ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • DövizDöviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Döviz ›
  • Avustralya Doları Türk Lirası

    34,05

    TL
    −0,45
    −%1,3
    AUD (Avustralya Doları) ile TRY (Türk Lirası) arasındaki resmi döviz kuru 01.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.449852000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 1 Ekim 2026 10:03:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    34,05
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü

    Döviz büroları

    AUD
    VENUS
    Siteye git
    kur
    33,85 TL
    tutar
    33,85 TL
    makas
    0,46 TL%1,35
    Tarih
    10:00 1 Eki
    HAKAN
    Siteye git
    kur
    33,90 TL
    tutar
    33,90 TL
    makas
    0,47 TL%1,38
    Tarih
    10:00 1 Eki
    HAREM
    Siteye git
    kur
    33,90 TL
    tutar
    33,90 TL
    makas
    0,58 TL%1,72
    Tarih
    10:00 1 Eki

    Diğer para birimleri

    USD
    ABD Doları
    49,03 TL
    Fiyat 0,0240 arttı
    +0,0240
    %0,05
    17:03
    EUR
    Euro
    55,34 TL
    Fiyat 2,06 arttı
    +2,06
    %3,87
    17:06
    JPY
    Japon Yeni
    0,31 TL
    Fiyat 0,0222 arttı
    +0,0222
    %7,7
    17:03
    GBP
    İngiliz Sterlini
    64,85 TL
    Fiyat 3,02 arttı
    +3,02
    %4,88
    17:03
    CNY
    Çin Yuanı
    7,31 TL
    Fiyat 0,4474 arttı
    +0,4474
    %6,52
    17:03
  • Yanıt bulun

    Yazeka

    Arama sonuçlarına göre oluşturuldu

    Çapraz kur nedir?
    Çapraz kur, iki farklı ülkenin para birimlerinin üçüncü bir para birimi üzerinden karşılıklı değerinin hesaplanmasıdır tr.wikipedia.orgakbank.com.
    Örneğin, Euro'nun Dolar karşısındaki değeri, Euro Dolar paritesi olarak adlandırılır isbank.com.tr.
    3 kaynak
    Çapraz kurlar neden ana para çiftlerine göre daha az likitdir?
    Çapraz kurların ana para çiftlerine göre daha az likit olmasının nedeni, bu kurların genellikle doğrudan işlem görmeyen para birimleri arasında hesaplanmasıdır ninjanews.io.
    Çapraz kurlar, iki farklı para biriminin üçüncü bir para birimi üzerinden karşılaştırılmasıyla belirlenir ve bu durum, hesaplama sürecini daha karmaşık hale getirir bankaimkanlari.comninjanews.io. Ayrıca, çapraz kur oranlarının birbirleriyle çelişebilmesi ve piyasadaki ani dalgalanmalar nedeniyle hızla değişebilmesi de likiditeyi azaltan faktörler arasındadır bankaimkanlari.com.
    2 kaynak
    Çapraz kurları etkileyen faktörler nelerdir?
    Çapraz kurları etkileyen faktörler şunlardır:
    1. Arz ve Talep: Döviz kurları, iki para biriminin arz ve talebine göre belirlenir borsanasiloynanir.coteklifimgelsin.com. Arzın talebi geçmesi durumunda kurlar aşağı yönlü, talebin arzı geçmesi durumunda ise yukarı yönlü hareket eder borsanasiloynanir.co.
    2. Faiz Oranları: Yüksek faiz oranları, o ülkenin para birimine olan talebi artırarak kurları yükseltir borsanasiloynanir.coteklifimgelsin.com.
    3. Enflasyon Oranları: Yüksek enflasyon, para biriminin değerini düşürür ve döviz talebini artırır borsanasiloynanir.coteklifimgelsin.com.
    4. Siyasi ve Politik Gelişmeler: Siyasi belirsizlik ve istikrarsızlık, döviz kurlarını olumsuz etkiler borsanasiloynanir.coturkiyefinans.com.tr.
    5. Ekonomik Veriler: GSYİH, sanayi ve imalat üretimi gibi veriler döviz kurlarını doğrudan etkiler borsanasiloynanir.co.
    6. Merkez Bankası Politikaları: Merkez bankalarının para politikası ve faiz oranları, döviz kurlarını kontrol etmede önemli bir rol oynar teklifimgelsin.comturkiyefinans.com.tr.
    7. Sermaye Hareketleri: Uluslararası sermaye hareketleri, döviz kurlarını önemli ölçüde etkiler borsanasiloynanir.co.
    3 kaynak
    Çapraz kur işlemlerinin riskleri nelerdir?
    Çapraz kur işlemlerinin riskleri şunlardır:
    1. Kur Riski: Döviz kurlarındaki dalgalanmalar, çapraz kur işlemlerinde varlıkların değer kaybetmesine neden olabilir nurolportfoy.com.tr.
    2. Spekülasyon Riski: Çapraz kur işlemleri için organize bir borsa sistemi olmadığından, transfer sözleşmeleri belirli standartlara göre belirlenmez ve bu da spekülasyon riskini artırır getmidas.com.
    3. Faiz ve Borç Riski: Faiz ve borç transferinde yapılan işlemlerde, faiz oranlarının yanlış hesaplanması veya borçların yönetilememesi riski mevcuttur getmidas.com.
    4. Arbitraj Riski: Arbitraj fırsatlarının değerlendirilmesi sırasında piyasa koşulları ve fiyat farklılıklarının doğru analiz edilememesi riski vardır ninjanews.io.
    Bu riskler, özellikle yurtdışı bağlantılı ticaret ve yatırım yapan şirketler için önemli olabilir nurolportfoy.com.tr.
    3 kaynak
    Çapraz kurlarda spreadler neden daha yüksektir?
    Çapraz kurlarda spreadlerin daha yüksek olmasının nedeni, daha az likit olmaları ve daha düşük ticaret faaliyetine sahip olmalarıdır shallbd.comyatirimkilavuzu.com.
    Likidite, bir döviz çiftinin ne kadar kolay alınıp satılabileceğini ifade eder shallbd.com. Dolayısıyla, daha az alıcı ve satıcı olduğunda, spreadler daha geniş olur ve bu da işlem maliyetlerini artırır shallbd.comyatirimkilavuzu.com.
    2 kaynak
  • Ekonomi Gündemi
    Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu
    25 Ağustos
    Piyasalarda yön değişti: ABD doları yeniden güç topluyor
    25 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    23 Ağustos
    Video
    Spot altın 4.668,19 dolar/ons seviyesine yükseldi
    24 Ağustos
    Himmeti: Döviz kurlarındaki dalgalanmalar geçici, temel ürünler için döviz sağlanacak
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"3qso0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcurrencies%3Fnomisspell%3D1%26text%3Daud%2Btry%26ncrnd%3D87362","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3764324231790864193","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790864247153498-5524922258557620676-balancer-l7leveler-kubr-yp-klg-61-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"aud try\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3qsow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3qso1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"1","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3qsow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3qso2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Döviz","url":"/finance/currencies"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3qsow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3qso3":{"state":{"currencyProps":{"fromName":"AUD","timeInfo":"Veriler bilgilendirme amaçlıdır · 01.10.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":34.05,"multiplierFormatted":"34,05","rateText":"Döviz","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"value":"34.1","ts":"1790776800"},{"value":"34.11","ts":"1790777100"},{"value":"34.12","ts":"1790777400"},{"value":"34.1","ts":"1790777700"},{"value":"34.09","ts":"1790778000"},{"value":"34.07","ts":"1790778300"},{"value":"34.08","ts":"1790778600"},{"value":"34.07","ts":"1790778900"},{"value":"34.09","ts":"1790779200"},{"value":"34.12","ts":"1790779500"},{"value":"34.11","ts":"1790779800"},{"value":"34.09","ts":"1790780100"},{"value":"34.09","ts":"1790780400"},{"value":"34.09","ts":"1790780700"},{"value":"34.09","ts":"1790781000"},{"value":"34.1","ts":"1790781300"},{"value":"34.09","ts":"1790781600"},{"value":"34.09","ts":"1790781900"},{"value":"34.1","ts":"1790782200"},{"value":"34.09","ts":"1790782500"},{"value":"34.08","ts":"1790782800"},{"value":"34.08","ts":"1790783100"},{"value":"34.06","ts":"1790783400"},{"value":"34.06","ts":"1790783700"},{"value":"34.06","ts":"1790784000"},{"value":"34.06","ts":"1790784300"},{"value":"34.05","ts":"1790784600"},{"value":"34.06","ts":"1790784900"},{"value":"34.07","ts":"1790785200"},{"value":"34.06","ts":"1790785500"},{"value":"34.06","ts":"1790785800"},{"value":"34.06","ts":"1790786100"},{"value":"34.06","ts":"1790786400"},{"value":"34.06","ts":"1790786700"},{"value":"34.05","ts":"1790787000"},{"value":"34.06","ts":"1790787300"},{"value":"34.07","ts":"1790787600"},{"value":"34.07","ts":"1790787900"},{"value":"34.07","ts":"1790788200"},{"value":"34.06","ts":"1790788500"},{"value":"34.06","ts":"1790788800"},{"value":"34.06","ts":"1790789100"},{"value":"34.06","ts":"1790789400"},{"value