500"},{"volume":"254406","open":"205.08","close":"205.33","value":"205.33","low":"204.84","high":"206.09","ts":"1775137800"},{"volume":"120331","open":"206.76","close":"206.6","value":"206.6","low":"206.29","high":"206.84","ts":"1775138100"},{"volume":"75726","open":"205.73","close":"205.87","value":"205.87","low":"205.58","high":"205.91","ts":"1775138400"},{"volume":"122623","open":"208.1","close":"208.07","value":"208.07","low":"207.93","high":"208.21","ts":"1775138700"},{"volume":"115351","open":"208.65","close":"208.3","value":"208.3","low":"208.1","high":"208.71","ts":"1775139000"},{"volume":"91095","open":"209.52","close":"209.7","value":"209.7","low":"209.33","high":"209.7","ts":"1775139300"},{"volume":"94697","open":"209.65","close":"209.87","value":"209.87","low":"209.63","high":"210","ts":"1775139600"},{"volume":"64757","open":"209.33","close":"209.1","value":"209.1","low":"209.01","high":"209.39","ts":"1775139900"},{"volume":"124781","open":"210.35","close":"210.26","value":"210.26","low":"210.13","high":"210.45","ts":"1775140200"},{"volume":"154288","open":"211.77","close":"212.55","value":"212.55","low":"211.68","high":"212.88","ts":"1775140500"},{"volume":"94416","open":"212.41","close":"212.79","value":"212.79","low":"212.28","high":"212.95","ts":"1775140800"},{"volume":"115484","open":"212.53","close":"211.93","value":"211.93","low":"211.89","high":"212.63","ts":"1775141100"},{"volume":"119473","open":"212.29","close":"212.74","value":"212.74","low":"212.28","high":"213.05","ts":"1775141400"},{"volume":"91225","open":"213.58","close":"213.33","value":"213.33","low":"213.16","high":"213.62","ts":"1775141700"},{"volume":"88470","open":"212.63","close":"213.12","value":"213.12","low":"212.61","high":"213.24","ts":"1775142000"},{"volume":"63044","open":"213.06","close":"213.4","value":"213.4","low":"212.99","high":"213.45","ts":"1775142300"},{"volume":"97678","open":"214.34","close":"214.13","value":"214.13","low":"214.02","high":"214.36","ts":"1775142600"},{"volume":"123436","open":"214.45","close":"214.72","value":"214.72","low":"214.43","high":"214.8","ts":"1775142900"},{"volume":"134905","open":"214.21","close":"214.69","value":"214.69","low":"214.19","high":"214.88","ts":"1775143200"},{"volume":"64682","open":"214.71","close":"214.47","value":"214.47","low":"214.25","high":"214.73","ts":"1775143500"},{"volume":"108040","open":"214.04","close":"214.19","value":"214.19","low":"213.82","high":"214.24","ts":"1775143800"},{"volume":"70033","open":"214.63","close":"214.42","value":"214.42","low":"214.32","high":"214.8","ts":"1775144100"},{"volume":"67027","open":"214.13","close":"214.34","value":"214.34","low":"214.11","high":"214.55","ts":"1775144400"},{"volume":"43505","open":"213.87","close":"213.85","value":"213.85","low":"213.76","high":"213.92","ts":"1775144700"},{"volume":"94182","open":"213.62","close":"214.04","value":"214.04","low":"213.57","high":"214.18","ts":"1775145000"},{"volume":"76503","open":"213.84","close":"214.13","value":"214.13","low":"213.84","high":"214.29","ts":"1775145300"},{"volume":"65649","open":"214.42","close":"214.06","value":"214.06","low":"213.88","high":"214.44","ts":"1775145600"},{"volume":"59858","open":"213.32","close":"213.6","value":"213.6","low":"213.32","high":"213.65","ts":"1775145900"},{"volume":"41905","open":"213.87","close":"213.57","value":"213.57","low":"213.55","high":"213.88","ts":"1775146200"},{"volume":"90018","open":"213.54","close":"212.85","value":"212.85","low":"212.79","high":"213.56","ts":"1775146500"},{"volume":"32935","open":"212.97","close":"212.72","value":"212.72","low":"212.72","high":"213","ts":"1775146800"},{"volume":"37565","open":"212.9","close":"212.86","value":"212.86","low":"212.74","high":"212.98","ts":"1775147100"},{"volume":"34971","open":"213.54","close":"213.51","value":"213.51","low":"213.38","high":"213.59","ts":"1775147400"},{"volume":"43016","open":"212.83","close":"212.97","value":"212.97","low":"212.77","high":"213.09","ts":"1775147700"},{"volume":"50219","open":"213.6","close":"213.66","value":"213.66","low":"213.56","high":"213.85","ts":"1775148000"},{"volume":"36078","open":"213.78","close":"213.83","value":"213.83","low":"213.74","high":"213.9","ts":"1775148300"},{"volume":"60821","open":"214.05","close":"214.04","value":"214.04","low":"213.97","high":"214.17","ts":"1775148600"},{"volume":"25414","open":"213.85","close":"213.74","value":"213.74","low":"213.65","high":"213.9","ts":"1775148900"},{"volume":"50602","open":"214.03","close":"214.1","value":"214.1","low":"213.88","high":"214.18","ts":"1775149200"},{"volume":"28732","open":"213.78","close":"213.82","value":"213.82","low":"213.74","high":"213.92","ts":"1775149500"},{"volume":"56815","open":"214.2","close":"214.24","value":"214.24","low":"214.14","high":"214.4","ts":"1775149800"},{"volume":"41086","open":"214.48","close":"214.58","value":"214.58","low":"214.42","high":"214.6","ts":"1775150100"},{"volume":"100515","open":"215.09","close":"214.89","value":"214.89","low":"214.87","high":"215.2","ts":"1775150400"},{"volume":"32140","open":"215.21","close":"215.18","value":"215.18","low":"215.1","high":"215.25","ts":"1775150700"},{"volume":"44848","open":"215.1","close":"215.04","value":"215.04","low":"215.01","high":"215.27","ts":"1775151000"},{"volume":"64067","open":"215.15","close":"215.46","value":"215.46","low":"215.15","high":"215.49","ts":"1775151300"},{"volume":"39107","open":"215.3","close":"215.31","value":"215.31","low":"215.1","high":"215.36","ts":"1775151600"},{"volume":"37792","open":"214.71","close":"214.78","value":"214.78","low":"214.68","high":"214.8","ts":"1775151900"},{"volume":"45713","open":"215.26","close":"215.42","value":"215.42","low":"215.19","high":"215.48","ts":"1775152200"},{"volume":"35476","open":"215.16","close":"215.14","value":"215.14","low":"215.06","high":"215.24","ts":"1775152500"},{"volume":"52258","open":"214.89","close":"215.14","value":"215.14","low":"214.85","high":"215.14","ts":"1775152800"},{"volume":"31958","open":"215.32","close":"215.35","value":"215.35","low":"215.23","high":"215.35","ts":"1775153100"},{"volume":"61007","open":"215.51","close":"215.21","value":"215.21","low":"215.16","high":"215.54","ts":"1775153400"},{"volume":"41415","open":"215.51","close":"215.52","value":"215.52","low":"215.41","high":"215.62","ts":"1775153700"},{"volume":"65932","open":"215.64","close":"215.38","value":"215.38","low":"215.38","high":"215.78","ts":"1775154000"},{"volume":"18282","open":"215.34","close":"215.29","value":"215.29","low":"215.26","high":"215.43","ts":"1775154300"},{"volume":"43088","open":"215.68","close":"215.72","value":"215.72","low":"215.64","high":"215.75","ts":"1775154600"},{"volume":"57387","open":"215.34","close":"215.28","value":"215.28","low":"215.19","high":"215.42","ts":"1775154900"},{"volume":"28275","open":"215.59","close":"215.73","value":"215.73","low":"215.59","high":"215.74","ts":"1775155200"},{"volume":"41018","open":"215.88","close":"215.94","value":"215.94","low":"215.82","high":"215.94","ts":"1775155500"},{"volume":"48317","open":"216.14","close":"215.9","value":"215.9","low":"215.86","high":"216.14","ts":"1775155800"},{"volume":"56398","open":"215.89","close":"215.94","value":"215.94","low":"215.8","high":"215.95","ts":"1775156100"},{"volume":"38260","open":"216.08","close":"216.26","value":"216.26","low":"216.06","high":"216.26","ts":"1775156400"},{"volume":"48465","open":"216.33","close":"216.37","value":"216.37","low":"216.3","high":"216.41","ts":"1775156700"},{"volume":"191190","open":"216.77","close":"217.02","value":"217.02","low":"216.76","high":"217.03","ts":"1775157000"},{"volume":"81765","open":"216.94","close":"216.94","value":"216.94","low":"216.89","high":"217.05","ts":"1775157300"},{"volume":"72555","open":"216.8","close":"216.52","value":"216.52","low":"216.49","high":"216.81","ts":"1775157600"},{"volume":"70328","open":"217.07","close":"217.04","value":"217.04","low":"216.95","high":"217.11","ts":"1775157900"},{"volume":"52622","open":"216.77","close":"216.91","value":"216.91","low":"216.72","high":"216.96","ts":"1775158200"},{"volume":"70202","open":"217.08","close":"217.08","value":"217.08","low":"216.96","high":"217.15","ts":"1775158500"},{"volume":"58481","open":"216.69","close":"216.56","value":"216.56","low":"216.56","high":"216.71","ts":"1775158800"},{"volume":"77135","open":"216.8","close":"216.92","value":"216.92","low":"216.74","high":"216.94","ts":"1775159100"},{"volume":"840588","open":"216.92","close":"217.65","value":"217.65","low":"216.92","high":"217.72","ts":"1775159400"},{"volume":"1495703","open":"217.65","close":"217.56","value":"217.56","low":"217.25","high":"217.77","ts":"1775159700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"727442","open":"203.88","close":"203.79","value":"203.79","low":"203.72","high":"203.91","ts":"1774551600"},{"volume":"170872","open":"198.27","close":"198.37","value":"198.37","low":"198.19","high":"198.64","ts":"1774616400"},{"volume":"43197","open":"199.1","close":"199.07","value":"199.07","low":"199.06","high":"199.21","ts":"1774620000"},{"volume":"30485","open":"201.59","close":"201.56","value":"201.56","low":"201.5","high":"201.66","ts":"1774623600"},{"volume":"23727","open":"201.72","close":"201.72","value":"201.72","low":"201.64","high":"201.74","ts":"1774627200"},{"volume":"41530","open":"201.52","close":"201.55","value":"201.55","low":"201.48","high":"201.66","ts":"1774630800"},{"volume":"2357049","open":"201.53","close":"201.66","value":"201.66","low":"200.68","high":"202.03","ts":"1774634400"},{"volume":"3961653","open":"201.7","close":"201.97","value":"201.97","low":"200.8","high":"202.29","ts":"1774638000"},{"volume":"91641","open":"202.24","close":"202.38","value":"202.38","low":"202.18","high":"202.5","ts":"1774875600"},{"volume":"92550","open":"201.09","close":"201.27","value":"201.27","low":"201","high":"201.32","ts":"1774879200"},{"volume":"64684","open":"199.48","close":"199.33","value":"199.33","low":"199.25","high":"199.62","ts":"1774882800"},{"volume":"84363","open":"197.21","close":"197.3","value":"197.3","low":"197.07","high":"197.38","ts":"1774886400"},{"volume":"39394","open":"196.46","close":"196.63","value":"196.63","low":"196.46","high":"196.67","ts":"1774890000"},{"volume":"65831","open":"195.2","close":"195.21","value":"195.21","low":"195.19","high":"195.38","ts":"1774893600"},{"volume":"634984","open":"196.19","close":"196.05","value":"196.05","low":"195.97","high":"196.19","ts":"1774897200"},{"volume":"124091","open":"200.68","close":"200.8","value":"200.8","low":"200.5","high":"200.9","ts":"1774962000"},{"volume":"66203","open":"199.12","close":"199.18","value":"199.18","low":"199.1","high":"199.32","ts":"1774965600"},{"volume":"211190","open":"197.23","close":"196.66","value":"196.66","low":"196.63","high":"197.35","ts":"1774969200"},{"volume":"59467","open":"201.67","close":"201.74","value":"201.74","low":"201.59","high":"201.96","ts":"1774972800"},{"volume":"24058","open":"201.48","close":"201.49","value":"201.49","low":"201.35","high":"201.51","ts":"1774976400"},{"volume":"52428","open":"203.35","close":"203.44","value":"203.44","low":"203.31","high":"203.52","ts":"1774980000"},{"volume":"645446","open":"203.21","close":"203.34","value":"203.34","low":"203.15","high":"203.47","ts":"1774983600"},{"volume":"130524","open":"209.46","close":"209.57","value":"209.57","low":"209.44","high":"209.93","ts":"1775048400"},{"volume":"131378","open":"211.9","close":"211.92","value":"211.92","low":"211.68","high":"211.98","ts":"1775052000"},{"volume":"82358","open":"213.26","close":"213.16","value":"213.16","low":"213.1","high":"213.29","ts":"1775055600"},{"volume":"30494","open":"213.1","close":"213.02","value":"213.02","low":"213","high":"213.1","ts":"1775059200"},{"volume":"61412","open":"211.51","close":"211.42","value":"211.42","low":"211.4","high":"211.62","ts":"1775062800"},{"volume":"49055","open":"210.06","close":"209.88","value":"209.88","low":"209.83","high":"210.1","ts":"1775066400"},{"volume":"470836","open":"210.2","close":"210.19","value":"210.19","low":"210.07","high":"210.38","ts":"1775070000"},{"volume":"120331","open":"206.76","close":"206.6","value":"206.6","low":"206.29","high":"206.84","ts":"1775134800"},{"volume":"91225","open":"213.58","close":"213.33","value":"213.33","low":"213.16","high":"213.62","ts":"1775138400"},{"volume":"76503","open":"213.84","close":"214.13","value":"214.13","low":"213.84","high":"214.29","ts":"1775142000"},{"volume":"25414","open":"213.85","close":"213.74","value":"213.74","low":"213.65","high":"213.9","ts":"1775145600"},{"volume":"35476","open":"215.16","close":"215.14","value":"215.14","low":"215.06","high":"215.24","ts":"1775149200"},{"volume":"2866445","open":"215.13","close":"215.94","value":"215.94","low":"214.85","high":"216.18","ts":"1775152800"},{"volume":"6635837","open":"215.94","close":"217.56","value":"217.56","low":"215.83","high":"217.77","ts":"1775156400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"230190784","open":"193.81","close":"198.61","value":"198.61","low":"190","high":"198.73","ts":"1772398800"},{"volume":"33499586","open":"191.46","close":"190.96","value":"190.96","low":"188.22","high":"193.64","ts":"1772485200"},{"volume":"35724488","open":"192.17","close":"202.06","value":"202.06","low":"189.86","high":"202.44","ts":"1772571600"},{"volume":"32591584","open":"197.77","close":"199.46","value":"199.46","low":"194.88","high":"203.79","ts":"1772658000"},{"volume":"29058164","open":"195.16","close":"192.45","value":"192.45","low":"191.25","high":"200.24","ts":"1772744400"},{"volume":"34319008","open":"189.02","close":"202.73","value":"202.73","low":"189.02","high":"202.97","ts":"1773003600"},{"volume":"25624412","open":"204.43","close":"203.24","value":"203.24","low":"202.2","high":"206.59","ts":"1773090000"},{"volume":"20961680","open":"205.1","close":"204.75","value":"204.75","low":"203.63","high":"209.21","ts":"1773176400"},{"volume":"25061576","open":"202.95","close":"197.82","value":"197.82","low":"196.67","high":"203.62","ts":"1773262800"},{"volume":"25637314","open":"198.12","close":"193.44","value":"193.44","low":"192.27","high":"199.68","ts":"1773349200"},{"volume":"148322208","open":"194.85","close":"196.6","value":"196.6","low":"194.8","high":"200.17","ts":"1773608400"},{"volume":"103997176","open":"196.68","close":"196.31","value":"196.31","low":"195.26","high":"199.21","ts":"1773694800"},{"volume":"102917312","open":"196.13","close":"199.44","value":"199.44","low":"195.75","high":"202.86","ts":"1773781200"},{"volume":"130556552","open":"195.03","close":"205.23","value":"205.23","low":"192.83","high":"205.88","ts":"1773867600"},{"volume":"28980924","open":"205.42","close":"201.47","value":"201.47","low":"198.26","high":"206.3","ts":"1773954000"},{"volume":"28580082","open":"206.4","close":"202.62","value":"202.62","low":"201.71","high":"209.06","ts":"1774213200"},{"volume":"23801318","open":"201.39","close":"205.38","value":"205.38","low":"200.13","high":"206.43","ts":"1774299600"},{"volume":"44575096","open":"211.51","close":"220.32","value":"220.32","low":"211.51","high":"221.33","ts":"1774386000"},{"volume":"44332472","open":"218.02","close