":"34.05","ts":"1790789700"},{"value":"34.06","ts":"1790790000"},{"value":"34.05","ts":"1790790300"},{"value":"34.06","ts":"1790790600"},{"value":"34.06","ts":"1790790900"},{"value":"34.06","ts":"1790791200"},{"value":"34.06","ts":"1790791500"},{"value":"34.05","ts":"1790791800"},{"value":"34.06","ts":"1790792100"},{"value":"34.06","ts":"1790792400"},{"value":"34.06","ts":"1790792700"},{"value":"34.05","ts":"1790793000"},{"value":"34.06","ts":"1790793300"},{"value":"34.06","ts":"1790793600"},{"value":"34.05","ts":"1790793900"},{"value":"34.06","ts":"1790794200"},{"value":"34.06","ts":"1790794500"},{"value":"34.05","ts":"1790794800"},{"value":"34.05","ts":"1790795100"},{"value":"34.05","ts":"1790795400"},{"value":"34.05","ts":"1790795700"},{"value":"34.05","ts":"1790796000"},{"value":"34.06","ts":"1790796300"},{"value":"34.05","ts":"1790796600"},{"value":"34.04","ts":"1790796900"},{"value":"34.04","ts":"1790797200"},{"value":"34.04","ts":"1790797500"},{"value":"34.04","ts":"1790797800"},{"value":"34.03","ts":"1790798100"},{"value":"34.03","ts":"1790798400"},{"value":"34.04","ts":"1790798700"},{"value":"34.03","ts":"1790799000"},{"value":"34.03","ts":"1790799300"},{"value":"34.03","ts":"1790799600"},{"value":"34.04","ts":"1790799900"},{"value":"34.04","ts":"1790800200"},{"value":"34.04","ts":"1790800500"},{"value":"34.04","ts":"1790800800"},{"value":"34.03","ts":"1790801100"},{"value":"34.03","ts":"1790801400"},{"value":"34.03","ts":"1790801700"},{"value":"34.04","ts":"1790802000"},{"value":"34.06","ts":"1790802300"},{"value":"34.06","ts":"1790802600"},{"value":"34.07","ts":"1790802900"},{"value":"34.06","ts":"1790803200"},{"value":"34.06","ts":"1790803500"},{"value":"34.05","ts":"1790803800"},{"value":"34.05","ts":"1790804100"},{"value":"34.06","ts":"1790804400"},{"value":"34.05","ts":"1790804700"},{"value":"34.05","ts":"1790805000"},{"value":"34.05","ts":"1790805300"},{"value":"34.05","ts":"1790805600"},{"value":"34.05","ts":"1790805900"},{"value":"34.05","ts":"1790806200"},{"value":"34.05","ts":"1790806500"},{"value":"34.05","ts":"1790806800"},{"value":"34.05","ts":"1790807100"},{"value":"34.05","ts":"1790807400"},{"value":"34.05","ts":"1790807700"},{"value":"34.05","ts":"1790808000"},{"value":"34.05","ts":"1790808300"},{"value":"34.05","ts":"1790808600"},{"value":"34.05","ts":"1790808900"},{"value":"34.05","ts":"1790809200"},{"value":"34.05","ts":"1790809500"},{"value":"34.05","ts":"1790809800"},{"value":"34.06","ts":"1790810100"},{"value":"34.06","ts":"1790810400"},{"value":"34.06","ts":"1790810700"},{"value":"34.06","ts":"1790811000"},{"value":"34.06","ts":"1790811300"},{"value":"34.06","ts":"1790811600"},{"value":"34.06","ts":"1790811900"},{"value":"34.06","ts":"1790812200"},{"value":"34.05","ts":"1790812500"},{"value":"34.06","ts":"1790812800"},{"value":"34.05","ts":"1790813100"},{"value":"34.05","ts":"1790813400"},{"value":"34.05","ts":"1790813700"},{"value":"34.04","ts":"1790814000"},{"value":"34.05","ts":"1790814300"},{"value":"34.03","ts":"1790814600"},{"value":"34.04","ts":"1790814900"},{"value":"34.05","ts":"1790815200"},{"value":"34.04","ts":"1790815500"},{"value":"34.05","ts":"1790815800"},{"value":"34.05","ts":"1790816100"},{"value":"34.05","ts":"1790816400"},{"value":"34.06","ts":"1790816700"},{"value":"34.05","ts":"1790817000"},{"value":"34.05","ts":"1790817300"},{"value":"34.06","ts":"1790817600"},{"value":"34.06","ts":"1790817900"},{"value":"34.04","ts":"1790818200"},{"value":"34.04","ts":"1790818500"},{"value":"34.05","ts":"1790818800"},{"value":"34.04","ts":"1790819100"},{"value":"34.04","ts":"1790819400"},{"value":"34.04","ts":"1790819700"},{"value":"34.04","ts":"1790820000"},{"value":"34.03","ts":"1790820300"},{"value":"34.03","ts":"1790820600"},{"value":"34.03","ts":"1790820900"},{"value":"34.03","ts":"1790821200"},{"value":"34.03","ts":"1790821500"},{"value":"34.05","ts":"1790821800"},{"value":"34.04","ts":"1790822100"},{"value":"34.05","ts":"1790822400"},{"value":"34.05","ts":"1790822700"},{"value":"34.05","ts":"1790823000"},{"value":"34.05","ts":"1790823300"},{"value":"34.06","ts":"1790823600"},{"value":"34.05","ts":"1790823900"},{"value":"34.06","ts":"1790824200"},{"value":"34.06","ts":"1790824500"},{"value":"34.05","ts":"1790824800"},{"value":"34.05","ts":"1790825100"},{"value":"34.05","ts":"1790825400"},{"value":"34.05","ts":"1790825700"},{"value":"34.06","ts":"1790826000"},{"value":"34.07","ts":"1790826300"},{"value":"34.08","ts":"1790826600"},{"value":"34.09","ts":"1790826900"},{"value":"34.1","ts":"1790827200"},{"value":"34.09","ts":"1790827500"},{"value":"34.09","ts":"1790827800"},{"value":"34.08","ts":"1790828100"},{"value":"34.06","ts":"1790828400"},{"value":"34.06","ts":"1790828700"},{"value":"34.06","ts":"1790829000"},{"value":"34.06","ts":"1790829300"},{"value":"34.05","ts":"1790829600"},{"value":"34.05","ts":"1790829900"},{"value":"34.05","ts":"1790830200"},{"value":"34.05","ts":"1790830500"},{"value":"34.04","ts":"1790830800"},{"value":"34.04","ts":"1790831100"},{"value":"34.05","ts":"1790831400"},{"value":"34.06","ts":"1790831700"},{"value":"34.06","ts":"1790832000"},{"value":"34.07","ts":"1790832300"},{"value":"34.07","ts":"1790832600"},{"value":"34.06","ts":"1790832900"},{"value":"34.06","ts":"1790833200"},{"value":"34.07","ts":"1790833500"},{"value":"34.06","ts":"1790833800"},{"value":"34.07","ts":"1790834100"},{"value":"34.08","ts":"1790834400"},{"value":"34.09","ts":"1790834700"},{"value":"34.09","ts":"1790835000"},{"value":"34.09","ts":"1790835300"},{"value":"34.09","ts":"1790835600"},{"value":"34.08","ts":"1790835900"},{"value":"34.09","ts":"1790836200"},{"value":"34.08","ts":"1790836500"},{"value":"34.08","ts":"1790836800"},{"value":"34.07","ts":"1790837100"},{"value":"34.09","ts":"1790837400"},{"value":"34.1","ts":"1790837700"},{"value":"34.07","ts":"1790838000"},{"value":"34.08","ts":"1790838300"},{"value":"34.08","ts":"1790838600"},{"value":"34.1","ts":"1790838900"},{"value":"34.06","ts":"1790839200"},{"value":"34.02","ts":"1790839500"},{"value":"34.04","ts":"1790839800"},{"value":"34.04","ts":"1790840100"},{"value":"34.04","ts":"1790840400"},{"value":"34.03","ts":"1790840700"},{"value":"34.04","ts":"1790841000"},{"value":"34.04","ts":"1790841300"},{"value":"34.03","ts":"1790841600"},{"value":"34.04","ts":"1790841900"},{"value":"34.01","ts":"1790842200"},{"value":"34.01","ts":"1790842500"},{"value":"34.02","ts":"1790842800"},{"value":"34.02","ts":"1790843100"},{"value":"34.02","ts":"1790843400"},{"value":"34.01","ts":"1790843700"},{"value":"34.02","ts":"1790844000"},{"value":"34.02","ts":"1790844300"},{"value":"34","ts":"1790844600"},{"value":"34.01","ts":"1790844900"},{"value":"34.01","ts":"1790845200"},{"value":"34.03","ts":"1790845500"},{"value":"34.04","ts":"1790845800"},{"value":"34.04","ts":"1790846100"},{"value":"34.04","ts":"1790846400"},{"value":"34.05","ts":"1790846700"},{"value":"34.04","ts":"1790847000"},{"value":"34.03","ts":"1790847300"},{"value":"34.03","ts":"1790847600"},{"value":"34.04","ts":"1790847900"},{"value":"34.02","ts":"1790848200"},{"value":"34.01","ts":"1790848500"},{"value":"33.98","ts":"1790848800"},{"value":"34","ts":"1790849100"},{"value":"34.01","ts":"1790849400"},{"value":"34.02","ts":"1790849700"},{"value":"34.02","ts":"1790850000"},{"value":"34.04","ts":"1790850300"},{"value":"34.04","ts":"1790850600"},{"value":"34.05","ts":"1790850900"},{"value":"34.06","ts":"1790851200"},{"value":"34.05","ts":"1790851500"},{"value":"34.06","ts":"1790851800"},{"value":"34.06","ts":"1790852100"},{"value":"34.07","ts":"1790852400"},{"value":"34.06","ts":"1790852700"},{"value":"34.05","ts":"1790853000"},{"value":"34.05","ts":"1790853300"},{"value":"34.04","ts":"1790853600"},{"value":"34.04","ts":"1790853900"},{"value":"34.04","ts":"1790854200"},{"value":"34.05","ts":"1790854500"},{"value":"34.06","ts":"1790854800"},{"value":"34.09","ts":"1790855100"},{"value":"34.08","ts":"1790855400"},{"value":"34.1","ts":"1790855700"},{"value":"34.1","ts":"1790856000"},{"value":"34.08","ts":"1790856300"},{"value":"34.08","ts":"1790856600"},{"value":"34.08","ts":"1790856900"},{"value":"34.08","ts":"1790857200"},{"value":"34.07","ts":"1790857500"},{"value":"34.09","