":"203.79","value":"203.79","low":"203.43","high":"221","ts":"1774472400"},{"volume":"25892082","open":"201.85","close":"201.97","value":"201.97","low":"197.69","high":"203.26","ts":"1774558800"},{"volume":"36644632","open":"204.62","close":"196.05","value":"196.05","low":"192.87","high":"208.43","ts":"1774818000"},{"volume":"34543232","open":"198.05","close":"203.34","value":"203.34","low":"196.43","high":"204","ts":"1774904400"},{"volume":"37109432","open":"207.69","close":"210.19","value":"210.19","low":"205.84","high":"213.83","ts":"1774990800"},{"volume":"35500600","open":"204.05","close":"217.56","value":"217.56","low":"200.62","high":"217.77","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"28588284","open":"220","close":"223.44","value":"223.44","low":"218.98","high":"227.15","ts":"1767301200"},{"volume":"25451604","open":"230.32","close":"221.06","value":"221.06","low":"220.48","high":"234.02","ts":"1767560400"},{"volume":"38563788","open":"222.92","close":"214.25","value":"214.25","low":"211.26","high":"222.92","ts":"1767646800"},{"volume":"25478196","open":"211.9","close":"210","value":"210","low":"207.17","high":"212.13","ts":"1767733200"},{"volume":"17920494","open":"209.29","close":"204.7","value":"204.7","low":"203.33","high":"210.99","ts":"1767819600"},{"volume":"20693728","open":"205.9","close":"203.14","value":"203.14","low":"203.07","high":"207.3","ts":"1767906000"},{"volume":"18799180","open":"201.13","close":"207.67","value":"207.67","low":"199.8","high":"209.88","ts":"1768165200"},{"volume":"55263768","open":"215.12","close":"221.02","value":"221.02","low":"214.99","high":"223.11","ts":"1768251600"},{"volume":"37334464","open":"217.68","close":"223.53","value":"223.53","low":"215.11","high":"224.09","ts":"1768338000"},{"volume":"56447784","open":"227.91","close":"227.9","value":"227.9","low":"227.22","high":"238.35","ts":"1768424400"},{"volume":"50850508","open":"234.3","close":"231.8","value":"231.8","low":"228.86","high":"234.46","ts":"1768510800"},{"volume":"56169572","open":"226","close":"231.94","value":"231.94","low":"225.41","high":"239.49","ts":"1768856400"},{"volume":"73679216","open":"235.99","close":"249.66","value":"249.66","low":"235.78","high":"252.9","ts":"1768942800"},{"volume":"25152170","open":"251.68","close":"253.73","value":"253.73","low":"246.63","high":"256.05","ts":"1769029200"},{"volume":"44056584","open":"266","close":"259.65","value":"259.65","low":"256.25","high":"266.95","ts":"1769115600"},{"volume":"20344260","open":"256.74","close":"251.32","value":"251.32","low":"250.3","high":"258.29","ts":"1769374800"},{"volume":"23181940","open":"252.16","close":"252.04","value":"252.04","low":"247.96","high":"255.55","ts":"1769461200"},{"volume":"19960088","open":"254.2","close":"252.74","value":"252.74","low":"250.21","high":"257.4","ts":"1769547600"},{"volume":"27005788","open":"254.65","close":"252.09","value":"252.09","low":"240.91","high":"260.53","ts":"1769634000"},{"volume":"30596744","open":"236.91","close":"236.78","value":"236.78","low":"234.55","high":"252.18","ts":"1769720400"},{"volume":"24856724","open":"235.76","close":"246.28","value":"246.28","low":"235.01","high":"249.97","ts":"1769979600"},{"volume":"39378284","open":"251.5","close":"242.19","value":"242.19","low":"237.04","high":"252.64","ts":"1770066000"},{"volume":"101065968","open":"215.44","close":"200.46","value":"200.46","low":"199.15","high":"218.52","ts":"1770152400"},{"volume":"61483212","open":"201.85","close":"192.49","value":"192.49","low":"190.72","high":"204.04","ts":"1770238800"},{"volume":"49696668","open":"197.13","close":"208.32","value":"208.32","low":"196.43","high":"209.27","ts":"1770325200"},{"volume":"44943668","open":"206.8","close":"215.8","value":"215.8","low":"204.15","high":"217.6","ts":"1770584400"},{"volume":"28390234","open":"215.24","close":"213.62","value":"213.62","low":"213.13","high":"219.39","ts":"1770670800"},{"volume":"27787192","open":"217.65","close":"213.49","value":"213.49","low":"209.21","high":"219.65","ts":"1770757200"},{"volume":"20578200","open":"215.64","close":"205.92","value":"205.92","low":"205.14","high":"218.46","ts":"1770843600"},{"volume":"25893690","open":"204.02","close":"207.3","value":"207.3","low":"203.88","high":"210.05","ts":"1770930000"},{"volume":"26272966","open":"202.15","close":"203.04","value":"203.04","low":"194.83","high":"205.3","ts":"1771275600"},{"volume":"38427852","open":"198.57","close":"200.11","value":"200.11","low":"195","high":"203.2","ts":"1771362000"},{"volume":"18182520","open":"200.11","close":"203.35","value":"203.35","low":"198.29","high":"204.1","ts":"1771448400"},{"volume":"24737808","open":"200.12","close":"200.12","value":"200.12","low":"198.56","high":"204.87","ts":"1771534800"},{"volume":"137518800","open":"198.09","close":"196.59","value":"196.59","low":"194.15","high":"199.38","ts":"1771794000"},{"volume":"406752960","open":"211.66","close":"213.73","value":"213.73","low":"206.51","high":"216.71","ts":"1771880400"},{"volume":"227716480","open":"214.82","close":"210.86","value":"210.86","low":"210.33","high":"216.7","ts":"1771966800"},{"volume":"197738144","open":"208.95","close":"203.67","value":"203.67","low":"201.46","high":"209.77","ts":"1772053200"},{"volume":"113357160","open":"199.95","close":"200.19","value":"200.19","low":"197.74","high":"201.88","ts":"1772139600"},{"volume":"230190784","open":"193.81","close":"198.61","value":"198.61","low":"190","high":"198.73","ts":"1772398800"},{"volume":"33499586","open":"191.46","close":"190.96","value":"190.96","low":"188.22","high":"193.64","ts":"1772485200"},{"volume":"35724488","open":"192.17","close":"202.06","value":"202.06","low":"189.86","high":"202.44","ts":"1772571600"},{"volume":"32591584","open":"197.77","close":"199.46","value":"199.46","low":"194.88","high":"203.79","ts":"1772658000"},{"volume":"29058164","open":"195.16","close":"192.45","value":"192.45","low":"191.25","high":"200.24","ts":"1772744400"},{"volume":"34319008","open":"189.02","close":"202.73","value":"202.73","low":"189.02","high":"202.97","ts":"1773003600"},{"volume":"25624412","open":"204.43","close":"203.24","value":"203.24","low":"202.2","high":"206.59","ts":"1773090000"},{"volume":"20961680","open":"205.1","close":"204.75","value":"204.75","low":"203.63","high":"209.21","ts":"1773176400"},{"volume":"25061576","open":"202.95","close":"197.82","value":"197.82","low":"196.67","high":"203.62","ts":"1773262800"},{"volume":"25637314","open":"198.12","close":"193.44","value":"193.44","low":"192.27","high":"199.68","ts":"1773349200"},{"volume":"148322208","open":"194.85","close":"196.6","value":"196.6","low":"194.8","high":"200.17","ts":"1773608400"},{"volume":"103997176","open":"196.68","close":"196.31","value":"196.31","low":"195.26","high":"199.21","ts":"1773694800"},{"volume":"102917312","open":"196.13","close":"199.44","value":"199.44","low":"195.75","high":"202.86","ts":"1773781200"},{"volume":"130556552","open":"195.03","close":"205.23","value":"205.23","low":"192.83","high":"205.88","ts":"1773867600"},{"volume":"28980924","open":"205.42","close":"201.47","value":"201.47","low":"198.26","high":"206.3","ts":"1773954000"},{"volume":"28580082","open":"206.4","close":"202.62","value":"202.62","low":"201.71","high":"209.06","ts":"1774213200"},{"volume":"23801318","open":"201.39","close":"205.38","value":"205.38","low":"200.13","high":"206.43","ts":"1774299600"},{"volume":"44575096","open":"211.51","close":"220.32","value":"220.32","low":"211.51","high":"221.33","ts":"1774386000"},{"volume":"44332472","open":"218.02","close":"203.79","value":"203.79","low":"203.43","high":"221","ts":"1774472400"},{"volume":"25892082","open":"201.85","close":"201.97","value":"201.97","low":"197.69","high":"203.26","ts":"1774558800"},{"volume":"36644632","open":"204.62","close":"196.05","value":"196.05","low":"192.87","high":"208.43","ts":"1774818000"},{"volume":"34543232","open":"198.05","close":"203.34","value":"203.34","low":"196.43","high":"204","ts":"1774904400"},{"volume":"37109432","open":"207.69","close":"210.19","value":"210.19","low":"205.84","high":"213.83","ts":"1774990800"},{"volume":"35500600","open":"204.05","close":"217.56","value":"217.56","low":"200.62","high":"217.77","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"38801552","open":"170.68","close":"164.64","value":"164.64","low":"163.14","high":"170.68","ts":"1759438800"},{"volume":"238521088","open":"226.32","close":"203.64","value":"203.64","low":"203.01","high":"226.65","ts":"1759698000"},{"volume":"111599728","open":"214.85","close":"211.49","value":"211.49","low":"209.28","high":"218.9","ts":"1759784400"},{"volume":"150262240","open":"212.95","close":"235.4","value":"235.4","low":"210.7","high":"235.87","ts":"1759870800"},{"volume":"93050576","open":"236.07","close":"233.01","value":"233.01","low":"229.67","high":"239.77","ts":"1759957200"},{"volume":"109315792","open":"232.84","close":"214.61","value":"214.61","low":"213.26","high":"234.21","ts":"1760043600"},{"volume":"57624620","open":"220.15","close":"216.41","value":"216.41","low":"214.9","high":"224.19","ts":"1760302800"},{"volume":"67090904","open":"219.29","close":"218.02","value":"218.02","low":"215.91","high":"224.98","ts":"1760389200"},{"volume":"102490400","open":"222.61","close":"238.61","value":"238.61","low":"220.77","high":"239.24","ts":"1760475600"},{"volume":"66143000","open":"236.76","close":"234.57","value":"234.57","low":"232.5","high":"241.2","ts":"1760562000"},{"volume":"52543620","open":"233.28","close":"233.15","value":"233.15","low":"227.91","high":"235.38","ts":"1760648400"},{"volume":"52442464","open":"236.44","close":"240.53","value":"240.53","low":"234.41","high":"242.87","ts":"1760907600"},{"volume":"44151608","open":"239.39","close":"238.07","value":"238.07","low":"234.02","high":"242.26","ts":"1760994000"},{"volume":"54354280","open":"236.71","close":"230.24","value":"230.24","low":"224.88","high":"240.13","ts":"1761080400"},{"volume":"35032480","open":"230.16","close":"235.01","value":"235.01","low":"228.54","high":"235.9","ts":"1761166800"},{"volume":"67020304","open":"243.39","close":"252.92","value":"252.92","low":"241.95","high":"253.39","ts":"1761253200"},{"volume":"60298376","open":"258.2","close":"259.76","value":"259.76","low":"249.8","high":"260.42","ts":"1761512400"},{"volume":"44991872","open":"259.09","close":"257.97","value":"257.97","low":"257.88","high":"264.58","ts":"1761598800"},{"volume":"45887232","open":"264.19","close":"264.34","value":"264.34","low":"257.4","high":"267.08","ts":"1761685200"},{"volume":"38418424","open":"259.92","close":"254.82","value":"254.82","low":"254.6","high":"263.88","ts":"1761771600"},{"volume":"24566136","open":"259.4","close":"256.06","value":"256.06","low":"253.41","high":"262.13","ts":"1761858000"},{"volume":"36527228","open":"259.4","close":"259.66","value":"259.66","low":"253.89","high":"260.9","ts":"1762117200"},{"volume":"41003648","open":"250.35","close":"250.1","value":"250.1","low":"247.39","high":"257.38","ts":"1762203600"},{"volume":"59536292","open":"243.24","close":"255.96","value":"255.96","low":"242.8","high":"259.65","ts":"1762290000"},{"volume":"68336608","open":"253.46","close":"237.62","value":"237.62","low":"235.74","high":"253.51","ts":"1762376400"},{"volume":"72513832","open":"230.91","close":"233.54","value":"233.54","low":"224.64","high":"234.77","ts":"1762462800"},{"volume":"36330688","open":"242.25","close":"243.98","value":"243.98","low":"240.52","high":"248.9","ts":"1762722000"},{"volume":"84105928","open":"241.52","close":"237.57","value":"237.57","low":"234.64","high":"248.46","ts":"1762808400"},{"volume":"114543152","open":"252.91","close":"258.86","value":"258.86","low":"250.2","high":"263.51","ts":"1762894800"},{"volume":"57596124","open":"251.9","close":"247.99","value":"247.99","low":"246.06","high":"259.63","ts":"1762981200"},{"volume":"53480024","open":"239.85","close":"246.76","value":"246.76","low":"235.1","high":"253.43","ts":"1763067600"},{"volume":"34630264","open":"242.74","close":"240.57","value":"240.57","low":"237.15","high":"248.77","ts":"1763326800"},{"volume":"67097140","open":"236.68","close":"230.23","value":"230.23","low":"224.71","high":"238","ts":"1763413200"},{"volume":"50317080","open":"230.26","close":"223.54","value":"223.54","low":"219.71","high":"235.27","ts":"1763499600"},{"volume":"59262136","open":"232.64","close":"206.05","value":"206.05","low":"204.53","high":"234.25","ts":"1763586000"},{"volume":"71322904","open":"208.83","close":"203.76","value":"203.76","low":"195","high":"208.83","ts":"1763672400"},{"volume":"26292044","open":"207.16","close":"214.96","value":"214.96","low":"205.85","high":"217.01","ts":"1763931600"},{"volume":"54507944","open":"201.35","close":"206.14","value":"206.14","low":"194.27","high":"206.58","ts":"1764018000"},{"volume":"40498692","open":"210.15","close":"214.11","value":"214.11","low":"207","high":"215.59","ts":"1764104400"},{"volume":"12908672","open":"216.4","close":"217.54","value":"217.54","low":"214.03","high":"218.3","ts":"1764277200"},{"volume":"20347494","open":"213.96","close":"219.83","value":"219.83","low":"213.6","high":"220.98","ts":"1764536400"},{"volume":"34115024","open":"220","close":"215.18","value":"215.18","low":"214.39","high":"225.98","ts":"1764622800"},{"volume":"20153512","open":"216.47","close":"217.59","value":"217.59","low":"211.78","high":"218.2","ts":"1764709200"},{"volume":"20647392","open":"216.13","close":"216","value":"216","low":"214.14","high":"219.12","ts":"1764795600"},{"volume":"24339012","open":"217.16","close":"217.91","value":"217.91","low":"216.24","high":"223.64","ts":"1764882000"},{"volume":"39829704","open":"221.11","close":"221.56","value":"221.56","low":"217.91","high":"224.84","ts":"1765227600"},{"volume":"17957026","open":"221.82","close":"221.42","value":"221.42","low":"218.67","high":"222.6","ts":"1765314000"},{"volume":"20825936","open":"217.81","close":"221.45","value":"221.45","low":"210.19","high":"221.5","ts":"1765400400"},{"volume":"30384868","open":"219","close":"210.8","value":"210.8","low":"209.06","high":"222.49","ts":"1765486800"},{"volume":"20499752","open":"213","close":"207.58","value":"207.58","low":"206.58","high":"215.36","ts":"1765746000"},{"volume":"15343320","open":"206.82","close":"209.04","value":"209.04","low":"205.11","high":"210.22","ts":"1765832400"},{"volume":"29071242","open":"209.9","close":"198.12","value":"198.12","low":"197.53","high":"211.5","ts":"1765918800"},{"volume":"23262186","open":"203.8","close":"200.98","value":"200.98","low":"200.5","high":"206.36","ts":"1766005200"},{"volume":"28018326","open":"204.6","close":"213.5","value":"213.5","low":"204.2","high":"215.18","ts":"1766091600"},{"volume":"29472460","open":"220","close":"215","value":"215","low":"213.31","high":"220.13","ts":"1766350800"},{"volume":"16609657","open":"214.2","close":"214.87","value":"214.87","low":"212.29","high":"217.03","ts":"1766437200"},{"volume":"5832541","open":"215.5","close":"215.11","value":"215.11","low":"213.98","high":"216.54","ts":"1766523600"},{"volume":"10598424","open":"215","close":"214.9","value":"214.9","low":"213.03","high":"216.83","ts":"1766696400"},{"volume":"15770758","open":"210","close":"215.65","value":"215.65","low":"209.24","high":"216.05","ts":"1766955600"},{"volume":"14508849","open":"215","close":"215.32","value":"215.32","low":"214.33","high":"216.82","ts":"1767042000"},{"volume":"11579775","open":"216.34","close":"214.18","value":"214.18","low":"213.8","high":"217.64","ts":"1767128400"},{"volume":"28588284","open":"220","close":"223.44","value":"223.44","low":"218.98","high":"227.15","ts":"1767301200"},{"volume":"25451604","open":"230.32","close":"221.06","value":"221.06","low":"220.48","high":"234.02","ts":"1767560400"},{"volume":"38563788","open":"222.92","close":"214.25","value":"214.25","low":"211.26","high":"222.92","ts":"1767646800"},{"volume":"25478196","open":"211.9","close":"210","value":"210","low":"207.17","high":"212.13","ts":"1767733200"},{"volume":"17920494","open":"209.29","close":"204.7","value":"204.7","low":"203.33","high":"210.99","ts":"1767819600"},{"volume":"20693728","open":"205.9","close":"203.14","value":"203.14","low":"203.07","high":"207.3","ts":"1767906000"},{"volume":"18799180","open":"201.13","close":"207.67","value":"207.67","low":"199.8","high":"209.88","ts":"1768165200"},{"volume":"55263768","open":"215.12","close":"221.02","value":"221.02","low":"214.99","high":"223.11","ts":"1768251600"},{"volume":"37334464","open":"217.68","close":"223.53","value":"223.53","low":"215.11","high":"224.09","ts":"1768338000"},{"volume":"56447784","open":"227.91","close":"227.9","value":"227.9","low":"227.22","high":"238.35","ts":"1768424400"},{"volume":"50850508","open":"234.3","close":"231.8","value":"231.8","low":"228.86","high":"234.46","ts":"1768510800"},{"volume":"56169572","open":"226","close":"231.94","value":"231.94","low":"225.41","high":"239.49","ts":"1768856400"},{"volume":"73679216","open":"235.99","close":"249.66","value":"249.66","low":"235.78","high":"252.9","ts":"1768942800"},{"volume":"25152170","open":"251.68","close":"253.73","value":"253.73","low":"246.63","high":"256.05","ts":"1769029200"},{"volume":"44056584","open":"266","close":"259.65","value":"259.65","low":"256.25","high":"266.95","ts":"1769115600"},{"volume":"20344260","open":"256.74","close":"251.32","value":"251.32","low":"250.3","high":"258.29","ts":"1769374800"},{"volume":"23181940","open":"252.16","close":"252.04","value":"252.04","low":"247.96","high":"255.55","ts":"1769461200"},{"volume":"19960088","open":"254.2","close":"252.74","value":"252.74","low":"250.21","high":"257.4","ts":"1769547600"},{"volume":"27005788","open":"254.65","close":"252.09","value":"252.09","low":"240.91","high":"260.53","ts":"1769634000"},{"volume":"30596744","open":"236.91","close":"236.78","value":"236.78","low":"234.55","high":"252.18","ts":"1769720400"},{"volume":"24856724","open":"235.76","close":"246.28","value":"246.28","low":"235.01","high":"249.97","ts":"1769979600"},{"volume":"39378284","open":"251.5","close":"242.19","value":"242.19","low":"237.04","high":"252.64","ts":"1770066000"},{"volume":"101065968","open":"215.44","close":"200.46","value":"200.46","low":"199.15","high":"218.52","ts":"1770152400"},{"volume":"61483212","open":"201.85","close":"192.49","value":"192.49","low":"190.72","high":"204.04","ts":"1770238800"},{"volume":"49696668","open":"197.13","close":"208.32","value":"208.32","low":"196.43","high":"209.27","ts":"1770325200"},{"volume":"44943668","open":"206.8","close":"215.8","value":"215.8","low":"204.15","high":"217.6","ts":"1770584400"},{"volume":"28390234","open":"215.24","close":"213.62","value":"213.62","low":"213.13","high":"219.39","ts":"1770670800"},{"volume":"27787192","open":"217.65","close":"213.49","value":"213.49","low":"209.21","high":"219.65","ts":"1770757200"},{"volume":"20578200","open":"215.64","close":"205.92","value":"205.92","low":"205.14","high":"218.46","ts":"1770843600"},{"volume":"25893690","open":"204.02","close":"207.3","value":"207.3","low":"203.88","high":"210.05","ts":"1770930000"},{"volume":"26272966","open":"202.15","close":"203.04","value":"203.04","low":"194.83","high":"205.3","ts":"1771275600"},{"volume":"38427852","open":"198.57","close":"200.11","value":"200.11","low":"195","high":"203.2","ts":"1771362000"},{"volume":"18182520","open":"200.11","close":"203.35","value":"203.35","low":"198.29","high":"204.1","ts":"1771448400"},{"volume":"24737808","open":"200.12","close":"200.12","value":"200.12","low":"198.56","high":"204.87","ts":"1771534800"},{"volume":"137518800","open":"198.09","close":"196.59","value":"196.59","low":"194.15","high":"199.38","ts":"1771794000"},{"volume":"406752960","open":"211.66","close":"213.73","value":"213.73","low":"206.51","high":"216.71","ts":"1771880400"},{"volume":"227716480","open":"214.82","close":"210.86","value":"210.86","low":"210.33","high":"216.7","ts":"1771966800"},{"volume":"197738144","open":"208.95","close":"203.67","value":"203.67","low":"201.46","high":"209.77","ts":"1772053200"},{"volume":"113357160","open":"199.95","close":"200.19","value":"200.19","low":"197.74","high":"201.88","ts":"1772139600"},{"volume":"230190784","open":"193.81","close":"198.61","value":"198.61","low":"190","high":"198.73","ts":"1772398800"},{"volume":"33499586","open":"191.46","close":"190.96","value":"190.96","low":"188.22","high":"193.64","ts":"1772485200"},{"volume":"35724488","open":"192.17","close":"202.06","value":"202.06","low":"189.86","high":"202.44","ts":"1772571600"},{"volume":"32591584","open":"197.77","close":"199.46","value":"199.46","low":"194.88","high":"203.79","ts":"1772658000"},{"volume":"29058164","open":"195.16","close":"192.45","value":"192.45","low":"191.25","high":"200.24","ts":"1772744400"},{"volume":"34319008","open":"189.02","close":"202.73","value":"202.73","low":"189.02","high":"202.97","ts":"1773003600"},{"volume":"25624412","open":"204.43","close":"203.24","value":"203.24","low":"202.2","high":"206.59","ts":"1773090000"},{"volume":"20961680","open":"205.1","close":"204.75","value":"204.75","low":"203.63","high":"209.21","ts":"1773176400"},{"volume":"25061576","open":"202.95","close":"197.82","value":"197.82","low":"196.67","high":"203.62","ts":"1773262800"},{"volume":"25637314","open":"198.12","close":"193.44","value":"193.44","low":"192.27","high":"199.68","ts":"1773349200"},{"volume":"148322208","open":"194.85","close":"196.6","value":"196.6","low":"194.8","high":"200.17","ts":"1773608400"},{"volume":"103997176","open":"196.68","close":"196.31","value":"196.31","low":"195.26","high":"199.21","ts":"1773694800"},{"volume":"102917312","open":"196.13","close":"199.44","value":"199.44","low":"195.75","high":"202.86","ts":"1773781200"},{"volume":"130556552","open":"195.03","close":"205.23","value":"205.23","low":"192.83","high":"205.88","ts":"1773867600"},{"volume":"28980924","open":"205.42","close":"201.47","value":"201.47","low":"198.26","high":"206.3","ts":"1773954000"},{"volume":"28580082","open":"206.4","close":"202.62","value":"202.62","low":"201.71","high":"209.06","ts":"1774213200"},{"volume":"23801318","open":"201.39","close":"205.38","value":"205.38","low":"200.13","high":"206.43","ts":"1774299600"},{"volume":"44575096","open":"211.51","close":"220.32","value":"220.32","low":"211.51","high":"221.33","ts":"1774386000"},{"volume":"44332472","open":"218.02","close":"203.79","value":"203.79","low":"203.43","high":"221","ts":"1774472400"},{"volume":"25892082","open":"201.85","close":"201.97","value":"201.97","low":"197.69","high":"203.26","ts":"1774558800"},{"volume":"36644632","open":"204.62","close":"196.05","value":"196.05","low":"192.87","high":"208.43","ts":"1774818000"},{"volume":"34543232","open":"198.05","close":"203.34","value":"203.34","low":"196.43","high":"204","ts":"1774904400"},{"volume":"37109432","open":"207.69","close":"210.19","value":"210.19","low":"205.84","high":"213.83","ts":"1774990800"},{"volume":"35500600","open":"204.05","close":"217.56","value":"217.56","low":"200.62","high":"217.77","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"17775912","open":"101.52","close":"102.96","value":"102.96","low":"100.76","high":"104.18","ts":"1743541200"},{"volume":"42009232","open":"97.79","close":"93.8","value":"93.8","low":"93.64","high":"99.45","ts":"1743627600"},{"volume":"59841336","open":"90.08","close":"85.75","value":"85.75","low":"83.67","high":"91.08","ts":"1743714000"},{"volume":"63428656","open":"80.54","close":"83.63","value":"83.63","low":"77.75","high":"89","ts":"1743973200"},{"volume":"61945120","open":"86.14","close":"78.19","value":"78.19","low":"76.48","high":"88.93","ts":"1744059600"},{"volume":"85438336","open":"79.22","close":"96.72","value":"96.72","low":"78.87","high":"97.9","ts":"1744146000"},{"volume":"57067308","open":"91.02","close":"88.67","value":"88.67","low":"85.06","high":"92.95","ts":"1744232400"},{"volume":"54349808","open":"90.5","close":"93.3","value":"93.3","low":"90.5","high":"94.75","ts":"1744318800"},{"volume":"32594640","open":"97.07","close":"94.5","value":"94.5","low":"93.45","high":"97.37","ts":"1744578000"},{"volume":"23405544","open":"94.66","close":"95.22","value":"95.22","low":"94.62","high":"96.85","ts":"1744664400"},{"volume":"55173600","open":"87.65","close":"88.27","value":"88.27","low":"85.29","high":"90.47","ts":"1744750800"},{"volume":"31758528","open":"88.8","close":"87.43","value":"87.43","low":"86.51","high":"89.03","ts":"1744837200"},{"volume":"29299280","open":"86","close":"85.55","value":"85.55","low":"83.75","high":"86.15","ts":"1745182800"},{"volume":"30645316","open":"86.16","close":"86.21","value":"86.21","low":"85.17","high":"87.17","ts":"1745269200"},{"volume":"36545376","open":"91.88","close":"90.33","value":"90.33","low":"90.13","high":"93.74","ts":"1745355600"},{"volume":"28864132","open":"91.54","close":"94.43","value":"94.43","low":"90.37","high":"94.75","ts":"1745442000"},{"volume":"25958608","open":"93.26","close":"96.65","value":"96.65","low":"92.85","high":"97.1","ts":"1745528400"},{"volume":"1094775","open":"95.57","close":"96.33","value":"96.33","low":"94.27","high":"97.49","ts":"1745787600"},{"volume":"17292724","open":"95.7","close":"96.04","value":"96.04","low":"95.33","high":"97.18","ts":"1745874000"},{"volume":"24237536","open":"92.75","close":"97.32","value":"97.32","low":"91.87","high":"97.55","ts":"1745960400"},{"volume":"24649336","open":"99.26","close":"96.59","value":"96.59","low":"96.45","high":"100.1","ts":"1746046800"},{"volume":"26350612","open":"98.34","close":"98.75","value":"98.75","low":"98.32","high":"99.88","ts":"1746133200"},{"volume":"33220606","open":"99","close":"100.61","value":"100.61","low":"98.78","high":"102.05","ts":"1746392400"},{"volume":"35126032","open":"98.41","close":"98.56","value":"98.56","low":"97.44","high":"100.07","ts":"1746478800"},{"volume":"82375872","open":"100.26","close":"100.36","value":"100.36","low":"96.88","high":"103.42","ts":"1746565200"},{"volume":"49877968","open":"101.92","close":"101.69","value":"101.69","low":"101.57","high":"105.44","ts":"1746651600"},{"volume":"29507792","open":"102.58","close":"102.83","value":"102.83","low":"101.6","high":"103.54","ts":"1746738000"},{"volume":"45629876","open":"110.42","close":"108.11","value":"108.11","low":"106.98","high":"110.67","ts":"1746997200"},{"volume":"50549552","open":"109.6","close":"112.43","value":"112.43","low":"109","high":"113.13","ts":"1747083600"},{"volume":"81438032","open":"119.83","close":"117.73","value":"117.73","low":"116.59","high":"122.52","ts":"1747170000"},{"volume":"39745436","open":"117.02","close":"114.98","value":"114.98","low":"114.01","high":"117.5","ts":"1747256400"},{"volume":"38607984","open":"117.93","close":"117.18","value":"117.18","low":"116.01","high":"118.24","ts":"1747342800"},{"volume":"31588328","open":"115.37","close":"114.75","value":"114.75","low":"114.06","high":"115.53","ts":"1747602000"},{"volume":"25921220","open":"114.35","close":"113.55","value":"113.55","low":"112.08","high":"114.51","ts":"1747688400"},{"volume":"39908184","open":"113.85","close":"112.05","value":"112.05","low":"111.09","high":"116.1","ts":"1747774800"},{"volume":"27499512","open":"111.9","close":"110.7","value":"110.7","low":"110.61","high":"112.64","ts":"1747861200"},{"volume":"27588616","open":"108.12","close":"110.34","value":"110.34","low":"107.67","high":"111.01","ts":"1747947600"},{"volume":"33693356","open":"113.18","close":"114.55","value":"114.55","low":"112.27","high":"115.39","ts":"1748293200"},{"volume":"22530400","open":"114.85","close":"112.87","value":"112.87","low":"112.66","high":"114.95","ts":"1748379600"},{"volume":"28948904","open":"115.39","close":"113.03","value":"113.03","low":"112.13","high":"115.54","ts":"1748466000"},{"volume":"28328524","open":"111.58","close":"110.69","value":"110.69","low":"108.62","high":"112.1","ts":"1748552400"},{"volume":"30110172","open":"111.06","close":"114.65","value":"114.65","low":"111.01","high":"114.86","ts":"1748811600"},{"volume":"31121536","open":"114.5","close":"117.28","value":"117.28","low":"113.28","high":"117.68","ts":"1748898000"},{"volume":"28663070","open":"117.41","close":"118.54","value":"118.54","low":"115.73","high":"119.29","ts":"1748984400"},{"volume":"30869840","open":"118.95","close":"115.67","value":"115.67","low":"114.71","high":"119.24","ts":"1749070800"},{"volume":"24556236","open":"117.68","close":"116.16","value":"116.16","low":"115.88","high":"118.38","ts":"1749157200"},{"volume":"51225360","open":"119.18","close":"121.69","value":"121.69","low":"119.04","high":"122.37","ts":"1749416400"},{"volume":"38588196","open":"121.11","close":"123.27","value":"123.27","low":"120.81","high":"124.09","ts":"1749502800"},{"volume":"29336264","open":"124.46","close":"121.19","value":"121.19","low":"119.88","high":"124.46","ts":"1749589200"},{"volume":"42182392","open":"120.61","close":"118.49","value":"118.49","low":"118.03","high":"122.25","ts":"1749675600"},{"volume":"35951280","open":"116","close":"116.18","value":"116.18","low":"115.06","high":"117.88","ts":"1749762000"},{"volume":"95840496","open":"118.64","close":"126.4","value":"126.4","low":"117.78","high":"128.14","ts":"1750021200"},{"volume":"83048544","open":"127.26","close":"127.08","value":"127.08","low":"126.58","high":"130.7","ts":"1750107600"},{"volume":"47546620","open":"128.08","close":"126.79","value":"126.79","low":"125.77","high":"129.21","ts":"1750194000"},{"volume":"69022576","open":"128.94","close":"128.25","value":"128.25","low":"127.55","high":"132.8","ts":"1750366800"},{"volume":"61175328","open":"130.46","close":"129.59","value":"129.59","low":"126.82","high":"133.25","ts":"1750626000"},{"volume":"72870064","open":"133.46","close":"138.49","value":"138.49","low":"132.93","high":"138.79","ts":"1750712400"},{"volume":"69995464","open":"140.96","close":"143.41","value":"143.41","low":"139.46","high":"144.18","ts":"1750798800"},{"volume":"55347884","open":"144.68","close":"143.73","value":"143.73","low":"141.91","high":"144.79","ts":"1750885200"},{"volume":"55395428","open":"144.16","close":"143.86","value":"143.86","low":"141.64","high":"147.75","ts":"1750971600"},{"volume":"38433644","open":"144","close":"141.89","value":"141.89","low":"141.01","high":"144.1","ts":"1751230800"},{"volume":"51308688","open":"138.75","close":"136.08