ts":"1790857800"},{"value":"34.09","ts":"1790858100"},{"value":"34.1","ts":"1790858400"},{"value":"34.08","ts":"1790858700"},{"value":"34.09","ts":"1790859000"},{"value":"34.07","ts":"1790859300"},{"value":"34.07","ts":"1790859600"},{"value":"34.07","ts":"1790859900"},{"value":"34.07","ts":"1790860200"},{"value":"34.06","ts":"1790860500"},{"value":"34.06","ts":"1790860800"},{"value":"34.06","ts":"1790861100"},{"value":"34.09","ts":"1790861400"},{"value":"34.07","ts":"1790861700"},{"value":"34.06","ts":"1790862000"},{"value":"34.07","ts":"1790862300"},{"value":"34.09","ts":"1790862600"},{"value":"34.09","ts":"1790862900"},{"value":"34.05","ts":"1790863200"}]},{"range":"week","tabText":"Hafta","data":[{"value":"34.31","ts":"1790258400"},{"value":"34.27","ts":"1790262000"},{"value":"34.35","ts":"1790265600"},{"value":"34.26","ts":"1790269200"},{"value":"34.28","ts":"1790272800"},{"value":"34.3","ts":"1790276400"},{"value":"34.28","ts":"1790280000"},{"value":"34.32","ts":"1790283600"},{"value":"34.3","ts":"1790287200"},{"value":"34.28","ts":"1790290800"},{"value":"34.31","ts":"1790294400"},{"value":"34.32","ts":"1790298000"},{"value":"34.3","ts":"1790301600"},{"value":"34.33","ts":"1790305200"},{"value":"34.33","ts":"1790308800"},{"value":"34.34","ts":"1790312400"},{"value":"34.4","ts":"1790316000"},{"value":"34.4","ts":"1790319600"},{"value":"34.41","ts":"1790323200"},{"value":"34.4","ts":"1790326800"},{"value":"34.4","ts":"1790330400"},{"value":"34.41","ts":"1790334000"},{"value":"34.39","ts":"1790337600"},{"value":"34.4","ts":"1790341200"},{"value":"34.4","ts":"1790344800"},{"value":"34.42","ts":"1790348400"},{"value":"34.42","ts":"1790352000"},{"value":"34.4","ts":"1790355600"},{"value":"34.42","ts":"1790359200"},{"value":"34.41","ts":"1790362800"},{"value":"34.39","ts":"1790366400"},{"value":"34.38","ts":"1790370000"},{"value":"34.36","ts":"1790373600"},{"value":"34.37","ts":"1790377200"},{"value":"34.35","ts":"1790380800"},{"value":"34.35","ts":"1790384400"},{"value":"34.35","ts":"1790388000"},{"value":"34.38","ts":"1790391600"},{"value":"34.35","ts":"1790395200"},{"value":"34.35","ts":"1790398800"},{"value":"34.35","ts":"1790402400"},{"value":"34.34","ts":"1790406000"},{"value":"34.38","ts":"1790409600"},{"value":"34.38","ts":"1790413200"},{"value":"34.38","ts":"1790416800"},{"value":"34.38","ts":"1790420400"},{"value":"34.39","ts":"1790424000"},{"value":"34.38","ts":"1790427600"},{"value":"34.38","ts":"1790431200"},{"value":"34.38","ts":"1790434800"},{"value":"34.34","ts":"1790438400"},{"value":"34.34","ts":"1790442000"},{"value":"34.34","ts":"1790445600"},{"value":"34.34","ts":"1790449200"},{"value":"34.34","ts":"1790452800"},{"value":"34.36","ts":"1790456400"},{"value":"34.35","ts":"1790460000"},{"value":"34.34","ts":"1790463600"},{"value":"34.34","ts":"1790467200"},{"value":"34.35","ts":"1790470800"},{"value":"34.35","ts":"1790474400"},{"value":"34.34","ts":"1790478000"},{"value":"34.35","ts":"1790481600"},{"value":"34.36","ts":"1790485200"},{"value":"34.39","ts":"1790488800"},{"value":"34.41","ts":"1790492400"},{"value":"34.42","ts":"1790496000"},{"value":"34.42","ts":"1790499600"},{"value":"34.38","ts":"1790503200"},{"value":"34.38","ts":"1790506800"},{"value":"34.38","ts":"1790510400"},{"value":"34.42","ts":"1790514000"},{"value":"34.35","ts":"1790517600"},{"value":"34.35","ts":"1790521200"},{"value":"34.38","ts":"1790524800"},{"value":"34.4","ts":"1790528400"},{"value":"34.39","ts":"1790532000"},{"value":"34.39","ts":"1790535600"},{"value":"34.36","ts":"1790539200"},{"value":"34.37","ts":"1790542800"},{"value":"34.34","ts":"1790546400"},{"value":"34.33","ts":"1790550000"},{"value":"34.37","ts":"1790553600"},{"value":"34.38","ts":"1790557200"},{"value":"34.39","ts":"1790560800"},{"value":"34.41","ts":"1790564400"},{"value":"34.42","ts":"1790568000"},{"value":"34.39","ts":"1790571600"},{"value":"34.37","ts":"1790575200"},{"value":"34.38","ts":"1790578800"},{"value":"34.37","ts":"1790582400"},{"value":"34.35","ts":"1790586000"},{"value":"34.35","ts":"1790589600"},{"value":"34.38","ts":"1790593200"},{"value":"34.41","ts":"1790596800"},{"value":"34.4","ts":"1790600400"},{"value":"34.38","ts":"1790604000"},{"value":"34.38","ts":"1790607600"},{"value":"34.41","ts":"1790611200"},{"value":"34.42","ts":"1790614800"},{"value":"34.39","ts":"1790618400"},{"value":"34.38","ts":"1790622000"},{"value":"34.37","ts":"1790625600"},{"value":"34.39","ts":"1790629200"},{"value":"34.38","ts":"1790632800"},{"value":"34.38","ts":"1790636400"},{"value":"34.35","ts":"1790640000"},{"value":"34.37","ts":"1790643600"},{"value":"34.37","ts":"1790647200"},{"value":"34.35","ts":"1790650800"},{"value":"34.4","ts":"1790654400"},{"value":"34.23","ts":"1790658000"},{"value":"34.27","ts":"1790661600"},{"value":"34.25","ts":"1790665200"},{"value":"34.25","ts":"1790668800"},{"value":"34.21","ts":"1790672400"},{"value":"34.29","ts":"1790676000"},{"value":"34.31","ts":"1790679600"},{"value":"34.25","ts":"1790683200"},{"value":"34.26","ts":"1790686800"},{"value":"34.24","ts":"1790690400"},{"value":"34.19","ts":"1790694000"},{"value":"34.14","ts":"1790697600"},{"value":"34.15","ts":"1790701200"},{"value":"34.23","ts":"1790704800"},{"value":"34.23","ts":"1790708400"},{"value":"34.23","ts":"1790712000"},{"value":"34.26","ts":"1790715600"},{"value":"34.24","ts":"1790719200"},{"value":"34.26","ts":"1790722800"},{"value":"34.26","ts":"1790726400"},{"value":"34.14","ts":"1790730000"},{"value":"34.17","ts":"1790733600"},{"value":"34.16","ts":"1790737200"},{"value":"34.16","ts":"1790740800"},{"value":"34.2","ts":"1790744400"},{"value":"34.17","ts":"1790748000"},{"value":"34.19","ts":"1790751600"},{"value":"34.19","ts":"1790755200"},{"value":"34.16","ts":"1790758800"},{"value":"34.17","ts":"1790762400"},{"value":"34.15","ts":"1790766000"},{"value":"34.18","ts":"1790769600"},{"value":"34.1","ts":"1790773200"},{"value":"34.09","ts":"1790776800"},{"value":"34.06","ts":"1790780400"},{"value":"34.06","ts":"1790784000"},{"value":"34.06","ts":"1790787600"},{"value":"34.06","ts":"1790791200"},{"value":"34.03","ts":"1790794800"},{"value":"34.03","ts":"1790798400"},{"value":"34.05","ts":"1790802000"},{"value":"34.05","ts":"1790805600"},{"value":"34.05","ts":"1790809200"},{"value":"34.05","ts":"1790812800"},{"value":"34.04","ts":"1790816400"},{"value":"34.05","ts":"1790820000"},{"value":"34.09","ts":"1790823600"},{"value":"34.05","ts":"1790827200"},{"value":"34.07","ts":"1790830800"},{"value":"34.1","ts":"1790834400"},{"value":"34.04","ts":"1790838000"},{"value":"34.01","ts":"1790841600"},{"value":"34.01","ts":"1790845200"},{"value":"34.06","ts":"1790848800"},{"value":"34.1","ts":"1790852400"},{"value":"34.07","ts":"1790856000"},{"value":"34.09","ts":"1790859600"},{"value":"34.05","ts":"1790863200"}]},{"range":"month","tabText":"1 Ay","data":[{"value":"34.5","ts":"1788210000"},{"value":"34.62","ts":"1788296400"},{"value":"34.79","ts":"1788382800"},{"value":"34.89","ts":"1788469200"},{"value":"34.89","ts":"1788555600"},{"value":"34.87","ts":"1788642000"},{"value":"34.96","ts":"1788728400"},{"value":"34.97","ts":"1788814800"},{"value":"35","ts":"1788901200"},{"value":"34.74","ts":"1788987600"},{"value":"34.81","ts":"1789074000"},{"value":"34.8","ts":"1789160400"},{"value":"34.8","ts":"1789246800"},{"value":"34.72","ts":"1789333200"},{"value":"34.68","ts":"1789419600"},{"value":"34.48","ts":"1789506000"},{"value":"34.65","ts":"1789592400"},{"value":"34.75","ts":"1789678800"},{"value":"34.76","ts":"1789765200"},{"value":"34.74","ts":"1789851600"},{"value":"34.74","ts":"1789938000"},{"value":"34.71","ts":"1790024400"},{"value":"34.38","ts":"1790110800"},{"value":"34.28","ts":"1790197200"},{"value":"34.39","ts":"1790283600"},{"value":"34.34","ts":"1790370000"},{"value":"34.36","ts":"1790456400"},{"value":"34.37","ts":"1790542800"},{"value":"34.23","ts":"1790629200"},{"value":"34.03","ts":"1790715600"},{"value":"34.05","ts":"1790802000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"value":"32.47","ts":"1783026000"},{"value":"32.55","ts":"1783112400"},{"value":"32.46","ts":"1783198800"},{"value":"32.57","ts":"1783285200"},{"value":"32.45","ts":"1783371600"},{"value":"32.