","value":"136.08","low":"135.12","high":"140.23","ts":"1751317200"},{"volume":"35458588","open":"135.51","close":"138.51","value":"138.51","low":"135.22","high":"139.78","ts":"1751403600"},{"volume":"1041713","open":"139.11","close":"137.91","value":"137.91","low":"137.32","high":"139.49","ts":"1751490000"},{"volume":"33167732","open":"136.55","close":"134.83","value":"134.83","low":"133.5","high":"137.44","ts":"1751835600"},{"volume":"32696210","open":"137.34","close":"137.83","value":"137.83","low":"135.91","high":"139.15","ts":"1751922000"},{"volume":"34698056","open":"138.68","close":"138.45","value":"138.45","low":"137.59","high":"140.65","ts":"1752008400"},{"volume":"58211280","open":"142.96","close":"144.16","value":"144.16","low":"141.85","high":"145.82","ts":"1752094800"},{"volume":"47668688","open":"142.6","close":"146.44","value":"146.44","low":"141.6","high":"147.4","ts":"1752181200"},{"volume":"39720720","open":"145.1","close":"146.23","value":"146.23","low":"141.9","high":"147.58","ts":"1752440400"},{"volume":"87822992","open":"153.8","close":"155.57","value":"155.57","low":"153.56","high":"158.68","ts":"1752526800"},{"volume":"55606416","open":"155.3","close":"160.12","value":"160.12","low":"152.85","high":"160.36","ts":"1752613200"},{"volume":"47056992","open":"161.81","close":"160.41","value":"160.41","low":"158.68","high":"161.96","ts":"1752699600"},{"volume":"44947668","open":"159.61","close":"157.01","value":"157.01","low":"155.81","high":"160.83","ts":"1752786000"},{"volume":"37184368","open":"157.55","close":"157.02","value":"157.02","low":"156.92","high":"160.34","ts":"1753045200"},{"volume":"45492300","open":"156.2","close":"154.74","value":"154.74","low":"149.34","high":"156.28","ts":"1753131600"},{"volume":"37822408","open":"156.32","close":"158.61","value":"158.61","low":"156","high":"159.45","ts":"1753218000"},{"volume":"44867544","open":"159.14","close":"162.11","value":"162.11","low":"158.36","high":"163.93","ts":"1753304400"},{"volume":"50524332","open":"163.51","close":"166.47","value":"166.47","low":"162.36","high":"167.18","ts":"1753390800"},{"volume":"63556512","open":"169.08","close":"173.65","value":"173.65","low":"168.68","high":"174.7","ts":"1753650000"},{"volume":"104258368","open":"175.24","close":"177.43","value":"177.43","low":"174.68","high":"182.31","ts":"1753736400"},{"volume":"58968244","open":"175.56","close":"179.54","value":"179.54","low":"173.81","high":"180.37","ts":"1753822800"},{"volume":"65265332","open":"182.01","close":"176.32","value":"176.32","low":"173","high":"182.49","ts":"1753909200"},{"volume":"71365072","open":"170.14","close":"171.64","value":"171.64","low":"166.82","high":"174.4","ts":"1753995600"},{"volume":"48447344","open":"175.54","close":"176.77","value":"176.77","low":"173.58","high":"177.86","ts":"1754254800"},{"volume":"66269932","open":"177.05","close":"174.38","value":"174.38","low":"171.8","high":"177.99","ts":"1754341200"},{"volume":"128439152","open":"164.91","close":"163.1","value":"163.1","low":"157.8","high":"166.18","ts":"1754427600"},{"volume":"90680656","open":"166.84","close":"172.4","value":"172.4","low":"163.12","high":"175.75","ts":"1754514000"},{"volume":"65589100","open":"174.05","close":"172.78","value":"172.78","low":"170.52","high":"176.48","ts":"1754600400"},{"volume":"67211840","open":"170.03","close":"172.32","value":"172.32","low":"169.39","high":"178.82","ts":"1754859600"},{"volume":"48244308","open":"173.32","close":"174.92","value":"174.92","low":"168.5","high":"175.16","ts":"1754946000"},{"volume":"102748688","open":"180","close":"184.4","value":"184.4","low":"179.38","high":"186.65","ts":"1755032400"},{"volume":"63192068","open":"179.83","close":"180.93","value":"180.93","low":"179.56","high":"185.44","ts":"1755118800"},{"volume":"45370840","open":"179.73","close":"177.51","value":"177.51","low":"176.25","high":"180.17","ts":"1755205200"},{"volume":"33937216","open":"176.76","close":"176.11","value":"176.11","low":"174.36","high":"178.8","ts":"1755464400"},{"volume":"60325600","open":"171.45","close":"166.56","value":"166.56","low":"166.1","high":"173.17","ts":"1755550800"},{"volume":"56918204","open":"164.1","close":"165.2","value":"165.2","low":"158.25","high":"166.65","ts":"1755637200"},{"volume":"33514152","open":"165.83","close":"163.64","value":"163.64","low":"162.26","high":"165.88","ts":"1755723600"},{"volume":"40795792","open":"162.2","close":"167.77","value":"167.77","low":"161.81","high":"168.53","ts":"1755810000"},{"volume":"34395064","open":"165.57","close":"163.35","value":"163.35","low":"161.73","high":"165.6","ts":"1756069200"},{"volume":"47853420","open":"168.64","close":"166.62","value":"166.62","low":"164.91","high":"169.77","ts":"1756155600"},{"volume":"32412464","open":"166.04","close":"167.1","value":"167.1","low":"164.65","high":"167.68","ts":"1756242000"},{"volume":"33467660","open":"168.6","close":"168.52","value":"168.52","low":"166.65","high":"170.99","ts":"1756328400"},{"volume":"33521246","open":"166.81","close":"162.68","value":"162.68","low":"161.9","high":"168.55","ts":"1756414800"},{"volume":"36357776","open":"158.05","close":"162.35","value":"162.35","low":"156.62","high":"162.39","ts":"1756760400"},{"volume":"27971680","open":"161.78","close":"162.12","value":"162.12","low":"160.58","high":"164.75","ts":"1756846800"},{"volume":"29060280","open":"159.93","close":"161.79","value":"161.79","low":"157.79","high":"162.05","ts":"1756933200"},{"volume":"74501488","open":"157.12","close":"151.12","value":"151.12","low":"150.18","high":"157.18","ts":"1757019600"},{"volume":"39356588","open":"151.8","close":"151.37","value":"151.37","low":"149.22","high":"152.64","ts":"1757278800"},{"volume":"38665848","open":"152.04","close":"155.83","value":"155.83","low":"151.95","high":"156.04","ts":"1757365200"},{"volume":"48562132","open":"163.62","close":"159.54","value":"159.54","low":"158","high":"164.52","ts":"1757451600"},{"volume":"46064008","open":"158.45","close":"155.61","value":"155.61","low":"154.99","high":"160.21","ts":"1757538000"},{"volume":"39799436","open":"157.06","close":"158.47","value":"158.47","low":"154.92","high":"160.41","ts":"1757624400"},{"volume":"33510916","open":"160.01","close":"161.18","value":"161.18","low":"157.6","high":"161.68","ts":"1757883600"},{"volume":"30176772","open":"161","close":"160.45","value":"160.45","low":"159.22","high":"161.94","ts":"1757970000"},{"volume":"37349216","open":"159.28","close":"159.09","value":"159.09","low":"155.76","high":"161.62","ts":"1758056400"},{"volume":"78646856","open":"150.82","close":"157.87","value":"157.87","low":"149.85","high":"158.77","ts":"1758142800"},{"volume":"40263320","open":"157.38","close":"157.41","value":"157.41","low":"155.9","high":"159.84","ts":"1758229200"},{"volume":"41260944","open":"157.44","close":"159.72","value":"159.72","low":"157.38","high":"162.67","ts":"1758488400"},{"volume":"43620664","open":"160.53","close":"160.92","value":"160.92","low":"159.21","high":"163.39","ts":"1758574800"},{"volume":"57898120","open":"163","close":"160.87","value":"160.87","low":"158.43","high":"165.1","ts":"1758661200"},{"volume":"50624528","open":"157.18","close":"161.28","value":"161.28","low":"154.78","high":"161.63","ts":"1758747600"},{"volume":"44722748","open":"161","close":"159.44","value":"159.44","low":"157.05","high":"162.11","ts":"1758834000"},{"volume":"33830080","open":"160.5","close":"161.36","value":"161.36","low":"159.9","high":"164.3","ts":"1759093200"},{"volume":"31508300","open":"160","close":"161.78","value":"161.78","low":"159.33","high":"162.28","ts":"1759179600"},{"volume":"36158624","open":"161","close":"164.04","value":"164.04","low":"160.49","high":"164.18","ts":"1759266000"},{"volume":"52185628","open":"168.63","close":"169.73","value":"169.73","low":"166.12","high":"171.06","ts":"1759352400"},{"volume":"38801552","open":"170.68","close":"164.64","value":"164.64","low":"163.14","high":"170.68","ts":"1759438800"},{"volume":"238521088","open":"226.32","close":"203.64","value":"203.64","low":"203.01","high":"226.65","ts":"1759698000"},{"volume":"111599728","open":"214.85","close":"211.49","value":"211.49","low":"209.28","high":"218.9","ts":"1759784400"},{"volume":"150262240","open":"212.95","close":"235.4","value":"235.4","low":"210.7","high":"235.87","ts":"1759870800"},{"volume":"93050576","open":"236.07","close":"233.01","value":"233.01","low":"229.67","high":"239.77","ts":"1759957200"},{"volume":"109315792","open":"232.84","close":"214.61","value":"214.61","low":"213.26","high":"234.21","ts":"1760043600"},{"volume":"57624620","open":"220.15","close":"216.41","value":"216.41","low":"214.9","high":"224.19","ts":"1760302800"},{"volume":"67090904","open":"219.29","close":"218.02","value":"218.02","low":"215.91","high":"224.98","ts":"1760389200"},{"volume":"102490400","open":"222.61","close":"238.61","value":"238.61","low":"220.77","high":"239.24","ts":"1760475600"},{"volume":"66143000","open":"236.76","close":"234.57","value":"234.57","low":"232.5","high":"241.2","ts":"1760562000"},{"volume":"52543620","open":"233.28","close":"233.15","value":"233.15","low":"227.91","high":"235.38","ts":"1760648400"},{"volume":"52442464","open":"236.44","close":"240.53","value":"240.53","low":"234.41","high":"242.87","ts":"1760907600"},{"volume":"44151608","open":"239.39","close":"238.07","value":"238.07","low":"234.02","high":"242.26","ts":"1760994000"},{"volume":"54354280","open":"236.71","close":"230.24","value":"230.24","low":"224.88","high":"240.13","ts":"1761080400"},{"volume":"35032480","open":"230.16","close":"235.01","value":"235.01","low":"228.54","high":"235.9","ts":"1761166800"},{"volume":"67020304","open":"243.39","close":"252.92","value":"252.92","low":"241.95","high":"253.39","ts":"1761253200"},{"volume":"60298376","open":"258.2","close":"259.76","value":"259.76","low":"249.8","high":"260.42","ts":"1761512400"},{"volume":"44991872","open":"259.09","close":"257.97","value":"257.97","low":"257.88","high":"264.58","ts":"1761598800"},{"volume":"45887232","open":"264.19","close":"264.34","value":"264.34","low":"257.4","high":"267.08","ts":"1761685200"},{"volume":"38418424","open":"259.92","close":"254.82","value":"254.82","low":"254.6","high":"263.88","ts":"1761771600"},{"volume":"24566136","open":"259.4","close":"256.06","value":"256.06","low":"253.41","high":"262.13","ts":"1761858000"},{"volume":"36527228","open":"259.4","close":"259.66","value":"259.66","low":"253.89","high":"260.9","ts":"1762117200"},{"volume":"41003648","open":"250.35","close":"250.1","value":"250.1","low":"247.39","high":"257.38","ts":"1762203600"},{"volume":"59536292","open":"243.24","close":"255.96","value":"255.96","low":"242.8","high":"259.65","ts":"1762290000"},{"volume":"68336608","open":"253.46","close":"237.62","value":"237.62","low":"235.74","high":"253.51","ts":"1762376400"},{"volume":"72513832","open":"230.91","close":"233.54","value":"233.54","low":"224.64","high":"234.77","ts":"1762462800"},{"volume":"36330688","open":"242.25","close":"243.98","value":"243.98","low":"240.52","high":"248.9","ts":"1762722000"},{"volume":"84105928","open":"241.52","close":"237.57","value":"237.57","low":"234.64","high":"248.46","ts":"1762808400"},{"volume":"114543152","open":"252.91","close":"258.86","value":"258.86","low":"250.2","high":"263.51","ts":"1762894800"},{"volume":"57596124","open":"251.9","close":"247.99","value":"247.99","low":"246.06","high":"259.63","ts":"1762981200"},{"volume":"53480024","open":"239.85","close":"246.76","value":"246.76","low":"235.1","high":"253.43","ts":"1763067600"},{"volume":"34630264","open":"242.74","close":"240.57","value":"240.57","low":"237.15","high":"248.77","ts":"1763326800"},{"volume":"67097140","open":"236.68","close":"230.23","value":"230.23","low":"224.71","high":"238","ts":"1763413200"},{"volume":"50317080","open":"230.26","close":"223.54","value":"223.54","low":"219.71","high":"235.27","ts":"1763499600"},{"volume":"59262136","open":"232.64","close":"206.05","value":"206.05","low":"204.53","high":"234.25","ts":"1763586000"},{"volume":"71322904","open":"208.83","close":"203.76","value":"203.76","low":"195","high":"208.83","ts":"1763672400"},{"volume":"26292044","open":"207.16","close":"214.96","value":"214.96","low":"205.85","high":"217.01","ts":"1763931600"},{"volume":"54507944","open":"201.35","close":"206.14","value":"206.14","low":"194.27","high":"206.58","ts":"1764018000"},{"volume":"40498692","open":"210.15","close":"214.11","value":"214.11","low":"207","high":"215.59","ts":"1764104400"},{"volume":"12908672","open":"216.4","close":"217.54","value":"217.54","low":"214.03","high":"218.3","ts":"1764277200"},{"volume":"20347494","open":"213.96","close":"219.83","value":"219.83","low":"213.6","high":"220.98","ts":"1764536400"},{"volume":"34115024","open":"220","close":"215.18","value":"215.18","low":"214.39","high":"225.98","ts":"1764622800"},{"volume":"20153512","open":"216.47","close":"217.59","value":"217.59","low":"211.78","high":"218.2","ts":"1764709200"},{"volume":"20647392","open":"216.13","close":"216","value":"216","low":"214.14","high":"219.12","ts":"1764795600"},{"volume":"24339012","open":"217.16","close":"217.91","value":"217.91","low":"216.24","high":"223.64","ts":"1764882000"},{"volume":"39829704","open":"221.11","close":"221.56","value":"221.56","low":"217.91","high":"224.84","ts":"1765227600"},{"volume":"17957026","open":"221.82","close":"221.42","value":"221.42","low":"218.67","high":"222.6","ts":"1765314000"},{"volume":"20825936","open":"217.81","close":"221.45","value":"221.45","low":"210.19","high":"221.5","ts":"1765400400"},{"volume":"30384868","open":"219","close":"210.8","value":"210.8","low":"209.06","high":"222.49","ts":"1765486800"},{"volume":"20499752","open":"213","close":"207.58","value":"207.58","low":"206.58","high":"215.36","ts":"1765746000"},{"volume":"15343320","open":"206.82","close":"209.04","value":"209.04","low":"205.11","high":"210.22","ts":"1765832400"},{"volume":"29071242","open":"209.9","close":"198.12","value":"198.12","low":"197.53","high":"211.5","ts":"1765918800"},{"volume":"23262186","open":"203.8","close":"200.98","value":"200.98","low":"200.5","high":"206.36","ts":"1766005200"},{"volume":"28018326","open":"204.6","close":"213.5","value":"213.5","low":"204.2","high":"215.18","ts":"1766091600"},{"volume":"29472460","open":"220","close":"215","value":"215","low":"213.31","high":"220.13","ts":"1766350800"},{"volume":"16609657","open":"214.2","close":"214.87","value":"214.87","low":"212.29","high":"217.03","ts":"1766437200"},{"volume":"5832541","open":"215.5","close":"215.11","value":"215.11","low":"213.98","high":"216.54","ts":"1766523600"},{"volume":"10598424","open":"215","close":"214.9","value":"214.9","low":"213.03","high":"216.83","ts":"1766696400"},{"volume":"15770758","open":"210","close":"215.65","value":"215.65","low":"209.24","high":"216.05","ts":"1766955600"},{"volume":"14508849","open":"215","close":"215.32","value":"215.32","low":"214.33","high":"216.82","ts":"1767042000"},{"volume":"11579775","open":"216.34","close":"214.18","value":"214.18","low":"213.8","high":"217.64","ts":"1767128400"},{"volume":"28588284","open":"220","close":"223.44","value":"223.44","