47","ts":"1783458000"},{"value":"32.55","ts":"1783544400"},{"value":"32.67","ts":"1783630800"},{"value":"32.67","ts":"1783717200"},{"value":"32.51","ts":"1783803600"},{"value":"32.53","ts":"1783890000"},{"value":"32.8","ts":"1783976400"},{"value":"32.95","ts":"1784062800"},{"value":"32.96","ts":"1784149200"},{"value":"32.92","ts":"1784235600"},{"value":"32.92","ts":"1784322000"},{"value":"32.89","ts":"1784408400"},{"value":"33.02","ts":"1784494800"},{"value":"33.03","ts":"1784581200"},{"value":"33.04","ts":"1784667600"},{"value":"32.93","ts":"1784754000"},{"value":"33.06","ts":"1784840400"},{"value":"33.04","ts":"1784926800"},{"value":"33.1","ts":"1785013200"},{"value":"33.1","ts":"1785099600"},{"value":"33.04","ts":"1785186000"},{"value":"32.96","ts":"1785272400"},{"value":"33.33","ts":"1785358800"},{"value":"33.4","ts":"1785445200"},{"value":"33.39","ts":"1785531600"},{"value":"33.45","ts":"1785618000"},{"value":"33.28","ts":"1785704400"},{"value":"33.5","ts":"1785790800"},{"value":"33.58","ts":"1785877200"},{"value":"33.49","ts":"1785963600"},{"value":"33.71","ts":"1786050000"},{"value":"33.8","ts":"1786136400"},{"value":"33.71","ts":"1786222800"},{"value":"33.65","ts":"1786309200"},{"value":"33.71","ts":"1786395600"},{"value":"33.74","ts":"1786482000"},{"value":"33.76","ts":"1786568400"},{"value":"33.93","ts":"1786654800"},{"value":"33.97","ts":"1786741200"},{"value":"33.97","ts":"1786827600"},{"value":"34.03","ts":"1786914000"},{"value":"33.95","ts":"1787000400"},{"value":"34.15","ts":"1787086800"},{"value":"34.15","ts":"1787173200"},{"value":"34.45","ts":"1787259600"},{"value":"34.4","ts":"1787346000"},{"value":"34.45","ts":"1787432400"},{"value":"34.38","ts":"1787518800"},{"value":"34.44","ts":"1787605200"},{"value":"34.52","ts":"1787691600"},{"value":"34.65","ts":"1787778000"},{"value":"34.55","ts":"1787864400"},{"value":"34.55","ts":"1787950800"},{"value":"34.53","ts":"1788037200"},{"value":"34.58","ts":"1788123600"},{"value":"34.5","ts":"1788210000"},{"value":"34.62","ts":"1788296400"},{"value":"34.79","ts":"1788382800"},{"value":"34.89","ts":"1788469200"},{"value":"34.89","ts":"1788555600"},{"value":"34.87","ts":"1788642000"},{"value":"34.96","ts":"1788728400"},{"value":"34.97","ts":"1788814800"},{"value":"35","ts":"1788901200"},{"value":"34.74","ts":"1788987600"},{"value":"34.81","ts":"1789074000"},{"value":"34.8","ts":"1789160400"},{"value":"34.8","ts":"1789246800"},{"value":"34.72","ts":"1789333200"},{"value":"34.68","ts":"1789419600"},{"value":"34.48","ts":"1789506000"},{"value":"34.65","ts":"1789592400"},{"value":"34.75","ts":"1789678800"},{"value":"34.76","ts":"1789765200"},{"value":"34.74","ts":"1789851600"},{"value":"34.74","ts":"1789938000"},{"value":"34.71","ts":"1790024400"},{"value":"34.38","ts":"1790110800"},{"value":"34.28","ts":"1790197200"},{"value":"34.39","ts":"1790283600"},{"value":"34.34","ts":"1790370000"},{"value":"34.36","ts":"1790456400"},{"value":"34.37","ts":"1790542800"},{"value":"34.23","ts":"1790629200"},{"value":"34.03","ts":"1790715600"},{"value":"34.05","ts":"1790802000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"value":"30.77","ts":"1775250000"},{"value":"30.72","ts":"1775336400"},{"value":"30.84","ts":"1775422800"},{"value":"31.12","ts":"1775509200"},{"value":"31.35","ts":"1775595600"},{"value":"31.57","ts":"1775682000"},{"value":"31.52","ts":"1775768400"},{"value":"31.56","ts":"1775854800"},{"value":"31.36","ts":"1775941200"},{"value":"31.7","ts":"1776027600"},{"value":"31.89","ts":"1776114000"},{"value":"32.09","ts":"1776200400"},{"value":"32.07","ts":"1776286800"},{"value":"32.16","ts":"1776373200"},{"value":"32.18","ts":"1776459600"},{"value":"31.95","ts":"1776546000"},{"value":"32.21","ts":"1776632400"},{"value":"32.12","ts":"1776718800"},{"value":"32.17","ts":"1776805200"},{"value":"32.07","ts":"1776891600"},{"value":"32.17","ts":"1776978000"},{"value":"32.19","ts":"1777064400"},{"value":"32.13","ts":"1777150800"},{"value":"32.36","ts":"1777237200"},{"value":"32.36","ts":"1777323600"},{"value":"32.1","ts":"1777410000"},{"value":"32.55","ts":"1777496400"},{"value":"32.54","ts":"1777582800"},{"value":"32.57","ts":"1777669200"},{"value":"32.61","ts":"1777755600"},{"value":"32.39","ts":"1777842000"},{"value":"32.48","ts":"1777928400"},{"value":"32.73","ts":"1778014800"},{"value":"32.65","ts":"1778101200"},{"value":"32.88","ts":"1778187600"},{"value":"32.85","ts":"1778274000"},{"value":"32.79","ts":"1778360400"},{"value":"32.88","ts":"1778446800"},{"value":"32.86","ts":"1778533200"},{"value":"32.96","ts":"1778619600"},{"value":"32.8","ts":"1778706000"},{"value":"32.55","ts":"1778792400"},{"value":"32.52","ts":"1778878800"},{"value":"32.52","ts":"1778965200"},{"value":"32.67","ts":"1779051600"},{"value":"32.4","ts":"1779138000"},{"value":"32.61","ts":"1779224400"},{"value":"32.58","ts":"1779310800"},{"value":"32.59","ts":"1779397200"},{"value":"32.58","ts":"1779483600"},{"value":"32.69","ts":"1779570000"},{"value":"32.78","ts":"1779656400"},{"value":"32.89","ts":"1779742800"},{"value":"32.77","ts":"1779829200"},{"value":"32.87","ts":"1779915600"},{"value":"32.94","ts":"1780002000"},{"value":"32.94","ts":"1780088400"},{"value":"32.92","ts":"1780174800"},{"value":"32.87","ts":"1780261200"},{"value":"32.98","ts":"1780347600"},{"value":"32.76","ts":"1780434000"},{"value":"32.82","ts":"1780520400"},{"value":"32.44","ts":"1780606800"},{"value":"32.42","ts":"1780693200"},{"value":"32.38","ts":"1780779600"},{"value":"32.48","ts":"1780866000"},{"value":"32.41","ts":"1780952400"},{"value":"32.28","ts":"1781038800"},{"value":"32.57","ts":"1781125200"},{"value":"32.6","ts":"1781211600"},{"value":"32.6","ts":"1781298000"},{"value":"32.56","ts":"1781384400"},{"value":"32.73","ts":"1781470800"},{"value":"32.72","ts":"1781557200"},{"value":"32.5","ts":"1781643600"},{"value":"32.57","ts":"1781730000"},{"value":"32.56","ts":"1781816400"},{"value":"32.56","ts":"1781902800"},{"value":"32.56","ts":"1781989200"},{"value":"32.53","ts":"1782075600"},{"value":"32.14","ts":"1782162000"},{"value":"32.09","ts":"1782248400"},{"value":"32.18","ts":"1782334800"},{"value":"32.15","ts":"1782421200"},{"value":"32.15","ts":"1782507600"},{"value":"32.11","ts":"1782594000"},{"value":"32.12","ts":"1782680400"},{"value":"32.28","ts":"1782766800"},{"value":"32.17","ts":"1782853200"},{"value":"32.35","ts":"1782939600"},{"value":"32.47","ts":"1783026000"},{"value":"32.55","ts":"1783112400"},{"value":"32.46","ts":"1783198800"},{"value":"32.57","ts":"1783285200"},{"value":"32.45","ts":"1783371600"},{"value":"32.47","ts":"1783458000"},{"value":"32.55","ts":"1783544400"},{"value":"32.67","ts":"1783630800"},{"value":"32.67","ts":"1783717200"},{"value":"32.51","ts":"1783803600"},{"value":"32.53","ts":"1783890000"},{"value":"32.8","ts":"1783976400"},{"value":"32.95","ts":"1784062800"},{"value":"32.96","ts":"1784149200"},{"value":"32.92","ts":"1784235600"},{"value":"32.92","ts":"1784322000"},{"value":"32.89","ts":"1784408400"},{"value":"33.02","ts":"1784494800"},{"value":"33.03","ts":"1784581200"},{"value":"33.04","ts":"1784667600"},{"value":"32.93","ts":"1784754000"},{"value":"33.06","ts":"1784840400"},{"value":"33.04","ts":"1784926800"},{"value":"33.1","ts":"1785013200"},{"value":"33.1","ts":"1785099600"},{"value":"33.04","ts":"1785186000"},{"value":"32.96","ts":"1785272400"},{"value":"33.33","ts":"1785358800"},{"value":"33.4","ts":"1785445200"},{"value":"33.39","ts":"1785531600"},{"value":"33.45","ts":"1785618000"},{"value":"33.28","ts":"1785704400"},{"value":"33.5","ts":"1785790800"},{"value":"33.58","ts":"1785877200"},{"value":"33.49","ts":"1785963600"},{"value":"33.71","ts":"1786050000"},{"value":"33.8","ts":"1786136400"},{"value":"33.71","ts":"1786222800"},{"value":"33.65","ts":"1786309200"},{"value":"33.71","ts":"1786395600"},{"value":"33.74","ts":"1786482000"},{"value":"33.76","ts":"1786568400"},{"value":"33.93","ts":"1786654800"},{"value":"33.97","ts":"1786741200"},{"value":"33.97","ts":"1786827600"},{"value":"34.03","ts":"1786914000"},{"value":"33.95","ts":"1787000400"},{"value":"34.15","ts":"1787086800"},{"value":"34.15","ts":"1787173200"},{"value":"34.45","ts":"1787259600"},{"value":"34.4","ts":"1787346000"},{"value":"34.45","ts":"1787432400"},{"value":"34.38","ts":"1787518800"},{"value":"34.44","ts":"1787605200"},{"value":"34.52","ts":"1787691600"},{"value":"34.65","ts":"1787778000"},{"value":"34.55","ts":"1787864400"},{"value":"34.55","ts":"1787950800"},{"value":"34.53","ts":"1788037200"},{"value":"34.58","ts":"1788123600"},{"value":"34.5","ts":"1788210000"},{"value":"34.62","ts":"1788296400"},{"value":"34.79","ts":"1788382800"},{"value":"34.89","ts":"1788469200"},{"value":"34.89","ts":"1788555600"},{"value":"34.87","ts":"1788642000"},{"value":"34.96","ts":"1788728400"},{"value":"34.97","ts":"1788814800"},{"value":"35","ts":"1788901200"},{"value":"34.74","ts":"1788987600"},{"value":"34.81","ts":"1789074000"},{"value":"34.8","ts":"1789160400"},{"value":"34.8","ts":"1789246800"},{"value":"34.72","ts":"1789333200"},{"value":"34.68","ts":"1789419600"},{"value":"34.48","ts":"1789506000"},{"value":"34.65","ts":"1789592400"},{"value":"34.75","ts":"1789678800"},{"value":"34.76","ts":"1789765200"},{"value":"34.74","ts":"1789851600"},{"value":"34.74","ts":"1789938000"},{"value":"34.71","ts":"1790024400"},{"value":"34.38","ts":"1790110800"},{"value":"34.28","ts":"1790197200"},{"value":"34.39","ts":"1790283600"},{"value":"34.34","ts":"1790370000"},{"value":"34.36","ts":"1790456400"},{"value":"34.37","ts":"1790542800"},{"value":"34.23","ts":"1790629200"},{"value":"34.03","ts":"1790715600"},{"value":"34.05","ts":"1790802000"}]},{"range":"year","tabText":"1 Yıl","data":[{"value":"27.43","ts":"1759352400"},{"value":"27.53","ts":"1759438800"},{"value":"27.52","ts":"1759525200"},{"value":"27.58","ts":"1759698000"},{"value":"27.43","ts":"1759784400"},{"value":"27.46","ts":"1759870800"},{"value":"27.36","ts":"1759957200"},{"value":"27.09","ts":"1760043600"},{"value":"27.07","ts":"1760130000"},{"value":"27.24","ts":"1760302800"},{"value":"27.12","ts":"1760389200"},{"value":"27.25","ts":"1760475600"},{"value":"27.14","ts":"1760562000"},{"value":"27.22","ts":"1760648400"},{"value":"27.23","ts":"1760734800"},{"value":"27.15","ts":"1760907600"},{"value":"27.24","ts":"1760994000"},{"value":"27.24","ts":"1761080400"},{"value":"27.4","ts":"1761166800"},{"value":"27.31","ts":"1761253200"},{"value":"27.31","ts":"1761339600"},{"value":"27.46","ts":"1761512400"},{"value":"27.61","ts":"1761598800"},{"value":"27.58","ts":"1761685200"},{"value":"27.5","ts":"1761771600"},{"value":"27.53","ts":"1761858000"},{"value":"27.51","ts":"1761944400"},{"value":"27.49","ts":"1762117200"},{"value":"27.31","ts":"1762203600"},{"value":"27.38","ts":"1762290000"},{"value":"27.29","ts":"1762376400"},{"value":"27.43","ts":"1762462800"},{"value":"27.42","ts":"1762549200"},{"value":"27.62","ts":"1762722000"},{"value":"27.57","ts":"1762808400"},{"value":"27.63","ts":"1762894800"},{"value":"27.59","ts":"1762981200"},{"value":"27.59","ts":"1763067600"},{"value":"27.58","ts":"1763154000"},{"value":"27.47","ts":"1763326800"},{"value":"27.57","ts":"1763413200"},{"value":"27.4","ts":"1763499600"},{"value":"27.31","ts":"1763586000"},{"value":"27.4","ts":"1763672400"},{"value":"27.4","ts":"1763758800"},{"value":"27.43","ts":"1763931600"},{"value":"27.43","ts":"1764018000"},{"value":"27.65","ts":"1764104400"},{"value":"27.73","ts":"1764190800"},{"value":"27.84","ts":"1764277200"},{"value":"27.82","ts":"1764363600"},{"value":"27.76","ts":"1764536400"},{"value":"27.87","ts":"1764622800"},{"value":"28.02","ts":"1764709200"},{"value":"28.11","ts":"1764795600"},{"value":"28.24","ts":"1764882000"},{"value":"28.24","ts":"1764968400"},{"value":"28.23","ts":"1765141200"},{"value":"28.28","ts":"1765227600"},{"value":"28.45","ts":"1765314000"},{"value":"28.38","ts":"1765400400"},{"value":"28.4","ts":"1765486800"},{"value":"28.41","ts":"1765573200"},{"value":"28.35","ts":"1765746000"},{"value":"28.32","ts":"1765832400"},{"value":"28.21","ts":"1765918800"},{"value":"28.26","ts":"1766005200"},{"value":"28.3","ts":"1766091600"},{"value":"28.29","ts":"1766178000"},{"value":"28.5","ts":"1766350800"},{"value":"28.7","ts":"1766437200"},{"value":"28.72","ts":"1766523600"},{"value":"28.8","ts":"1766610000"},{"value":"28.8","ts":"1766696400"},{"value":"28.79","ts":"1766782800"},{"value":"28.73","ts":"1766955600"},{"value":"28.74","ts":"1767042000"},{"value":"28.73","ts":"1767128400"},{"value":"28.67","ts":"1767214800"},{"value":"28.8","ts":"1767301200"},{"value":"28.81","ts":"1767387600"},{"value":"28.89","ts":"1767560400"},{"value":"29","ts":"1767646800"},{"value":"28.93","ts":"1767733200"},{"value":"28.83","ts":"1767819600"},{"value":"28.82","ts":"1767906000"},{"value":"28.83","ts":"1767992400"},{"value":"28.78","ts":"1768078800"},{"value":"28.94","ts":"1768165200"},{"value":"28.84","ts":"1768251600"},{"value":"28.86","ts":"1768338000"},{"value":"28.92","ts":"1768424400"},{"value":"28.93","ts":"1768510800"},{"value":"28.89","ts":"1768597200"},{"value":"28.87","ts":"1768683600"},{"value":"29.05","ts":"1768770000"},{"value":"29.14","ts":"1768856400"},{"value":"29.28","ts":"1768942800"},{"value":"29.58","ts":"1769029200"},{"value":"29.9","ts":"1769115600"},{"value":"29.84","ts":"1769202000"},{"value":"30.01","ts":"1769288400"},{"value":"30","ts":"1769374800"},{"value":"30.42","ts":"1769461200"},{"value":"30.5","ts":"1769547600"},{"value":"30.6","ts":"1769634000"},{"value":"30.29","ts":"1769720400"},{"value":"30.28","ts":"1769806800"},{"value":"30.2","ts":"1769893200"},{"value":"30.23","ts":"1769979600"},{"value":"30.53","ts":"1770066000"},{"value":"30.45","ts":"1770152400"},{"value":"30.25","ts":"1770238800"},{"value":"30.61","ts":"1770325200"},{"value":"30.58","ts":"1770411600"},{"value":"30.57","ts":"1770498000"},{"value":"30.93","ts":"1770584400"},{"value":"30.86","ts":"1770670800"},{"value":"31.09","ts":"1770757200"},{"value":"30.95","ts":"1770843600"},{"value":"30.94","ts":"1770930000"},{"value":"30.85","ts":"1771016400"},{"value":"30.84","ts":"1771102800"},{"value":"30.92","ts":"1771189200"},{"value":"30.97","ts":"1771275600"},{"value":"30.83","ts":"1771362000"},{"value":"30.89","ts":"1771448400"},{"value":"31.05","ts":"1771534800"},{"value":"31.03","ts":"1771621200"},{"value":"31.04","ts":"1771707600"},{"value":"30.93","ts":"1771794000"},{"value":"30.96","ts":"1771880400"},{"value":"31.23","ts":"1771966800"},{"value":"31.21","ts":"1772053200"},{"value":"31.27","ts":"1772139600"},{"value":"31.26","ts":"1772226000"},{"value":"31.11","ts":"1772312400"},{"value":"31.16","ts":"1772398800"},{"value":"30.96","ts":"1772485200"},{"value":"31.12","ts":"1772571600"},{"value":"30.85","ts":"1772658000"},{"value":"30.95","ts":"1772744400"},{"value":"30.99","ts":"1772830800"},{"value":"30.84","ts":"1772917200"},{"value":"31.16","ts":"1773003600"},{"value":"31.38","ts":"1773090000"},{"value":"31.53","ts":"1773176400"},{"value":"31.24","ts":"1773262800"},{"value":"30.86","ts":"1773349200"},{"value":"30.85","ts":"1773435600"},{"value":"30.89","ts":"1773522000"},{"value":"31.23","ts":"1773608400"},{"value":"31.4","ts":"1773694800"},{"value":"31.06","ts":"1773781200"},{"value":"31.4","ts":"1773867600"},{"value":"31.11","ts":"1773954000"},{"value":"31.15","ts":"1774040400"},{"value":"31.02","ts":"1774126800"},{"value":"31.06","ts":"1774213200"},{"value":"31.03","ts":"1774299600"},{"value":"30.8","ts":"1774386000"},{"value":"30.54","ts":"1774472400"},{"value":"30.55","ts":"1774558800"},{"value":"30.58","ts":"1774645200"},{"value":"30.52","ts":"1774731600"},{"value":"30.46","ts":"1774818000"},{"value":"30.67","ts":"1774904400"},{"value":"30.82","ts":"1774990800"},{"value":"30.73","ts":"1775077200"},{"value":"30.74","ts":"1775163600"},{"value":"30.77","ts":"1775250000"},{"value":"30.72","ts":"1775336400"},{"value":"30.84","ts":"1775422800"},{"value":"31.12","ts":"1775509200"},{"value":"31.35","ts":"1775595600"},{"value":"31.57","ts":"1775682000"},{"value":"31.52","ts":"1775768400"},{"value":"31.56","ts":"1775854800"},{"value":"31.36","ts":"1775941200"},{"value":"31.7","ts":"1776027600"},{"value":"31.89","ts":"1776114000"},{"value":"32.09","ts":"1776200400"},{"value":"32.07","ts":"1776286800"},{"value":"32.16","ts":"1776373200"},{"value":"32.18","ts":"1776459600"},{"value":"31.95","ts":"1776546000"},{"value":"32.21","