low":"218.98","high":"227.15","ts":"1767301200"},{"volume":"25451604","open":"230.32","close":"221.06","value":"221.06","low":"220.48","high":"234.02","ts":"1767560400"},{"volume":"38563788","open":"222.92","close":"214.25","value":"214.25","low":"211.26","high":"222.92","ts":"1767646800"},{"volume":"25478196","open":"211.9","close":"210","value":"210","low":"207.17","high":"212.13","ts":"1767733200"},{"volume":"17920494","open":"209.29","close":"204.7","value":"204.7","low":"203.33","high":"210.99","ts":"1767819600"},{"volume":"20693728","open":"205.9","close":"203.14","value":"203.14","low":"203.07","high":"207.3","ts":"1767906000"},{"volume":"18799180","open":"201.13","close":"207.67","value":"207.67","low":"199.8","high":"209.88","ts":"1768165200"},{"volume":"55263768","open":"215.12","close":"221.02","value":"221.02","low":"214.99","high":"223.11","ts":"1768251600"},{"volume":"37334464","open":"217.68","close":"223.53","value":"223.53","low":"215.11","high":"224.09","ts":"1768338000"},{"volume":"56447784","open":"227.91","close":"227.9","value":"227.9","low":"227.22","high":"238.35","ts":"1768424400"},{"volume":"50850508","open":"234.3","close":"231.8","value":"231.8","low":"228.86","high":"234.46","ts":"1768510800"},{"volume":"56169572","open":"226","close":"231.94","value":"231.94","low":"225.41","high":"239.49","ts":"1768856400"},{"volume":"73679216","open":"235.99","close":"249.66","value":"249.66","low":"235.78","high":"252.9","ts":"1768942800"},{"volume":"25152170","open":"251.68","close":"253.73","value":"253.73","low":"246.63","high":"256.05","ts":"1769029200"},{"volume":"44056584","open":"266","close":"259.65","value":"259.65","low":"256.25","high":"266.95","ts":"1769115600"},{"volume":"20344260","open":"256.74","close":"251.32","value":"251.32","low":"250.3","high":"258.29","ts":"1769374800"},{"volume":"23181940","open":"252.16","close":"252.04","value":"252.04","low":"247.96","high":"255.55","ts":"1769461200"},{"volume":"19960088","open":"254.2","close":"252.74","value":"252.74","low":"250.21","high":"257.4","ts":"1769547600"},{"volume":"27005788","open":"254.65","close":"252.09","value":"252.09","low":"240.91","high":"260.53","ts":"1769634000"},{"volume":"30596744","open":"236.91","close":"236.78","value":"236.78","low":"234.55","high":"252.18","ts":"1769720400"},{"volume":"24856724","open":"235.76","close":"246.28","value":"246.28","low":"235.01","high":"249.97","ts":"1769979600"},{"volume":"39378284","open":"251.5","close":"242.19","value":"242.19","low":"237.04","high":"252.64","ts":"1770066000"},{"volume":"101065968","open":"215.44","close":"200.46","value":"200.46","low":"199.15","high":"218.52","ts":"1770152400"},{"volume":"61483212","open":"201.85","close":"192.49","value":"192.49","low":"190.72","high":"204.04","ts":"1770238800"},{"volume":"49696668","open":"197.13","close":"208.32","value":"208.32","low":"196.43","high":"209.27","ts":"1770325200"},{"volume":"44943668","open":"206.8","close":"215.8","value":"215.8","low":"204.15","high":"217.6","ts":"1770584400"},{"volume":"28390234","open":"215.24","close":"213.62","value":"213.62","low":"213.13","high":"219.39","ts":"1770670800"},{"volume":"27787192","open":"217.65","close":"213.49","value":"213.49","low":"209.21","high":"219.65","ts":"1770757200"},{"volume":"20578200","open":"215.64","close":"205.92","value":"205.92","low":"205.14","high":"218.46","ts":"1770843600"},{"volume":"25893690","open":"204.02","close":"207.3","value":"207.3","low":"203.88","high":"210.05","ts":"1770930000"},{"volume":"26272966","open":"202.15","close":"203.04","value":"203.04","low":"194.83","high":"205.3","ts":"1771275600"},{"volume":"38427852","open":"198.57","close":"200.11","value":"200.11","low":"195","high":"203.2","ts":"1771362000"},{"volume":"18182520","open":"200.11","close":"203.35","value":"203.35","low":"198.29","high":"204.1","ts":"1771448400"},{"volume":"24737808","open":"200.12","close":"200.12","value":"200.12","low":"198.56","high":"204.87","ts":"1771534800"},{"volume":"137518800","open":"198.09","close":"196.59","value":"196.59","low":"194.15","high":"199.38","ts":"1771794000"},{"volume":"406752960","open":"211.66","close":"213.73","value":"213.73","low":"206.51","high":"216.71","ts":"1771880400"},{"volume":"227716480","open":"214.82","close":"210.86","value":"210.86","low":"210.33","high":"216.7","ts":"1771966800"},{"volume":"197738144","open":"208.95","close":"203.67","value":"203.67","low":"201.46","high":"209.77","ts":"1772053200"},{"volume":"113357160","open":"199.95","close":"200.19","value":"200.19","low":"197.74","high":"201.88","ts":"1772139600"},{"volume":"230190784","open":"193.81","close":"198.61","value":"198.61","low":"190","high":"198.73","ts":"1772398800"},{"volume":"33499586","open":"191.46","close":"190.96","value":"190.96","low":"188.22","high":"193.64","ts":"1772485200"},{"volume":"35724488","open":"192.17","close":"202.06","value":"202.06","low":"189.86","high":"202.44","ts":"1772571600"},{"volume":"32591584","open":"197.77","close":"199.46","value":"199.46","low":"194.88","high":"203.79","ts":"1772658000"},{"volume":"29058164","open":"195.16","close":"192.45","value":"192.45","low":"191.25","high":"200.24","ts":"1772744400"},{"volume":"34319008","open":"189.02","close":"202.73","value":"202.73","low":"189.02","high":"202.97","ts":"1773003600"},{"volume":"25624412","open":"204.43","close":"203.24","value":"203.24","low":"202.2","high":"206.59","ts":"1773090000"},{"volume":"20961680","open":"205.1","close":"204.75","value":"204.75","low":"203.63","high":"209.21","ts":"1773176400"},{"volume":"25061576","open":"202.95","close":"197.82","value":"197.82","low":"196.67","high":"203.62","ts":"1773262800"},{"volume":"25637314","open":"198.12","close":"193.44","value":"193.44","low":"192.27","high":"199.68","ts":"1773349200"},{"volume":"148322208","open":"194.85","close":"196.6","value":"196.6","low":"194.8","high":"200.17","ts":"1773608400"},{"volume":"103997176","open":"196.68","close":"196.31","value":"196.31","low":"195.26","high":"199.21","ts":"1773694800"},{"volume":"102917312","open":"196.13","close":"199.44","value":"199.44","low":"195.75","high":"202.86","ts":"1773781200"},{"volume":"130556552","open":"195.03","close":"205.23","value":"205.23","low":"192.83","high":"205.88","ts":"1773867600"},{"volume":"28980924","open":"205.42","close":"201.47","value":"201.47","low":"198.26","high":"206.3","ts":"1773954000"},{"volume":"28580082","open":"206.4","close":"202.62","value":"202.62","low":"201.71","high":"209.06","ts":"1774213200"},{"volume":"23801318","open":"201.39","close":"205.38","value":"205.38","low":"200.13","high":"206.43","ts":"1774299600"},{"volume":"44575096","open":"211.51","close":"220.32","value":"220.32","low":"211.51","high":"221.33","ts":"1774386000"},{"volume":"44332472","open":"218.02","close":"203.79","value":"203.79","low":"203.43","high":"221","ts":"1774472400"},{"volume":"25892082","open":"201.85","close":"201.97","value":"201.97","low":"197.69","high":"203.26","ts":"1774558800"},{"volume":"36644632","open":"204.62","close":"196.05","value":"196.05","low":"192.87","high":"208.43","ts":"1774818000"},{"volume":"34543232","open":"198.05","close":"203.34","value":"203.34","low":"196.43","high":"204","ts":"1774904400"},{"volume":"37109432","open":"207.69","close":"210.19","value":"210.19","low":"205.84","high":"213.83","ts":"1774990800"},{"volume":"35500600","open":"204.05","close":"217.56","value":"217.56","low":"200.62","high":"217.77","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"402613200"},{"volume":"510800","open":"8.97","close":"9","value":"9","low":"8.81","high":"9.03","ts":"417042000"},{"volume":"3200","open":"9.16","close":"9.44","value":"9.44","low":"8.88","high":"9.44","ts":"420152400"},{"volume":"552000","open":"13.38","close":"13.63","value":"13.63","low":"13.28","high":"13.66","ts":"423694800"},{"volume":"417200","open":"14.75","close":"14.44","value":"14.44","low":"14.25","high":"14.81","ts":"427064400"},{"volume":"598000","open":"13.94","close":"12.97","value":"12.97","low":"12.84","high":"14.09","ts":"430347600"},{"volume":"540600","open":"15.5","close":"14.5","value":"14.5","low":"14.5","high":"15.56","ts":"433717200"},{"volume":"846200","open":"14.56","close":"13.81","value":"13.81","low":"13.81","high":"14.56","ts":"437000400"},{"volume":"635600","open":"16.75","close":"16.5","value":"16.5","low":"16.5","high":"17","ts":"440110800"},{"volume":"341400","open":"16.81","close":"16.88","value":"16.88","low":"16.75","high":"17.13","ts":"441925200"},{"volume":"317400","open":"13.63","close":"13.88","value":"13.88","low":"13.56","high":"13.94","ts":"446158800"},{"volume":"671200","open":"14","close":"14.25","value":"14.25","low":"13.94","high":"14.25","ts":"450306000"},{"volume":"447600","open":"15.06","close":"15.44","value":"15.44","low":"15.06","high":"15.56","ts":"454280400"},{"volume":"869200","open":"15.5","close":"15.56","value":"15.56","low":"15.5","high":"15.81","ts":"458254800"},{"volume":"594200","open":"20.13","close":"20","value":"20","low":"19.75","high":"20.13","ts":"462402000"},{"volume":"1025400","open":"17.19","close":"17.38","value":"17.38","low":"17.19","high":"17.63","ts":"466376400"},{"volume":"1202800","open":"14.25","close":"14.06","value":"14.06","low":"14.06","high":"14.44","ts":"470350800"},{"volume":"710000","open":"14.38","close":"14.5","value":"14.5","low":"14.31","high":"14.69","ts":"473634000"},{"volume":"944400","open":"16.56","close":"16.31","value":"16.31","low":"16.13","high":"16.63","ts":"477608400"},{"volume":"268400","open":"15.75","close":"15.63","value":"15.63","low":"15.38","high":"15.81","ts":"481755600"},{"volume":"494200","open":"14.31","close":"14.63","value":"14.63","low":"14.31","high":"14.69","ts":"485730000"},{"volume":"466600","open":"12.69","close":"12.44","value":"12.44","low":"12.38","high":"12.75","ts":"489704400"},{"volume":"642800","open":"13.75","close":"13.38","value":"13.38","low":"13.38","high":"13.75","ts":"493851600"},{"volume":"745000","open":"12.13","close":"12.69","value":"12.69","low":"12.13","high":"12.69","ts":"498085200"},{"volume":"690000","open":"13.81","close":"13.94","value":"13.94","low":"13.63","high":"13.94","ts":"502059600"},{"volume":"537000","open":"14.44","close":"14","value":"14","low":"13.88","high":"14.44","ts":"505342800"},{"volume":"1045800","open":"15.44","close":"15.94","value":"15.94","low":"15.38","high":"16.06","ts":"509058000"},{"volume":"299800","open":"13.88","close":"13.94","value":"13.94","low":"13.81","high":"14.13","ts":"512946000"},{"volume":"363000","open":"13","close":"13.06","value":"13.06","low":"12.94","high":"13.19","ts":"516574800"},{"volume":"552200","open":"10.69","close":"10","value":"10","low":"10","high":"10.69","ts":"520462800"},{"volume":"1162600","open":"8.13","close":"8.38","value":"8.38","low":"7.88","high":"8.5","ts":"524178000"},{"volume":"899000","open":"8.44","close":"8.25","value":"8.25","low":"8.13","high":"8.81","ts":"528066000"},{"volume":"1040000","open":"8","close":"8","value":"8","low":"7.88","high":"8.13","ts":"531694800"},{"volume":"506000","open":"7.25","close":"7.13","value":"7.13","low":"7.13","high":"7.25","ts":"535323600"},{"volume":"240600","open":"6.81","close":"7","value":"7","low":"6.75","high":"7.06","ts":"536533200"},{"volume":"2900000","open":"10.94","close":"11.69","value":"11.69","low":"10.88","high":"11.81","ts":"540507600"},{"volume":"1084000","open":"10.63","close":"10.5","value":"10.5","low":"10.38","high":"10.63","ts":"544654800"},{"volume":"261600","open":"10.13","close":"10.06","value":"10.06","low":"10","high":"10.19","ts":"548629200"},{"volume":"650000","open":"9.06","close":"9.13","value":"9.13","low":"9","high":"9.25","ts":"552862800"},{"volume":"1743400","open":"11.06","close":"11.25","value":"11.25","low":"11","high":"11.38","ts":"556837200"},{"volume":"3440000","open":"10.13","close":"9.88","value":"9.88","low":"9.5","high":"10.25","ts":"560984400"},{"volume":"426000","open":"4.88","close":"4.69","value":"4.69","low":"4.69","high":"4.94","ts":"564958800"},{"volume":"885200","open":"5","close":"5.31","value":"5.31","low":"4.94","high":"5.31","ts":"568242000"},{"volume":"2020000","open":"5.25","close":"5.94","value":"5.94","low":"5.25","high":"5.94","ts":"572475600"},{"volume":"4450000","open":"6.25","close":"6.69","value":"6.69","low":"6.13","high":"6.81","ts":"576450000"},{"volume":"994000","open":"7.06","close":"7.25","value":"7.25","low":"7.06","high":"7.31","ts":"580424400"},{"volume":"1566000","open":"7.44","close":"7.19","value":"7.19","low":"7.19","high":"7.5","ts":"584917200"},{"volume":"279400","open":"5.88","close":"5.88","value":"5.88","low":"5.81","high":"5.94","ts":"588891600"},{"volume":"389600","open":"4.75","close":"4.75","value":"4.75","low":"4.69","high":"4.81","ts":"593125200"},{"volume":"873000","open":"4","close":"3.94","value":"3.94","low":"3.88","high":"4.13","ts":"597272400"},{"volume":"519200","open":"4.31","close":"4.38","value":"4.38","low":"4.25","high":"4.38","ts":"599778000"},{"volume":"820800","open":"4.31","close":"4.5","value":"4.5","low":"4.31","high":"4.56","ts":"604011600"},{"volume":"581000","open":"4.63","close":"4.44","value":"4.44","low":"4.44","high":"4.63","ts":"608158800"},{"volume":"1240600","open":"4.63","close":"4.75","value":"4.75","low":"4.63","high":"4.75","ts":"612133200"},{"volume":"1152200","open":"4.94","close":"4.69","value":"4.69","low":"4.69","high":"5.06","ts":"616107600"},{"volume":"125600","open":"4.25","close":"4.25","value":"4.25","low":"4.19","high":"4.31","ts":"620254800"},{"volume":"820200","open":"4.25","close":"4.06","value":"4.06","low":"4","high":"4.38","ts":"624229200"},{"volume":"361600","open":"3.81","close":"3.81","value":"3.81","low":"3.75","high":"3.81","ts":"628203600"},{"volume":"2544000","open":"3.94","close":"4.13","value":"4.13","low":"3.81","high":"4.13","ts":"631227600"},{"volume":"305800","open":"3.56","close":"3.56","value":"3.56","low":"3.56","high":"3.63","ts":"635461200"},{"volume":"767400","open":"4.5","close":"4.25","value":"4.25","low":"4.19","high":"4.56","ts":"639608400"},{"volume":"1052000","open":"5.31","close":"5.5","value":"5.5","low":"5.25","high":"5.56","ts":"643928400"},{"volume":"411000","open":"4.81","close":"4.81","value":"4.81","low":"4.75","high":"4.81","ts":"648075600"},{"volume":"419600","open":"2.63","close":"2.69","value":"2.69","low":"2.56","high":"2.69","ts":"652050000"},{"volume":"445400","open":"2","close":"2","value":"2","low":"1.88","high":"2.06","ts":"656024400"},{"volume":"533800","open":"2.19","close":"2.19","value":"2.19","low":"2.13","high":"2.19","ts":"660171600"},{"volume":"328600","open":"2.56","close":"2.56","value":"2.56","low":"2.5","high":"2.56","ts":"662936400"},{"volume":"710000","open":"3.94","close":"3.94","value":"3.94","low":"3.88","high":"4","ts":"666910800"},{"volume":"2524400","open":"5.81","close":"5.75","value":"5.75","low":"5.75","high":"6.06","ts":"671144400"},{"volume":"888600","open":"6.44","close":"6.5","value":"6.5","low":"6.38","high":"6.5","ts":"675378000"},{"volume":"2688400","open":"6.5","close":"6.75","value":"6.75","low":"6.31","high":"6.81","ts":"679525200"},{"volume":"20519000","open":"6.13","close":"6.19","value":"6.19","low":"6.13","high":"6.31","ts":"683499600"},{"volume":"3446600","open":"5.63","close":"5.5","value":"5.5","low":"5.44","high":"5.69","ts":"687474000"},{"volume":"2066000","open":"7","close":"7.13","value":"7.13","low":"6.94","high":"7.19","ts":"691621200"},{"volume":"2172400","open":"9","close":"9.13","value":"9.13","low":"8.94","high":"9.19","ts":"694386000"},{"volume":"2208600","open":"9.94","close":"9.75","value":"9.75","low":"9.63","high":"10.13","ts":"698360400"},{"volume":"2146200","open":"8.94","close":"9.44","value":"9.44","low":"8.88","high":"9.44","ts":"702507600"},{"volume":"1514200","open":"7.63","close":"7.69","value":"7.69","low":"7.5","high":"7.88","ts":"706482000"},{"volume":"2863600","open":"4.06","close":"4.13","value":"4.13","low":"4.06","high":"4.31","ts":"710715600"},{"volume":"1329800","open":"4.25","close":"4.56","value":"4.56","low":"4.25","high":"4.56","ts":"714690000"},{"volume":"2753800","open":"6.13","close":"6.25","value":"6.25","low":"6.13","high":"6.31","ts":"718837200"},{"volume":"862600","open":"8.69","close":"8.69","value":"8.69","low":"8.63","high":"8.88","ts":"722811600"},{"volume":"1245400","open":"9","close":"8.81","value":"8.81","low":"8.81","high":"9.06","ts":"726094800"},{"volume":"2321000","open":"11.13","close":"10.88","value":"10.88","low":"10.81","high":"11.25","ts":"730328400"},{"volume":"3725600","open":"12.63","close":"12.94","value":"12.94","low":"12.56","high":"13","ts":"734562000"},{"volume":"1563000","open":"14.69","close":"14.31","value":"14.31","low":"14","high":"14.69","ts":"738536400"},{"volume":"1794400","open":"12.06","close":"11.5","value":"11.5","low":"11.38","high":"12.13","ts":"742770000"},{"volume":"2652600","open":"15.88","close":"16.19","value":"16.19","low":"15.88","high":"16.25","ts":"746744400"},{"volume":"3164200","open":"10.06","close":"9.75","value":"9.75","low":"9.69","high":"10.25","ts":"750978000"},{"volume":"2659600","open":"9.19","close":"8.88","value":"8.88","low":"8.81","high":"9.19","ts":"755125200"},{"volume":"1065800","open":"8.94","close":"9.13","value":"9.13","low":"8.94","high":"9.13","ts":"757630800"},{"volume":"1387800","open":"10.69","close":"10.94","value":"10.94","low":"10.63","high":"11","ts":"761259600"},{"volume":"5397200","open":"15.31","close":"15.5","value":"15.5","low":"14.88","high":"15.81","ts":"765406800"},{"volume":"774200","open":"11.94","close":"11.81","value":"11.81","low":"11.75","high":"12","ts":"769035600"},{"volume":"1699200","open":"12.69","close":"13.06","value":"13.06","low":"12.56","high":"13.06","ts":"772750800"},{"volume":"1706600","open":"14.13","close":"14.19","value":"14.19","low":"14.06","high":"14.19","ts":"776638800"},{"volume":"825200","open":"14.94","close":"14.75","value":"14.75","low":"14.5","high":"14.94","ts":"780526800"},{"volume":"979800","open":"13","close":"12.81","value":"12.81","low":"12.75","high":"13","ts":"784155600"},{"volume":"2169200","open":"11.69","close":"11.25","value":"11.25","low":"11.25","high":"11.69","ts":"787784400"},{"volume":"1197200","open":"12.63","close":"12.5","value":"12.5","low":"12.44","high":"12.75","ts":"789080400"},{"volume":"3050800","open":"15.31","close":"14.81","value":"14.81","low":"14.81","high":"15.38","ts":"793314000"},{"volume":"2732200","open":"18.38","close":"18.38","value":"18.38","low":"18.13","high":"18.38","ts":"797461200"},{"volume":"2306800","open":"17.06","close":"16.44","value":"16.44","low":"16.25","high":"17.13","ts":"801781200"},{"volume":"3377600","open":"17.56","close":"17.19","value":"17.19","low":"17.13","high":"17.69","ts":"805928400"},{"volume":"1327200","open":"16.88","close":"16.88","value":"16.88","low":"16.81","high":"17.06","ts":"809902800"},{"volume":"2478600","open":"13.5","close":"13.94","value":"13.94","low":"13.25","high":"14","ts":"813877200"},{"volume":"5920400","open":"9.88","close":"10.19","value":"10.19","low":"9.81","high":"10.25","ts":"818024400"},{"volume":"2033400","open":"8.25","close":"8.63","value":"8.63","low":"8.19","high":"8.63","ts":"820530000"},{"volume":"1576400","open":"9.94","close":"9.94","value":"9.94","low":"9.81","high":"10.13","ts":"824763600"},{"volume":"1815600","open":"8.5","close":"8.94","value":"8.94","low":"8.5","high":"9.06","ts":"828910800"},{"volume":"1289600","open":"8.69","close":"8.69","value":"8.69","low":"8.63","high":"8.75","ts":"832885200"},{"volume":"1733000","open":"6.63","close":"6.56","value":"6.56","low":"6.44","high":"6.69","ts":"836859600"},{"volume":"991600","open":"6.31","close":"6.31","value":"6.31","low":"6.13","high":"6.38","ts":"841006800"},{"volume":"2193000","open":"7.94","close":"8.06","value":"8.06","low":"7.94","high":"8.13","ts":"844981200"},{"volume":"2246800","open":"12.44","close":"12.38","value":"12.38","low":"12.06","high":"12.44","ts":"848955600"},{"volume":"4087200","open":"13.63","close":"14","value":"14","low":"13.56","high":"14.13","ts":"852238800"},{"volume":"1388400","open":"16.94","close":"17.25","value":"17.25","low":"16.75","high":"17.31","ts":"856213200"},{"volume":"12431600","open":"22","close":"21.69","value":"21.69","low":"21.19","high":"22.5","ts":"860446800"},{"volume":"3380000","open":"20.5","close":"21.06","value":"21.06","low":"20.44","high":"21.38","ts":"864680400"},{"volume":"2696400","open":"19.38","close":"19.34","value":"19.34","low":"19.25","high":"19.5","ts":"868914000"},{"volume":"2105000","open":"18.91","close":"19.44","value":"19.44","low":"18.91","high":"19.5","ts":"873147600"},{"volume":"4196800","open":"14.03","close":"14.03","value":"14.03","low":"13.59","high":"14.03","ts":"877294800"},{"volume":"3156000","open":"10.38","close":"10.56","value":"10.56","low":"10.31","high":"10.97","ts":"881269200"},{"volume":"2512400","open":"9.13","close":"9.66","value":"9.66","low":"9.09","high":"9.66","ts":"883688400"},{"volume":"1931000","open":"9.63","close":"9.47","value":"9.47","low":"9.41","high":"9.66","ts":"887662800"},{"volume":"11542800","open":"14.25","close":"15.22","value":"15.22","low":"14.25","high":"15.31","ts":"891810000"},{"volume":"3504600","open":"10.13","close":"10","value":"10","low":"9.88","high":"10.31","ts":"896130000"},{"volume":"5922200","open":"7.78","close":"8.19","value":"8.19","low":"7.78","high":"8.19","ts":"900363600"},{"volume":"4716200","open":"7.59","close":"6.5","value":"6.5","low":"6.38","high":"7.69","ts":"904510800"},{"volume":"5414800","open":"8.75","close":"8.59","value":"8.59","low":"8.25","high":"8.75","ts":"908485200"},{"volume":"8515200","open":"13.31","close":"14.59","value":"14.59","low":"13.31","high":"14.59","ts":"912459600"},{"volume":"4987600","open":"14.5","close":"14","value":"14","low":"13.81","high":"14.75","ts":"915397200"},{"volume":"12995000","open":"9.38","close":"9.66","value":"9.66","low":"9.25","high":"9.75","ts":"919630800"},{"volume":"2002800","open":"7.88","close":"7.81","value":"7.81","low":"7.75","high":"8","ts":"923605200"},{"volume":"3496600","open":"9.56","close":"9.22","value":"9.22","low":"9.22","high":"9.63","ts":"927579600"},{"volume":"2235400","open":"8.81","close":"8.78","value":"8.78","low":"8.69","high":"8.84","ts":"932072400"},{"volume":"6099400","open":"10.22","close":"10.34","value":"10.34","low":"10","high":"10.5","ts":"936046800"},{"volume":"3342600","open":"8.63","close":"8.22","value":"8.22","low":"8.19","high":"8.63","ts":"940280400"},{"volume":"11096400","open":"15.5","close":"15.72","value":"15.72","low":"15.34","high":"15.75","ts":"944427600"},{"volume":"6290200","open":"15.13","close":"14.63","value":"14.63","low":"14.59","high":"15.5","ts":"946933200"},{"volume":"5422600","open":"20.13","close":"20.91","value":"20.91","low":"19.81","high":"21.22","ts":"951166800"},{"volume":"16499800","open":"38.38","close":"37.75","value":"37.75","low":"36.13","high":"39.59","ts":"955314000"},{"volume":"8143200","open":"35.19","close":"37","value":"37","low":"34.63","high":"37.56","ts":"959288400"},{"volume":"7623800","open":"42.13","close":"41.75","value":"41.75","low":"40.78","high":"43.09","ts":"963262800"},{"volume":"4558900","open":"34.63","close":"34.5","value":"34.5","low":"33.81","high":"35.25","ts":"967410000"},{"volume":"13210000","open":"22.13","close":"21.88","value":"21.88","low":"21.31","high":"22.63","ts":"971384400"},{"volume":"6184000","open":"18.75","close":"17.75","value":"17.75","low":"17.44","high":"19.25","ts":"975358800"},{"volume":"4863600","open":"14.13","close":"14.38","value":"14.38","low":"14.13","high":"14.75","ts":"978382800"},{"volume":"7281500","open":"25","close":"22.57","value":"22.57","low":"22.41","high":"25.01","ts":"982616400"},{"volume":"11222300","open":"20.3","close":"19.7","value":"19.7","low":"18.73","high":"20.89","ts":"986763600"},{"volume":"6546600","open":"31.91","close":"29.43","value":"29.43","low":"29.4","high":"31.91","ts":"991083600"},{"volume":"9602700","open":"21.1","close":"20","value":"20","low":"19.84","high":"21.2","ts":"995230800"},{"volume":"3493000","open":"13.19","close":"13.55","value":"13.55","low":"13","high":"13.58","ts":"999205200"},{"volume":"4172200","open":"9.75","close":"9.19","value":"9.19","low":"9.05","high":"9.75","ts":"1003438800"},{"volume":"7743400","open":"14.2","close":"14.9","value":"14.9","low":"13.9","high":"14.97","ts":"1007413200"},{"volume":"4475400","open":"16.28","close":"16.39","value":"16.39","low":"15.95","high":"16.41","ts":"1009918800"},{"volume":"5273100","open":"14.5","close":"13.76","value":"13.76","low":"13.76","high":"14.6","ts":"1014066000"},{"volume":"4846600","open":"13.66","close":"13.36","value":"13.36","low":"13.27","high":"13.99","ts":"1018299600"},{"volume":"2906700","open":"11.95","close":"11.73","value":"11.73","low":"11.47","high":"11.95","ts":"1022533200"},{"volume":"4856600","open":"9.1","close":"9.25","value":"9.25","low":"8.96","high":"9.44","ts":"1026680400"},{"volume":"2203700","open":"8.7","close":"8.85","value":"8.85","low":"8.55","high":"9.1","ts":"1030654800"},{"volume":"6882900","open":"4.27","close":"4.2","value":"4.2","low":"4.05","high":"4.3","ts":"1034629200"},{"volume":"20036100","open":"9.29","close":"8.93","value":"8.93","low":"8.7","high":"9.6","ts":"1038776400"},{"volume":"6235700","open":"7.01","close":"6.94","value":"6.94","low":"6.86","high":"7.19","ts":"1041541200"},{"volume":"5236700","open":"5.33","close":"5.48","value":"5.48","low":"5.27","high":"5.5","ts":"1045515600"},{"volume":"7276300","open":"7.5","close":"7.15","value":"7.15","low":"7.1","high":"7.56","ts":"1049662800"},{"volume":"5250900","open":"7.1","close":"6.91","value":"6.91","low":"6.88","high":"7.16","ts":"1053637200"},{"volume":"5548700","open":"6.95","close":"7.2","value":"7.2","low":"6.95","high":"7.26","ts":"1057870800"},{"volume":"11007000","open":"10","close":"10.1","value":"10.1","low":"9.6","high":"10.11","ts":"1061845200"},{"volume":"9333500","open":"13.2","close":"13.63","value":"13.63","low":"13.2","high":"13.65","ts":"1066078800"},{"volume":"10819800","open":"18.2","close":"18.07","value":"18.07","low":"17.73","high":"18.39","ts":"1070226000"},{"volume":"8220700","open":"15.1","close":"14.86","value":"14.86","low":"14.77","high":"15.11","ts":"1072990800"},{"volume":"8034900","open":"15.12","close":"14.93","value":"14.93","low":"14.82","high":"15.25","ts":"1076965200"},{"volume":"10910900","open":"17.25","close":"17.43","value":"17.43","low":"17.22","high":"17.5","ts":"1081112400"},{"volume":"6281700","open":"14.43","close":"14.36","value":"14.36","low":"14.26","high":"14.57","ts":"1085346000"},{"volume":"11876600","open":"14.71","close":"14.43","value":"14.43","low":"14.23","high":"14.71","ts":"1089579600"},{"volume":"4115800","open":"11.86","close":"11.96","value":"11.96","low":"11.82","high":"12.04","ts":"1093554000"},{"volume":"10715600","open":"13.75","close":"14","value":"14","low":"13.66","high":"14.11","ts":"1097787600"},{"volume":"8481400","open":"21.07","close":"21.28","value":"21.28","low":"20.86","high":"21.53","ts":"1101762000"},{"volume":"20375800","open":"21.48","close":"20.21","value":"20.21","low":"20.21","high":"21.51","ts":"1104786000"},{"volume":"11696900","open":"16.79","close":"17","value":"17","low":"16.71","high":"17.55","ts":"1109019600"},{"volume":"8285400","open":"17.09","close":"17.02","value":"17.02","low":"16.78","high":"17.17","ts":"1113166800"},{"volume":"3549600","open":"16.3","close":"16.21","value":"16.21","low":"16.11","high":"16.49","ts":"1117141200"},{"volume":"9049400","open":"19.87","close":"20.01","value":"20.01","low":"19.64","high":"20.17","ts":"1121374800"},{"volume":"8509300","open":"20.81","close":"20.37","value":"20.37","low":"20.3","high":"20.9","ts":"1125349200"},{"volume":"8700400","open":"21.52","close":"21.05","value":"21.05","low":"20.83","high":"21.63","ts":"1129582800"},{"volume":"7808400","open":"27.65","close":"27.27","value":"27.27","low":"27.16","high":"27.77","ts":"1133730000"},{"volume":"16649600","open":"31.02","close":"32.4","value":"32.4","low":"30.88","high":"32.58","ts":"1136235600"},{"volume":"13909400","open":"40.58","close":"40.05","value":"40.05","low":"39.92","high":"41.1","ts":"1140469200"},{"volume":"12375100","open":"33.62","close":"34.57","value":"34.57","low":"33.5","high":"34.61","ts":"1144616400"},{"volume":"11391700","open":"31.39","close":"30.48","value":"30.48","low":"30.31","high":"31.55","ts":"1148936400"},{"volume":"15542500","open":"21.35","close":"20.92","value":"20.92","low":"20.79","high":"21.78","ts":"1153083600"},{"volume":"11208800","open":"25.25","close":"24.66","value":"24.66","low":"24.51","high":"25.25","ts":"1157058000"},{"volume":"22547600","open":"24.82","close":"24.48","value":"24.48","low":"24.07","high":"24.9","ts":"1161032400"},{"volume":"17967300","open":"21","close":"21.04","value":"21.04","low":"20.65","high":"21.33","ts":"1165179600"},{"volume":"28350300","open":"20.08","close":"19.52","value":"19.52","low":"19.35","high":"20.4","ts":"1167771600"},{"volume":"21961300","open":"14.93","close":"14.92","value":"14.92","low":"14.7","high":"15.01","ts":"1171918800"},{"volume":"52559000","open":"13.4","close":"13.35","value":"13.35","low":"13.13","high":"13.61","ts":"1176066000"},{"volume":"22946000","open":"15.01","close":"14.76","value":"14.76","low":"14.59","high":"15.03","ts":"1180040400"},{"volume":"18283600","open":"14.5","close":"14.43","value":"14.43","low":"14.42","high":"14.65","ts":"1184014800"},{"volume":"14464100","open":"12.08","close":"11.98","value":"11.98","low":"11.95","high":"12.25","ts":"1188162000"},{"volume":"16004200","open":"13.71","close":"13.94","value":"13.94","low":"13.71","high":"14.15","ts":"1192136400"},{"volume":"37828400","open":"10.35","close":"10.15","value":"10.15","low":"9.8","high":"10.36","ts":"1196110800"},{"volume":"51476400","open":"6.64","close":"6.25","value":"6.25","low":"6.1","high":"6.64","ts":"1199394000"},{"volume":"16220600","open":"6.64","close":"6.5","value":"6.5","low":"6.49","high":"6.74","ts":"1203368400"},{"volume":"25995100","open":"6.31","close":"6.34","value":"6.34","low":"6.27","high":"6.47","ts":"1207515600"},{"volume":"13377900","open":"7.02","close":"6.88","value":"6.88","low":"6.76","high":"7.06","ts":"1211490000"},{"volume":"29950700","open":"4.75","close":"4.84","value":"4.84","low":"4.6","high":"4.93","ts":"1215723600"},