ts":"1776632400"},{"value":"32.12","ts":"1776718800"},{"value":"32.17","ts":"1776805200"},{"value":"32.07","ts":"1776891600"},{"value":"32.17","ts":"1776978000"},{"value":"32.19","ts":"1777064400"},{"value":"32.13","ts":"1777150800"},{"value":"32.36","ts":"1777237200"},{"value":"32.36","ts":"1777323600"},{"value":"32.1","ts":"1777410000"},{"value":"32.55","ts":"1777496400"},{"value":"32.54","ts":"1777582800"},{"value":"32.57","ts":"1777669200"},{"value":"32.61","ts":"1777755600"},{"value":"32.39","ts":"1777842000"},{"value":"32.48","ts":"1777928400"},{"value":"32.73","ts":"1778014800"},{"value":"32.65","ts":"1778101200"},{"value":"32.88","ts":"1778187600"},{"value":"32.85","ts":"1778274000"},{"value":"32.79","ts":"1778360400"},{"value":"32.88","ts":"1778446800"},{"value":"32.86","ts":"1778533200"},{"value":"32.96","ts":"1778619600"},{"value":"32.8","ts":"1778706000"},{"value":"32.55","ts":"1778792400"},{"value":"32.52","ts":"1778878800"},{"value":"32.52","ts":"1778965200"},{"value":"32.67","ts":"1779051600"},{"value":"32.4","ts":"1779138000"},{"value":"32.61","ts":"1779224400"},{"value":"32.58","ts":"1779310800"},{"value":"32.59","ts":"1779397200"},{"value":"32.58","ts":"1779483600"},{"value":"32.69","ts":"1779570000"},{"value":"32.78","ts":"1779656400"},{"value":"32.89","ts":"1779742800"},{"value":"32.77","ts":"1779829200"},{"value":"32.87","ts":"1779915600"},{"value":"32.94","ts":"1780002000"},{"value":"32.94","ts":"1780088400"},{"value":"32.92","ts":"1780174800"},{"value":"32.87","ts":"1780261200"},{"value":"32.98","ts":"1780347600"},{"value":"32.76","ts":"1780434000"},{"value":"32.82","ts":"1780520400"},{"value":"32.44","ts":"1780606800"},{"value":"32.42","ts":"1780693200"},{"value":"32.38","ts":"1780779600"},{"value":"32.48","ts":"1780866000"},{"value":"32.41","ts":"1780952400"},{"value":"32.28","ts":"1781038800"},{"value":"32.57","ts":"1781125200"},{"value":"32.6","ts":"1781211600"},{"value":"32.6","ts":"1781298000"},{"value":"32.56","ts":"1781384400"},{"value":"32.73","ts":"1781470800"},{"value":"32.72","ts":"1781557200"},{"value":"32.5","ts":"1781643600"},{"value":"32.57","ts":"1781730000"},{"value":"32.56","ts":"1781816400"},{"value":"32.56","ts":"1781902800"},{"value":"32.56","ts":"1781989200"},{"value":"32.53","ts":"1782075600"},{"value":"32.14","ts":"1782162000"},{"value":"32.09","ts":"1782248400"},{"value":"32.18","ts":"1782334800"},{"value":"32.15","ts":"1782421200"},{"value":"32.15","ts":"1782507600"},{"value":"32.11","ts":"1782594000"},{"value":"32.12","ts":"1782680400"},{"value":"32.28","ts":"1782766800"},{"value":"32.17","ts":"1782853200"},{"value":"32.35","ts":"1782939600"},{"value":"32.47","ts":"1783026000"},{"value":"32.55","ts":"1783112400"},{"value":"32.46","ts":"1783198800"},{"value":"32.57","ts":"1783285200"},{"value":"32.45","ts":"1783371600"},{"value":"32.47","ts":"1783458000"},{"value":"32.55","ts":"1783544400"},{"value":"32.67","ts":"1783630800"},{"value":"32.67","ts":"1783717200"},{"value":"32.51","ts":"1783803600"},{"value":"32.53","ts":"1783890000"},{"value":"32.8","ts":"1783976400"},{"value":"32.95","ts":"1784062800"},{"value":"32.96","ts":"1784149200"},{"value":"32.92","ts":"1784235600"},{"value":"32.92","ts":"1784322000"},{"value":"32.89","ts":"1784408400"},{"value":"33.02","ts":"1784494800"},{"value":"33.03","ts":"1784581200"},{"value":"33.04","ts":"1784667600"},{"value":"32.93","ts":"1784754000"},{"value":"33.06","ts":"1784840400"},{"value":"33.04","ts":"1784926800"},{"value":"33.1","ts":"1785013200"},{"value":"33.1","ts":"1785099600"},{"value":"33.04","ts":"1785186000"},{"value":"32.96","ts":"1785272400"},{"value":"33.33","ts":"1785358800"},{"value":"33.4","ts":"1785445200"},{"value":"33.39","ts":"1785531600"},{"value":"33.45","ts":"1785618000"},{"value":"33.28","ts":"1785704400"},{"value":"33.5","ts":"1785790800"},{"value":"33.58","ts":"1785877200"},{"value":"33.49","ts":"1785963600"},{"value":"33.71","ts":"1786050000"},{"value":"33.8","ts":"1786136400"},{"value":"33.71","ts":"1786222800"},{"value":"33.65","ts":"1786309200"},{"value":"33.71","ts":"1786395600"},{"value":"33.74","ts":"1786482000"},{"value":"33.76","ts":"1786568400"},{"value":"33.93","ts":"1786654800"},{"value":"33.97","ts":"1786741200"},{"value":"33.97","ts":"1786827600"},{"value":"34.03","ts":"1786914000"},{"value":"33.95","ts":"1787000400"},{"value":"34.15","ts":"1787086800"},{"value":"34.15","ts":"1787173200"},{"value":"34.45","ts":"1787259600"},{"value":"34.4","ts":"1787346000"},{"value":"34.45","ts":"1787432400"},{"value":"34.38","ts":"1787518800"},{"value":"34.44","ts":"1787605200"},{"value":"34.52","ts":"1787691600"},{"value":"34.65","ts":"1787778000"},{"value":"34.55","ts":"1787864400"},{"value":"34.55","ts":"1787950800"},{"value":"34.53","ts":"1788037200"},{"value":"34.58","ts":"1788123600"},{"value":"34.5","ts":"1788210000"},{"value":"34.62","ts":"1788296400"},{"value":"34.79","ts":"1788382800"},{"value":"34.89","ts":"1788469200"},{"value":"34.89","ts":"1788555600"},{"value":"34.87","ts":"1788642000"},{"value":"34.96","ts":"1788728400"},{"value":"34.97","ts":"1788814800"},{"value":"35","ts":"1788901200"},{"value":"34.74","ts":"1788987600"},{"value":"34.81","ts":"1789074000"},{"value":"34.8","ts":"1789160400"},{"value":"34.8","ts":"1789246800"},{"value":"34.72","ts":"1789333200"},{"value":"34.68","ts":"1789419600"},{"value":"34.48","ts":"1789506000"},{"value":"34.65","ts":"1789592400"},{"value":"34.75","ts":"1789678800"},{"value":"34.76","ts":"1789765200"},{"value":"34.74","ts":"1789851600"},{"value":"34.74","ts":"1789938000"},{"value":"34.71","ts":"1790024400"},{"value":"34.38","ts":"1790110800"},{"value":"34.28","ts":"1790197200"},{"value":"34.39","ts":"1790283600"},{"value":"34.34","ts":"1790370000"},{"value":"34.36","ts":"1790456400"},{"value":"34.37","ts":"1790542800"},{"value":"34.23","ts":"1790629200"},{"value":"34.03","ts":"1790715600"},{"value":"34.05","ts":"1790802000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.02","ts":"1107810000"},{"value":"0.9939901","ts":"1109883600"},{"value":"1.05","ts":"1112302800"},{"value":"1.05","ts":"1115067600"},{"value":"1.05","ts":"1118005200"},{"value":"1.01","ts":"1120424400"},{"value":"1.01","ts":"1122843600"},{"value":"1.02","ts":"1125608400"},{"value":"1.03","ts":"1128373200"},{"value":"1.01","ts":"1130792400"},{"value":"1.02","ts":"1133730000"},{"value":"0.9905418","ts":"1136149200"},{"value":"0.994382","ts":"1138914000"},{"value":"0.9739921","ts":"1141333200"},{"value":"0.9605965","ts":"1144098000"},{"value":"1","ts":"1146517200"},{"value":"1.18","ts":"1149454800"},{"value":"1.15","ts":"1151874000"},{"value":"1.13","ts":"1154638800"},{"value":"1.12","ts":"1157058000"},{"value":"1.13","ts":"1159822800"},{"value":"1.11","ts":"1162760400"},{"value":"1.14","ts":"1165179600"},{"value":"1.12","ts":"1167598800"},{"value":"1.09","ts":"1170363600"},{"value":"1.12","ts":"1172782800"},{"value":"1.11","ts":"1175547600"},{"value":"1.12","ts":"1177966800"},{"value":"1.1","ts":"1180904400"},{"value":"1.11","ts":"1183323600"},{"value":"1.09","ts":"1186088400"},{"value":"1.07","ts":"1188853200"},{"value":"1.07","ts":"1191272400"},{"value":"1.09","ts":"1194210000"},{"value":"1.04","ts":"1196629200"},{"value":"1.02","ts":"1199394000"},{"value":"1.06","ts":"1201813200"},{"value":"1.13","ts":"1204578000"},{"value":"1.18","ts":"1206997200"},{"value":"1.2","ts":"1209934800"},{"value":"1.18","ts":"1212354000"},{"value":"1.19","ts":"1215118800"},{"value":"1.07","ts":"1217538000"},{"value":"1","ts":"1220302800"},{"value":"0.988358","ts":"1223240400"},{"value":"1.05","ts":"1225659600"},{"value":"1.03","ts":"1228078800"},{"value":"1.09","ts":"1230843600"},{"value":"1.07","ts":"1233608400"},{"value":"1.11","ts":"1236027600"},{"value":"1.13","ts":"1238965200"},{"value":"1.16","ts":"1241384400"},{"value":"1.23","ts":"1243803600"},{"value":"1.22","ts":"1246568400"},{"value":"1.23","ts":"1249333200"},{"value":"1.26","ts":"1251752400"},{"value":"1.3","ts":"1254690000"},{"value":"1.36","ts":"1257109200"},{"value":"1.36","ts":"1259874000"},{"value":"1.34","ts":"1262293200"},{"value":"1.32","ts":"1265058000"},{"value":"1.39","ts":"1267477200"},{"value":"1.39","ts":"1270414800"},{"value