{"volume":"17470900","open":"5.98","close":"5.93","value":"5.93","low":"5.87","high":"6.02","ts":"1219698000"},{"volume":"27700900","open":"4.5","close":"4.27","value":"4.27","low":"4.15","high":"4.52","ts":"1223931600"},{"volume":"17178500","open":"2.31","close":"2","value":"2","low":"1.98","high":"2.33","ts":"1228078800"},{"volume":"13832100","open":"2.19","close":"2.38","value":"2.38","low":"2.17","high":"2.43","ts":"1230843600"},{"volume":"15592900","open":"2.3","close":"2.37","value":"2.37","low":"2.28","high":"2.4","ts":"1234818000"},{"volume":"15234800","open":"3.3","close":"3.53","value":"3.53","low":"3.25","high":"3.56","ts":"1238965200"},{"volume":"16094300","open":"4.26","close":"4.53","value":"4.53","low":"4.23","high":"4.57","ts":"1243285200"},{"volume":"14482300","open":"3.59","close":"3.55","value":"3.55","low":"3.49","high":"3.61","ts":"1247518800"},{"volume":"22133900","open":"4.32","close":"4.36","value":"4.36","low":"4.23","high":"4.38","ts":"1251666000"},{"volume":"62203100","open":"5.89","close":"5.74","value":"5.74","low":"5.65","high":"5.94","ts":"1255640400"},{"volume":"23136400","open":"7.11","close":"7.2","value":"7.2","low":"7.01","high":"7.25","ts":"1259614800"},{"volume":"18748700","open":"9.79","close":"9.7","value":"9.7","low":"9.68","high":"9.9","ts":"1262552400"},{"volume":"9708700","open":"7.96","close":"7.9","value":"7.9","low":"7.83","high":"8","ts":"1266786000"},{"volume":"24207600","open":"9.49","close":"9.3","value":"9.3","low":"9.28","high":"9.58","ts":"1270760400"},{"volume":"30410500","open":"7.75","close":"8.15","value":"8.15","low":"7.68","high":"8.15","ts":"1274734800"},{"volume":"72988600","open":"7.28","close":"7.37","value":"7.37","low":"7.11","high":"7.59","ts":"1279227600"},{"volume":"28571000","open":"5.69","close":"5.61","value":"5.61","low":"5.57","high":"5.8","ts":"1283202000"},{"volume":"39344200","open":"6.86","close":"6.95","value":"6.95","low":"6.8","high":"7.14","ts":"1287435600"},{"volume":"22908800","open":"7.65","close":"7.82","value":"7.82","low":"7.61","high":"7.87","ts":"1291582800"},{"volume":"26875300","open":"8.56","close":"8.77","value":"8.77","low":"8.54","high":"8.84","ts":"1294088400"},{"volume":"32256700","open":"8.88","close":"8.85","value":"8.85","low":"8.82","high":"9.17","ts":"1298322000"},{"volume":"16621600","open":"8.46","close":"8.42","value":"8.42","low":"8.4","high":"8.58","ts":"1302469200"},{"volume":"9624700","open":"8.53","close":"8.49","value":"8.49","low":"8.44","high":"8.6","ts":"1306443600"},{"volume":"12736200","open":"6.45","close":"6.43","value":"6.43","low":"6.39","high":"6.53","ts":"1310677200"},{"volume":"17400800","open":"6.76","close":"6.84","value":"6.84","low":"6.69","high":"6.93","ts":"1314651600"},{"volume":"21338700","open":"4.68","close":"4.83","value":"4.83","low":"4.57","high":"4.84","ts":"1318885200"},{"volume":"11215800","open":"5.75","close":"5.76","value":"5.76","low":"5.69","high":"5.84","ts":"1323032400"},{"volume":"12675100","open":"5.53","close":"5.48","value":"5.48","low":"5.44","high":"5.59","ts":"1325538000"},{"volume":"15663000","open":"7.44","close":"7.28","value":"7.28","low":"7.2","high":"7.45","ts":"1329771600"},{"volume":"10066600","open":"7.71","close":"7.75","value":"7.75","low":"7.66","high":"7.85","ts":"1333918800"},{"volume":"10026500","open":"6.02","close":"6.22","value":"6.22","low":"5.99","high":"6.22","ts":"1337893200"},{"volume":"75490096","open":"5.08","close":"4.99","value":"4.99","low":"4.95","high":"5.4","ts":"1341867600"},{"volume":"13057600","open":"3.95","close":"3.85","value":"3.85","low":"3.82","high":"3.95","ts":"1346014800"},{"volume":"83878000","open":"2.86","close":"2.74","value":"2.74","low":"2.74","high":"2.99","ts":"1349989200"},{"volume":"22732800","open":"1.87","close":"1.88","value":"1.88","low":"1.85","high":"1.89","ts":"1353963600"},{"volume":"22054200","open":"2.51","close":"2.59","value":"2.59","low":"2.49","high":"2.59","ts":"1357246800"},{"volume":"19819200","open":"2.75","close":"2.82","value":"2.82","low":"2.73","high":"2.82","ts":"1361221200"},{"volume":"33886600","open":"2.58","close":"2.63","value":"2.63","low":"2.44","high":"2.63","ts":"1365454800"},{"volume":"19603800","open":"4.13","close":"4.05","value":"4.05","low":"4.02","high":"4.15","ts":"1369688400"},{"volume":"21953700","open":"4.34","close":"4.4","value":"4.4","low":"4.31","high":"4.4","ts":"1373835600"},{"volume":"31721500","open":"3.38","close":"3.27","value":"3.27","low":"3.25","high":"3.41","ts":"1377810000"},{"volume":"52027500","open":"4.03","close":"4.02","value":"4.02","low":"4.01","high":"4.1","ts":"1381784400"},{"volume":"24119700","open":"3.65","close":"3.66","value":"3.66","low":"3.56","high":"3.7","ts":"1385931600"},{"volume":"22887200","open":"3.98","close":"4","value":"4","low":"3.88","high":"4","ts":"1388696400"},{"volume":"11956700","open":"3.69","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1392670800"},{"volume":"24874600","open":"3.98","close":"3.88","value":"3.88","low":"3.83","high":"3.99","ts":"1396818000"},{"volume":"9831100","open":"4.03","close":"4.02","value":"4.02","low":"3.97","high":"4.06","ts":"1400792400"},{"volume":"22425600","open":"4.3","close":"4.37","value":"4.37","low":"4.29","high":"4.4","ts":"1405026000"},{"volume":"9183900","open":"4.17","close":"4.19","value":"4.19","low":"4.13","high":"4.22","ts":"1409000400"},{"volume":"39964200","open":"2.61","close":"2.62","value":"2.62","low":"2.6","high":"2.75","ts":"1413234000"},{"volume":"16025100","open":"2.77","close":"2.67","value":"2.67","low":"2.64","high":"2.79","ts":"1417381200"},{"volume":"0","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1420146000"},{"volume":"8678100","open":"3.16","close":"3.11","value":"3.11","low":"3.08","high":"3.17","ts":"1424120400"},{"volume":"8178500","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.73","ts":"1428267600"},{"volume":"12845400","open":"2.3","close":"2.28","value":"2.28","low":"2.27","high":"2.31","ts":"1432242000"},{"volume":"17520800","open":"2","close":"1.96","value":"1.96","low":"1.95","high":"2.03","ts":"1436475600"},{"volume":"12097700","open":"1.82","close":"1.66","value":"1.66","low":"1.66","high":"1.82","ts":"1440450000"},{"volume":"7686600","open":"1.96","close":"1.87","value":"1.87","low":"1.85","high":"1.96","ts":"1444597200"},{"volume":"2606600","open":"2.37","close":"2.33","value":"2.33","low":"2.32","high":"2.38","ts":"1448571600"},{"volume":"32516800","open":"2.77","close":"2.77","value":"2.77","low":"2.63","high":"2.82","ts":"1451854800"},{"volume":"9895500","open":"1.94","close":"2.01","value":"2.01","low":"1.93","high":"2.04","ts":"1456088400"},{"volume":"9045100","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1460322000"},{"volume":"34429600","open":"4.39","close":"4.6","value":"4.6","low":"4.37","high":"4.63","ts":"1464296400"},{"volume":"14219300","open":"5.2","close":"5.14","value":"5.14","low":"5.1","high":"5.2","ts":"1468530000"},{"volume":"16088100","open":"7.61","close":"7.49","value":"7.49","low":"7.41","high":"7.64","ts":"1472504400"},{"volume":"25314800","open":"6.76","close":"6.73","value":"6.73","low":"6.69","high":"6.89","ts":"1476738000"},{"volume":"31410100","open":"8.69","close":"8.68","value":"8.68","low":"8.45","high":"8.71","ts":"1480885200"},{"volume":"55182000","open":"11.42","close":"11.43","value":"11.43","low":"11.02","high":"11.65","ts":"1483390800"},{"volume":"66357100","open":"13.41","close":"14","value":"14","low":"13.4","high":"14.1","ts":"1487624400"},{"volume":"47178000","open":"13.52","close":"13.1","value":"13.1","low":"13.04","high":"13.59","ts":"1491771600"},{"volume":"35339000","open":"10.95","close":"11.12","value":"11.12","low":"10.9","high":"11.27","ts":"1496091600"},{"volume":"71690800","open":"14.03","close":"13.8","value":"13.8","low":"13.51","high":"14.12","ts":"1500238800"},{"volume":"53158600","open":"13.12","close":"13.19","value":"13.19","low":"13.04","high":"13.49","ts":"1504213200"},{"volume":"28995600","open":"14.24","close":"14.16","value":"14.16","low":"14.14","high":"14.35","ts":"1508187600"},{"volume":"97328304","open":"10.85","close":"10.03","value":"10.03","low":"9.82","high":"10.86","ts":"1512334800"},{"volume":"44146300","open":"10.42","close":"10.98","value":"10.98","low":"10.34","high":"11.02","ts":"1514840400"},{"volume":"47096500","open":"11.72","close":"12.02","value":"12.02","low":"11.71","high":"12.19","ts":"1519074000"},{"volume":"42849200","open":"9.75","close":"9.98","value":"9.98","low":"9.71","high":"10.04","ts":"1523307600"},{"volume":"39578500","open":"13.45","close":"13.36","value":"13.36","low":"13.26","high":"13.63","ts":"1527541200"},{"volume":"65275300","open":"16.42","close":"16.58","value":"16.58","low":"16.41","high":"17","ts":"1531688400"},{"volume":"65206400","open":"24.89","close":"25.17","value":"25.17","low":"24.72","high":"25.24","ts":"1535662800"},{"volume":"92529000","open":"26.63","close":"28.18","value":"28.18","low":"26.17","high":"28.23","ts":"1539637200"},{"volume":"139607392","open":"22.48","close":"23.71","value":"23.71","low":"22.37","high":"23.75","ts":"1543784400"},{"volume":"111878600","open":"17.55","close":"19","value":"19","low":"17.43","high":"19.07","ts":"1546549200"},{"volume":"57517900","open":"23.63","close":"23.95","value":"23.95","low":"23.61","high":"24.41","ts":"1550523600"},{"volume":"58002500","open":"28.69","close":"28.53","value":"28.53","low":"28.18","high":"28.95","ts":"1554670800"},{"volume":"39835800","open":"26.61","close":"26.44","value":"26.44","low":"26.4","high":"26.93","ts":"1558645200"},{"volume":"61419800","open":"31.76","close":"33.15","value":"33.15","low":"30.1","high":"33.18","ts":"1562619600"},{"volume":"50612500","open":"30.34","close":"30.28","value":"30.28","low":"29.94","high":"30.72","ts":"1566766800"},{"volume":"66256900","open":"28.83","close":"29.75","value":"29.75","low":"28.81","high":"30.2","ts":"1570741200"},{"volume":"43603300","open":"39.3","close":"38.99","value":"38.99","low":"38.81","high":"39.48","ts":"1574715600"},{"volume":"73127400","open":"48.03","close":"48.6","value":"48.6","low":"47.54","high":"49.39","ts":"1577998800"},{"volume":"70133200","open":"54.94","close":"56.89","value":"56.89","low":"54.84","high":"58.13","ts":"1581973200"},{"volume":"82294000","open":"44.3","close":"47.52","value":"47.52","low":"44.06","high":"47.58","ts":"1586120400"},{"volume":"51618900","open":"56.01","close":"53.19","value":"53.19","low":"53.02","high":"56.08","ts":"1590440400"},{"volume":"54890100","open":"53.3","close":"54.72","value":"54.72","low":"52.26","high":"54.86","ts":"1594674000"},{"volume":"90655904","open":"85.05","close":"90.82","value":"90.82","low":"85.05","high":"92.64","ts":"1598821200"},{"volume":"31474300","open":"83.54","close":"83.17","value":"83.17","low":"82.41","high":"83.99","ts":"1602795600"},{"volume":"58583600","open":"92.25","close":"92.63","value":"92.63","low":"90.78","high":"93.9","ts":"1606770000"},{"volume":"51802600","open":"92.11","close":"92.3","value":"92.3","low":"90.92","high":"96.06","ts":"1609707600"},{"volume":"36930200","open":"88.15","close":"85.37","value":"85.37","low":"85.21","high":"88.3","ts":"1613941200"},{"volume":"32759900","open":"82.8","close":"82.76","value":"82.76","low":"82.16","high":"83.59","ts":"1617915600"},{"volume":"47353100","open":"77.33","close":"77.86","value":"77.86","low":"76.84","high":"78.77","ts":"1621890000"},{"volume":"35860700","open":"87.32","close":"85.89","value":"85.89","low":"85.68","high":"88.03","ts":"1626382800"},{"volume":"49339000","open":"111.26","close":"110.72","value":"110.72","low":"109.03","high":"111.26","ts":"1630357200"},{"volume":"39593900","open":"116.16","close":"116.33","value":"116.33","low":"114.47","high":"117.17","ts":"1634590800"},{"volume":"66776500","open":"141.14","close":"139.06","value":"139.06","low":"134.2","high":"141.31","ts":"1638738000"},{"volume":"80200496","open":"151.01","close":"144.42","value":"144.42","low":"140.7","high":"152.42","ts":"1641243600"},{"volume":"143975904","open":"117.19","close":"121.47","value":"121.47","low":"114.36","high":"121.88","ts":"1644872400"},{"volume":"111867104","open":"110.48","close":"108.19","value":"108.19","low":"106.1","high":"111.42","ts":"1648760400"},{"volume":"131065696","open":"93.86","close":"94.24","value":"94.24","low":"93.08","high":"98.17","ts":"1652648400"},{"volume":"87633296","open":"75.19","close":"73.67","value":"73.67","low":"72.69","high":"75.45","ts":"1656622800"},{"volume":"72268304","open":"99.2","close":"100.83","value":"100.83","low":"98.48","high":"101.4","ts":"1660251600"},{"volume":"82898704","open":"67.87","close":"66.3","value":"66.3","low":"66.25","high":"68.74","ts":"1664139600"},{"volume":"62722500","open":"62.93","close":"63.08","value":"63.08","low":"61.4","high":"63.53","ts":"1667768400"},{"volume":"46246900","open":"65.12","close":"64.59","value":"64.59","low":"63.71","high":"65.59","ts":"1671397200"},{"volume":"46851800","open":"66","close":"64.02","value":"64.02","low":"63.59","high":"66.88","ts":"1672693200"},{"volume":"44045600","open":"77.15","close":"76.77","value":"76.77","low":"76.45","high":"78.46","ts":"1676926800"},{"volume":"52536300","open":"91.32","close":"95.48","value":"95.48","low":"91.02","high":"95.8","ts":"1681074000"},{"volume":"92922800","open":"122.46","close":"127.03","value":"127.03","low":"120.89","high":"127.43","ts":"1685048400"},{"volume":"91847296","open":"116.17","close":"115.94","value":"115.94","low":"115.25","high":"122.12","ts":"1689282000"},{"volume":"50850300","open":"102.11","close":"105.92","value":"105.92","low":"101.79","high":"106.57","ts":"1693256400"},{"volume":"49642100","open":"103.54","close":"105.14","value":"105.14","low":"101.66","high":"106.29","ts":"1697490000"},{"volume":"39854400","open":"119.75","close":"118.57","value":"118.57","low":"116.37","high":"119.9","ts":"1701637200"},{"volume":"64902000","open":"144.28","close":"138.58","value":"138.58","low":"137.43","high":"144.4","ts":"1704142800"},{"volume":"66550000","open":"171.14","close":"165.69","value":"165.69","low":"162","high":"171.81","ts":"1708376400"},{"volume":"42928000","open":"170.21","close":"170.78","value":"170.78","low":"167.29","high":"171.6","ts":"1712610000"},{"volume":"66495400","open":"169.42","close":"171.61","value":"171.61","low":"164.96","high":"174.55","ts":"1716843600"},{"volume":"42202700","open":"184.45","close":"179.83","value":"179.83","low":"178.54","high":"185.5","ts":"1720990800"},{"volume":"31169100","open":"147.52","close":"148.56","value":"148.56","low":"145.25","high":"148.99","ts":"1724965200"},{"volume":"50768000","open":"163.21","close":"156.64","value":"156.64","low":"155.74","high":"164.13","ts":"1728939600"},{"volume":"33102400","open":"137.92","close":"142.06","value":"142.06","low":"137.8","high":"142.82","ts":"1733086800"},{"volume":"36785300","open":"121.65","close":"125.37","value":"125.37","low":"121.42","high":"125.56","ts":"1735851600"},{"volume":"59841336","open":"90.08","close":"85.75","value":"85.75","low":"83.67","high":"91.08","ts":"1743714000"},{"volume":"81438032","open":"119.83","close":"117.73","value":"117.73","low":"116.59","high":"122.52","ts":"1747170000"},{"volume":"72870064","open":"133.46","close":"138.49","value":"138.49","low":"132.93","high":"138.79","ts":"1750712400"},{"volume":"71365072","open":"170.14","close":"171.64","value":"171.64","low":"166.82","high":"174.4","ts":"1753995600"},{"volume":"48562132","open":"163.62","close":"159.54","value":"159.54","low":"158","high":"164.52","ts":"1757451600"},{"volume":"52543620","open":"233.28","close":"233.15","value":"233.15","low":"227.91","high":"235.38","ts":"1760648400"},{"volume":"54507944","open":"201.35","close":"206.14","value":"206.14","low":"194.27","high":"206.58","ts":"1764018000"},{"volume":"28588284","open":"220","close":"223.44","value":"223.44","low":"218.98","high":"227.15","ts":"1767301200"},{"volume":"49696668","open":"197.13","close":"208.32","value":"208.32","low":"196.43","high":"209.27","ts":"1770325200"},{"volume":"33499586","open":"191.46","close":"190.96","value":"190.96","low":"188.22","high":"193.64","ts":"1772485200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AMD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6335706751775450691","uid":null,"queryText":"AMD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,37","hideAbsoluteDelta":false,"relativeDelta":"%3,51","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,77","hideAbsoluteDelta":false,"relativeDelta":"%6,76","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"18,95","hideAbsoluteDelta":false,"relativeDelta":"%9,54","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"114,60","hideAbsoluteDelta":false,"relativeDelta":"%111,31","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"213,12","hideAbsoluteDelta":false,"relativeDelta":"%4.802,76","direction":"positive","tsFormatted":"05 Eki"},"quarterDelta":{"absoluteDelta":"−5,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"52,92","hideAbsoluteDelta":false,"relativeDelta":"%32,14","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"AMD","currencyTo":"USD","price":"217,56","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,37","hideAbsoluteDelta":false,"relativeDelta":"%3,51","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,77","hideAbsoluteDelta":false,"relativeDelta":"%6,76","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"18,95","hideAbsoluteDelta":false,"relativeDelta":"%9,54","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"114,60","hideAbsoluteDelta":false,"relativeDelta":"%111,31","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"213,12","hideAbsoluteDelta":false,"relativeDelta":"%4.802,76","direction":"positive","tsFormatted":"05 Eki"},"quarterDelta":{"absoluteDelta":"−5,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"52,92","hideAbsoluteDelta":false,"relativeDelta":"%32,14","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775160000000,"updateTimeFormatted":"2 Nisan 2026 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ZiIkRUtzDnZ9uK5gMAA0zQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"217,77","dayLow":"200,62","open":"204,05","prevClose":"210,19","volume":"35.500.600","yearHigh":"264,34","yearLow":"78,19"},"fromNameFull":"Advanced Micro Devices, Inc.","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AMD.svg","title":"AMD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=AMD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6335706751775450691","uid":null,"queryText":"AMD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l6xyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"l6xy4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.itpro.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://techgolly.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ebsco.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1"],"title":"Advanced Micro Devices, Inc. şirketi ne yapar?","markdown":"**Advanced Micro Devices, Inc. (AMD) şirketi, aşağıdaki ürünleri ve hizmetleri sunar:**\n\n* **Mikroişlemciler (CPU)** [```1```](https://www.itpro.com/business/business-strategy/everything-you-need-to-know-about-amd)[```3```](https://techgolly.com/advanced-micro-devices-inc-amd). Kişisel bilgisayarlar ve sunucular için yüksek performanslı işlemciler [```3```](https://techgolly.com/advanced-micro-devices-inc-amd).\n* **Grafik işleme birimleri (GPU)** [```1```](https://www.itpro.com/business/business-strategy/everything-you-need-to-know-about-amd)[```3```](https://techgolly.com/advanced-micro-devices-inc-amd). Oyun ve profesyonel görselleştirme için grafik işlemcileri [```3```](https://techgolly.com/advanced-micro-devices-inc-amd).\n* **Çip setleri** [```1```](https://www.itpro.com/business/business-strategy/everything-you-need-to-know-about-amd). Anakartlarda veri akışını yönetmek için kullanılan bileşenler [```1```](https://www.itpro.com/business/business-strategy/everything-you-need-to-know-about-amd).\n* **Gömülü ve yarı özel çözümler** [```3```](https://techgolly.com/advanced-micro-devices-inc-amd). Oyun konsolları ve diğer uygulamalar için özelleştirilmiş işlemciler [```3```](https://techgolly.com/advanced-micro-devices-inc-amd).\n* **Yapay zeka (AI) hızlandırıcıları** [```2```](https://www.ebsco.com/research-starters/business-and-management/advanced-micro-devices-inc-amd). AI ve makine öğrenimi görevlerini hızlandırmak için tasarlanmış GPU'lar [```3```](https://techgolly.com/advanced-micro-devices-inc-amd).\n* **Alan programlanabilir kapı dizileri (FPGA)** [```1```](https://www.itpro.com/business/business-strategy/everything-you-need-to-know-about-amd)[```4```](https://en.wikipedia.org/wiki/AMD). Xilinx'in 2022 yılında satın alınmasıyla AMD portföyüne eklenen ürünler [```1```](https://www.itpro.com/business/business-strategy/everything-you-need-to-know-about-amd)[```4```](https://en.wikipedia.org/wiki/AMD).\n\nAMD, tüketici elektroniğinden veri merkezlerine kadar geniş bir yelpazede pazarlara hizmet eder [```1```](https://www.itpro.com/business/business-strategy/everything-you-need-to-know-about-amd)[```4```](https://en.wikipedia.org/wiki/AMD)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.blogcu360.com?size=16&stub=1"],"title":"AMD hisseleri hangi borsada işlem görüyor?","markdown":"**AMD hisseleri, NASDAQ** borsasında işlem görmektedir [```2```](https://tr.investing.com/equities/adv-micro-device)[```4```](https://www.blogcu360.com/amd-hissesi-nasil-alinir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintel.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.readyratios.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1"],"title":"Advanced Micro Devices, Inc.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Advanced Micro Devices, Inc. (AMD) finansal göstergelerinin analizi** için aşağıdaki yöntemler ve veriler kullanılabilir:\n\n1. **Üç Aylık Kazanç Raporları**: AMD'nin gelir büyümesi ve hisse başına kazanç (EPS) gibi finansal sonuçları, şirketin performansı hakkında içgörüler sunar [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-advanced-micro-devices-inc-amd-what-every-trader-needs-to-know).\n2. **Fiyat/Kazanç (P/E) Oranı**: Bu oran, piyasa fiyatının son 12 aylık kazanca bölünmesiyle hesaplanır ve şirketin değerlemesini gösterir [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Advanced-Micro-Devices-Inc)[```4```](https://fintel.io/tr/sfo/us/amd).\n3. **Borç ve Özsermaye Oranları**: Borç/özsermaye oranı gibi oranlar, şirketin sermaye yapısını ve risk durumunu değerlendirmeye yardımcı olur [```3```](https://www.stock-analysis-on.net/NASDAQ/Company/Advanced-Micro-Devices-Inc)[```5```](https://www.readyratios.com/sec/AMD_advanced-micro-devices-inc).\n4. **Teknik Analiz**: Tarihsel fiyat verileri ve piyasa trendleri kullanılarak AMD hissesinin gelecekteki hareketleri tahmin edilir [```2```](https://docs.familiarize.com/tr/glossary/advanced-micro-devices-amd-stock/).\n5. **Stratejik Ortaklıklar ve Yenilikler**: AMD'nin büyük şirketlerle yaptığı iş birlikleri ve teknolojik gelişmeleri, büyüme potansiyelini etkiler [```2```](https://docs.familiarize.com/tr/glossary/advanced-micro-devices-amd-stock/).\n\nBu analizleri yaparken, **güvenilir finansal haber kaynakları** ve **uzman analizleri** sunan platformlar (örneğin, Bloomberg, Reuters, CNBC) takip edilmelidir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-advanced-micro-devices-inc-amd-what-every-trader-needs-to-know)[```2```](https://docs.familiarize.com/tr/glossary/advanced-micro-devices-amd-stock/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"Advanced Micro Devices, Inc. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Advanced Micro Devices, Inc. (AMD) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Teknolojik Yenilikler**: AMD'nin Zen mimarisi ve RDNA grafik mimarisi gibi gelişmeleri, şirketin rekabet gücünü artırarak hisse fiyatını olumlu etkiler [```1```](https://docs.familiarize.com/tr/glossary/advanced-micro-devices-amd-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-advanced-micro-devices-inc-amd-what-every-trader-needs-to-know).\n2. **Pazar Talebi**: Oyun, veri merkezleri ve yapay zeka gibi sektörlerdeki yüksek performanslı bilişim çözümleri talebi, AMD'nin büyümesini destekler [```1```](https://docs.familiarize.com/tr/glossary/advanced-micro-devices-amd-stock/)[```3```](https://albyatirim.com.tr/forex/amd-hisse).\n3. **Stratejik Ortaklıklar ve Satın Almalar**: Microsoft ve Sony gibi büyük şirketlerle yapılan işbirlikleri, AMD'nin pazar konumunu güçlendirir [```1```](https://docs.familiarize.com/tr/glossary/advanced-micro-devices-amd-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-advanced-micro-devices-inc-amd-what-every-trader-needs-to-know).\n4. **Finansal Performans**: AMD'nin gelir artışı ve kâr marjlarındaki iyileşme, sağlam bir iş modelinin göstergesidir ve hisse değerini artırır [```1```](https://docs.familiarize.com/tr/glossary/advanced-micro-devices-amd-stock/)[```3```](https://albyatirim.com.tr/forex/amd-hisse).\n5. **Küresel Ekonomik Durum**: Ekonomik koşullar, ticaret politikaları ve tedarik zinciri kesintileri gibi makroekonomik faktörler, AMD'nin faaliyetlerini ve hisse performansını etkileyebilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-advanced-micro-devices-inc-amd-what-every-trader-needs-to-know)[```3```](https://albyatirim.com.tr/forex/amd-hisse)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://valueinvesting.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintel.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fullratio.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Advanced Micro Devices, Inc. hisselerinin adil değeri nasıl belirlenir?","markdown":"Advanced Micro Devices, Inc. (AMD) hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Analizi**: Bu yöntem, şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplar [```3```](https://valueinvesting.io/AMD/valuation/intrinsic-value).\n2. **Fiyat/Kazanç (P/E) Oranı**: Hisse fiyatının, şirketin son 12 aylık kazancına bölünmesiyle elde edilir [```4```](https://fintel.io/tr/sfo/us/amd)[```5```](https://fullratio.com/stocks/nasdaq-amd/pe-ratio).\n3. **Temel Analiz**: Şirketin finansal sağlığı, gelir, kazanç ve piyasa koşulları gibi temel metriklerin incelenmesi [```1```](https://docs.familiarize.com/tr/glossary/advanced-micro-devices-amd-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-advanced-micro-devices-inc-amd-what-every-trader-needs-to-know).\n\nAyrıca, **teknik analiz** ve **stratejik ortaklıklar** gibi faktörler de hisse değerinin belirlenmesinde etkili olabilir [```1```](https://docs.familiarize.com/tr/glossary/advanced-micro-devices-amd-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-advanced-micro-devices-inc-amd-what-every-trader-needs-to-know).\n\nYatırım kararları almadan önce, birden fazla yöntemi değerlendirmek ve güncel piyasa haberlerini takip etmek önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://capital.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.merakmatik.com?size=16&stub=1"],"title":"Advanced Micro Devices, Inc. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Advanced Micro Devices, Inc. (AMD) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Teknolojik Yeniliklere Bağımlılık**: AMD, sürekli olarak yenilikçi ürünler geliştirmek zorunda olan bir sektörde faaliyet göstermektedir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-advanced-micro-devices-inc-amd-what-every-trader-needs-to-know)[```2```](https://albyatirim.com.tr/forex/amd-hisse). Teknolojik ilerlemeler, ürünlerin eskimesine yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-advanced-micro-devices-inc-amd-what-every-trader-needs-to-know).\n2. **Rekabet**: Intel ve NVIDIA gibi büyük rakiplerle rekabet etmek, AMD'nin pazar payını kaybetmesine ve karlılığına etki edebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-advanced-micro-devices-inc-amd-what-every-trader-needs-to-know)[```2```](https://albyatirim.com.tr/forex/amd-hisse).\n3. **Ekonomik Faktörler**: Küresel ekonomik koşullar, ticaret politikaları ve tedarik zinciri kesintileri, AMD'nin faaliyetlerini ve hisse performansını etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-advanced-micro-devices-inc-amd-what-every-trader-needs-to-know)[```4```](https://capital.com/en-int/learn/market-guides/trade-amd).\n4. **Ürün Hataları**: Yeni piyasaya sürülen ürünlerdeki kusurlar, AMD'nin itibarını zedeleyebilir ve finansal kayıplara yol açabilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-advanced-micro-devices-inc-amd-what-every-trader-needs-to-know).\n5. **Piyasa Volatilitesi**: Hisse senedi fiyatları, piyasa dalgalanmalarına karşı oldukça hassastır ve ani fiyat hareketleri yaşanabilir [```3```](https://www.merakmatik.com/amd-hissesi-nasil-alinir/).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve finansal danışmanlık almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"AMD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l6xyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"l6xy5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"718954_0","totalSources":33,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChYxMzI0ODc5MTg3MzE0NTIzNTM3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","faviconSources":["https://www.ensonhaber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:19"},{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://gazeteoksijen.com","https://www.birgun.net"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://www.yenisafak.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"717822_0","totalSources":8,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChU2NDIxNDk5MTc5NDAyODQ4MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5c2e2137321267e39ffee29102//S156x100","size":{"width":156,"height":100},"originalUrl":"https://antakyagazetesi.com/wp-content/uploads/2026/04/altin-dolar-euro-borsa-bist-1744437513.webp"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftanın Kazananı Açıklandı: Altın mı, Döviz mi, Borsa mı? - Antakya Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","faviconSources":["https://antakyagazetesi.com","https://www.ahaber.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l6xyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"l6xy6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l6xyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}