":"1.38","ts":"1272834000"},{"value":"1.32","ts":"1275598800"},{"value":"1.32","ts":"1278018000"},{"value":"1.36","ts":"1280782800"},{"value":"1.39","ts":"1283720400"},{"value":"1.41","ts":"1286139600"},{"value":"1.41","ts":"1288558800"},{"value":"1.47","ts":"1291323600"},{"value":"1.55","ts":"1294088400"},{"value":"1.6","ts":"1296507600"},{"value":"1.64","ts":"1298926800"},{"value":"1.59","ts":"1301864400"},{"value":"1.66","ts":"1304283600"},{"value":"1.69","ts":"1307048400"},{"value":"1.73","ts":"1309467600"},{"value":"1.84","ts":"1312232400"},{"value":"1.87","ts":"1315170000"},{"value":"1.8","ts":"1317589200"},{"value":"1.83","ts":"1320354000"},{"value":"1.87","ts":"1322773200"},{"value":"1.94","ts":"1325538000"},{"value":"1.89","ts":"1328475600"},{"value":"1.89","ts":"1330894800"},{"value":"1.85","ts":"1333314000"},{"value":"1.79","ts":"1336078800"},{"value":"1.8","ts":"1338498000"},{"value":"1.85","ts":"1341262800"},{"value":"1.88","ts":"1344200400"},{"value":"1.86","ts":"1346619600"},{"value":"1.86","ts":"1349038800"},{"value":"1.85","ts":"1351803600"},{"value":"1.87","ts":"1354568400"},{"value":"1.85","ts":"1356987600"},{"value":"1.84","ts":"1359925200"},{"value":"1.83","ts":"1362344400"},{"value":"1.88","ts":"1364763600"},{"value":"1.85","ts":"1367528400"},{"value":"1.81","ts":"1370293200"},{"value":"1.77","ts":"1372712400"},{"value":"1.72","ts":"1375650000"},{"value":"1.81","ts":"1378069200"},{"value":"1.87","ts":"1380834000"},{"value":"1.9","ts":"1383253200"},{"value":"1.87","ts":"1386018000"},{"value":"1.95","ts":"1388955600"},{"value":"2","ts":"1391374800"},{"value":"1.99","ts":"1393794000"},{"value":"1.96","ts":"1396558800"},{"value":"1.95","ts":"1398978000"},{"value":"1.96","ts":"1401742800"},{"value":"2.02","ts":"1404162000"},{"value":"1.99","ts":"1407099600"},{"value":"2.02","ts":"1409518800"},{"value":"1.99","ts":"1412283600"},{"value":"1.94","ts":"1415048400"},{"value":"1.88","ts":"1417467600"},{"value":"1.88","ts":"1420405200"},{"value":"1.9","ts":"1422824400"},{"value":"1.95","ts":"1425243600"},{"value":"1.96","ts":"1428008400"},{"value":"2.13","ts":"1430427600"},{"value":"2.08","ts":"1433192400"},{"value":"2.01","ts":"1436130000"},{"value":"2.03","ts":"1438549200"},{"value":"2.08","ts":"1441314000"},{"value":"2.11","ts":"1443733200"},{"value":"2.03","ts":"1446498000"},{"value":"2.12","ts":"1448917200"},{"value":"2.13","ts":"1451854800"},{"value":"2.09","ts":"1454274000"},{"value":"2.16","ts":"1457038800"},{"value":"2.16","ts":"1459458000"},{"value":"2.13","ts":"1462222800"},{"value":"2.14","ts":"1465160400"},{"value":"2.19","ts":"1467579600"},{"value":"2.25","ts":"1469998800"},{"value":"2.23","ts":"1472763600"},{"value":"2.33","ts":"1475528400"},{"value":"2.38","ts":"1477947600"},{"value":"2.63","ts":"1480885200"},{"value":"2.55","ts":"1483304400"},{"value":"2.84","ts":"1486069200"},{"value":"2.81","ts":"1488488400"},{"value":"2.78","ts":"1491253200"},{"value":"2.66","ts":"1493672400"},{"value":"2.64","ts":"1496610000"},{"value":"2.73","ts":"1499029200"},{"value":"2.8","ts":"1501794000"},{"value":"2.73","ts":"1504213200"},{"value":"2.8","ts":"1506978000"},{"value":"2.94","ts":"1509915600"},{"value":"2.94","ts":"1512334800"},{"value":"2.96","ts":"1514754000"},{"value":"2.99","ts":"1517518800"},{"value":"2.96","ts":"1519938000"},{"value":"3.06","ts":"1522702800"},{"value":"3.07","ts":"1525122000"},{"value":"3.51","ts":"1528059600"},{"value":"3.39","ts":"1530478800"},{"value":"3.76","ts":"1533243600"},{"value":"4.79","ts":"1536008400"},{"value":"4.3","ts":"1538427600"},{"value":"3.83","ts":"1541365200"},{"value":"3.86","ts":"1543784400"},{"value":"3.8","ts":"1546549200"},{"value":"3.78","ts":"1548968400"},{"value":"3.81","ts":"1551387600"},{"value":"3.96","ts":"1554152400"},{"value":"4.25","ts":"1557090000"},{"value":"4.07","ts":"1559509200"},{"value":"3.93","ts":"1561928400"},{"value":"3.78","ts":"1564693200"},{"value":"3.87","ts":"1567458000"},{"value":"3.84","ts":"1569877200"},{"value":"3.95","ts":"1572814800"},{"value":"3.91","ts":"1575234000"},{"value":"4.15","ts":"1577998800"},{"value":"4.03","ts":"1580763600"},{"value":"4.02","ts":"1583182800"},{"value":"4.13","ts":"1586120400"},{"value":"4.53","ts":"1588539600"},{"value":"4.63","ts":"1590958800"},{"value":"4.77","ts":"1593723600"},{"value":"4.94","ts":"1596488400"},{"value":"5.43","ts":"1598907600"},{"value":"5.57","ts":"1601845200"},{"value":"5.94","ts":"1604264400"},{"value":"5.79","ts":"1607029200"},{"value":"5.73","ts":"1609448400"},{"value":"5.47","ts":"1612213200"},{"value":"5.75","ts":"1614632400"},{"value":"6.2","ts":"1617570000"},{"value":"6.4","ts":"1619989200"},{"value":"6.7","ts":"1622754000"},{"value":"6.53","ts":"1625173200"},{"value":"6.22","ts":"1627938000"},{"value":"6.16","ts":"1630875600"},{"value":"6.45","ts":"1633294800"},{"value":"7.17","ts":"1635714000"},{"value":"9.59","ts":"1638478800"},{"value":"9.65","ts":"1641243600"},{"value":"9.53","ts":"1643662800"},{"value":"10.1","ts":"1646082000"},{"value":"11.07","ts":"1649019600"},{"value":"10.48","ts":"1651438800"},{"value":"11.83","ts":"1654203600"},{"value":"11.42","ts":"1656622800"},{"value":"12.41","ts":"1659387600"},{"value":"12.38","ts":"1662325200"},{"value":"12.08","ts":"1664744400"},{"value":"12.01","ts":"1667509200"},{"value":"12.69","ts":"1669928400"},{"value":"12.62","ts":"1672693200"},{"value":"12.96","ts":"1675630800"},{"value":"12.7","ts":"1678050000"},{"value":"13.02","ts":"1680469200"},{"value":"12.9","ts":"1682888400"},{"value":"13.85","ts":"1685653200"},{"value":"17.4","ts":"1688418000"},{"value":"17.83","ts":"1690837200"},{"value":"17.3","ts":"1693774800"},{"value":"17.47","ts":"1696194000"},{"value":"18.49","ts":"1698958800"},{"value":"19.28","ts":"1701378000"},{"value":"20.11","ts":"1704142800"},{"value":"19.81","ts":"1707080400"},{"value":"20.49","ts":"1709240400"},{"value":"20.95","ts":"1712091600"},{"value":"21.37","ts":"1714942800"},{"value":"21.53","ts":"1717362000"},{"value":"21.72","ts":"1719867600"},{"value":"21.67","ts":"1722805200"},{"value":"23.01","ts":"1725224400"},{"value":"23.27","ts":"1727989200"},{"value":"22.52","ts":"1730494800"},{"value":"22.49","ts":"1733086800"},{"value":"21.99","ts":"1735938000"},{"value":"22.25","ts":"1738530000"},{"value":"22.77","ts":"1741035600"},{"value":"22.93","ts":"1743714000"},{"value":"24.94","ts":"1746392400"},{"value":"25.21","ts":"1748811600"},{"value":"26","ts":"1751317200"},{"value":"26.25","ts":"1753995600"},{"value":"26.93","ts":"1756846800"},{"value":"27.43","ts":"1759352400"},{"value":"27.51","ts":"1761944400"},{"value":"27.76","ts":"1764536400"},{"value":"28.67","ts":"1767214800"},{"value":"30.2","ts":"1769893200"},{"value":"31.11","ts":"1772312400"},{"value":"30.82","ts":"1774990800"},{"value":"32.54","ts":"1777582800"},{"value":"32.87","ts":"1780261200"},{"value":"32.17","ts":"1782853200"},{"value":"33.39","ts":"1785531600"},{"value":"34.5","ts":"1788210000"},{"value":"34.05","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/currencies?nomisspell=1&text=aud+try","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3764324231790864193","uid":null,"queryText":"aud try"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.10.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0185","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"30 Eyl"},"weekDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"24 Eyl"},"monthDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"01 Eyl"},"yearDelta":{"absoluteDelta":"6,62","hideAbsoluteDelta":false,"relativeDelta":"%24,13","direction":"positive","tsFormatted":"02 Eki"},"allTimeDelta":{"absoluteDelta":"33,03","hideAbsoluteDelta":false,"relativeDelta":"%3.233,92","direction":"positive","tsFormatted":"08 Şub"},"quarterDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%4,86","direction":"positive","tsFormatted":"03 Tem"},"halfYearDelta":{"absoluteDelta":"3,28","hideAbsoluteDelta":false,"relativeDelta":"%10,67","direction":"positive","tsFormatted":"04 Nis"}},"banksInfo":"Veriler bilgilendirme amaçlıdır","decimalSeparator":",","updateTimeMs":1790863380000,"updateTimeFormatted":"1 Ekim 2026 10:03:00","metadataFields":{"category":"currencies","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer para birimleri","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg","name":"ABD Doları","price":"49,03 TL","ticker":"USD","url":"/finance/currencies/usd_try","chartValues":{"weekValue":[48.87,48.92,48.97,48.97,48.89,48.89,48.94,48.88,48.92,48.88,48.98,48.98,48.99,49,49,49,49.01,49.01,49.01,49.02,49.03,49.03],"halfYearValue":[44.45,44.45,44.45,44.45,44.45,44.45,46.64,46.64,46.64,46.64,46.64,46.64,46.64,46.64,46.64,46.64,49.03,49.03,49.03,49.03,49.03,49.03],"allTimeValue":[1.33,1.32,1.29,1.27,1.53,1.59,1.78,1.95,2.23,2.89,3.67,4.11,5.63,7.49,12.8,18.83,32.47,39.16,42.79,44.45,46.64,49.03],"monthValue":[48.29,48.29,48.43,48.44,48.43,48.46,48.54,48.54,48.54,48.62,48.64,48.74,48.77,48.78,48.8,48.79,48.89,48.95,48.97,48.98,49,49.03],"yearValue":[41.57,42.05,42.21,42.44,42.81,43.05,43.36,43.63,43.94,44.17,44.48,44.87,45.19,45.57,46.08,46.47,46.98,47.35,47.76,48.24,48.62,49.03],"dayValue":[49.01,49.01,49.01,49.01,49.01,49.01,49.01,49.02,49.03,49.03,49.02,49.02,49.03,49.02,49.03,49.03,49.03,49.03,49.03,49.03,49.03,49.03],"quarterValue":[46.64,46.64,46.64,46.64,46.64,46.64,46.64,46.64,46.64,46.64,46.64,49.03,49.03,49.03,49.03,49.03,49.03,49.03,49.03,49.03,49.03,49.03]},"instrument_id":"USD_TRY","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0240","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"17:03"},"weekDelta":{"absoluteDelta":"0,1602","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"17:03"},"monthDelta":{"absoluteDelta":"0,7422","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"17:03"},"yearDelta":{"absoluteDelta":"7,46","hideAbsoluteDelta":false,"relativeDelta":"%17,94","direction":"positive","tsFormatted":"17:03"},"allTimeDelta":{"absoluteDelta":"47,70","hideAbsoluteDelta":false,"relativeDelta":"%3.579,47","direction":"positive","tsFormatted":"17:03"},"quarterDelta":{"absoluteDelta":"2,39","hideAbsoluteDelta":false,"relativeDelta":"%5,13","direction":"positive","tsFormatted":"17:03"},"halfYearDelta":{"absoluteDelta":"4,58","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"17:03"}},"countryCode":"US"},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg","name":"Euro","price":"55,34 TL","ticker":"EUR","url":"/finance/currencies/eur_try","chartValues":{"weekValue":[55.59,55.67,55.77,55.82,55.69,55.69,55.74,55.68,55.73,55.72,55.72,55.72,55.67,55.72,55.68,55.57,55.57,55.63,55.66,55.54,55.5,55.34],"halfYearValue":[51.16,51.16,51.16,51.16,51.16,51.16,53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,55.34,55.34,55.34,55.34,55.34,55.34],"allTimeValue":[1.74,1.62,1.75,1.82,1.91,2.08,2.09,2.29,2.5,2.9,3.05,3.91,4.96,6.34,8.44,14.99,21.26,34.74,41.91,45,51.16,55.34],"monthValue":[55.98,55.95,56.25,56.27,56.29,56.33,56.35,56.3,56.29,56.16,56.13,55.93,56.01,56.03,55.94,55.86,55.64,55.76,55.75,55.69,55.52,55.34],"yearValue":[48.72,48.28,48.64,48.83,49.22,50.13,50.28,50.9,51.9,51.49,50.19,50.46,52.33,52.79,52.94,52.5,52.89,53.63,53.93,55.05,56.16,55.34],"dayValue":[55.67,55.66,55.57,55.58,55.54,55.51,55.52,55.55,55.55,55.55,55.56,55.52,55.52,55.49,55.52,55.48,55.4,55.37,55.37,55.42,55.34,55.34],"quarterValue":[53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,55.34,55.34,55.34,55.34,55.34,55.34,55.34,55.34,55.34,55.34,55.34]},"instrument_id":"EUR_TRY","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%3,87","direction":"positive","tsFormatted":"17:06"},"weekDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"17:06"},"monthDelta":{"absoluteDelta":"−0,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"17:06"},"yearDelta":{"absoluteDelta":"6,62","hideAbsoluteDelta":false,"relativeDelta":"%13,59","direction":"positive","tsFormatted":"17:06"},"allTimeDelta":{"absoluteDelta":"53,60","hideAbsoluteDelta":false,"relativeDelta":"%3.085,87","direction":"positive","tsFormatted":"17:06"},"quarterDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%3,87","direction":"positive","tsFormatted":"17:06"},"halfYearDelta":{"absoluteDelta":"4,18","hideAbsoluteDelta":false,"relativeDelta":"%8,17","direction":"positive","tsFormatted":"17:06"}},"countryCode":"EU"},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg","name":"Japon Yeni","price":"0,31 TL","ticker":"JPY","url":"/finance/currencies/jpy_try","chartValues":{"weekValue":[0.307536,0.3081535,0.3098889,0.3115577,0.3108622,0.3108071,0.3111029,0.3107618,0.3110117,0.3107846,0.3107311,0.3109649,0.3109047,0.3112528,0.3112037,0.3109578,0.3114525,0.3125168,0.3118451,0.3113797,0.3101187,0.3101414],"halfYearValue":[0.277296,0.277296,0.277296,0.277296,0.277296,0.277296,0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.3101414,0.3101414,0.3101414,0.3101414,0.3101414,0.3101414],"allTimeValue":[0.01270621,0.01136192,0.01053005,0.01192905,0.0143323,0.01859599,0.01958946,0.01820979,0.01836556,0.01818159,0.02562677,0.03255053,0.0383209,0.05245899,0.07046409,0.1115006,0.1448041,0.2140881,0.2242289,0.2954694,0.277296,0.3101414],"monthValue":[0.301418,0.3042137,0.3099734,0.3100606,0.3137519,0.3146876,0.3141765,0.3161483,0.31605,0.3150226,0.3135511,0.3124833,0.310844,0.3109627,0.3100443,0.3099778,0.3077274,0.3112057,0.3114633,0.3112084,0.3113004,0.3101414],"yearValue":[0.2823319,0.2751738,0.2731886,0.2733897,0.2757956,0.2754595,0.2745886,0.2864107,0.2877163,0.2829412,0.279762,0.2786165,0.2826034,0.2889596,0.2862462,0.2876669,0.2871942,0.2905534,0.2891581,0.2994207,0.3036932,0.3101414],"dayValue":[0.3125352,0.3117811,0.3114925,0.3115849,0.3115151,0.3113892,0.3113204,0.3114445,0.3114483,0.3109696,0.3103001,0.3099375,0.3099671,0.3097824,0.3096861,0.3097245,0.309687,0.3096119,0.3099167,0.3104746,0.3103178,0.3101414],"quarterValue":[0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.2879794,0.3101414,0.3101414,0.3101414,0.3101414,0.3101414,0.3101414,0.3101414,0.3101414,0.3101414,0.3101414,0.3101414]},"instrument_id":"JPY_TRY","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0222","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"17:03"},"weekDelta":{"absoluteDelta":"0,0026","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"17:03"},"monthDelta":{"absoluteDelta":"0,0087","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"17:03"},"yearDelta":{"absoluteDelta":"0,0278","hideAbsoluteDelta":false,"relativeDelta":"%9,85","direction":"positive","tsFormatted":"17:03"},"allTimeDelta":{"absoluteDelta":"0,2974","hideAbsoluteDelta":false,"relativeDelta":"%2.340,86","direction":"positive","tsFormatted":"17:03"},"quarterDelta":{"absoluteDelta":"0,0222","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"17:03"},"halfYearDelta":{"absoluteDelta":"0,0328","hideAbsoluteDelta":false,"relativeDelta":"%11,84","direction":"positive","tsFormatted":"17:03"}},"countryCode":"JP"},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg","name":"İngiliz Sterlini","price":"64,85 TL","ticker":"GBP","url":"/finance/currencies/gbp_try","chartValues":{"weekValue":[64.6,64.66,64.77,64.86,64.77,64.76,64.82,64.76,64.83,64.75,64.78,64.86,64.9,64.94,64.89,64.76,64.83,64.97,65.1,65.02,65.04,64.85],"halfYearValue":[58.95,58.95,58.95,58.95,58.95,58.95,61.84,61.84,61.84,61.84,61.84,61.84,61.84,61.84,61.84,61.84,64.85,64.85,64.85,64.85,64.85,64.85],"allTimeValue":[2.47,2.37,2.28,2.51,2.54,2.91,3.64,4.36,5.15,5.59,7.66,9.37,9.54,16.32,24.95,22.68,39.11,48.93,53.18,57.24,61.84,64.85],"monthValue":[65.26,65.11,65.47,65.47,65.58,65.62,65.58,65.65,65.66,65.64,65.55,65.11,65.32,65.33,65.24,65.11,64.62,64.84,64.82,64.92,65,64.85],"yearValue":[55.88,55.53,55.43,55.65,56.16,57.26,57.96,58.69,59.53,58.86,58.16,58.47,60.13,60.66,61.2,60.79,61.36,62.96,63.12,64.46,65.64,64.85],"dayValue":[65.11,65.08,64.98,65.02,65,64.98,65,65.02,65.02,65.03,65.06,64.98,64.98,64.96,64.99,65.02,64.87,64.84,64.82,64.91,64.88,64.85],"quarterValue":[61.84,61.84,61.84,61.84,61.84,61.84,61.84,61.84,61.84,61.84,61.84,64.85,64.85,64.85,64.85,64.85,64.85,64.85,64.85,64.85,64.85,64.85]},"instrument_id":"GBP_TRY","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,02","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"17:03"},"weekDelta":{"absoluteDelta":"0,2555","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"17:03"},"monthDelta":{"absoluteDelta":"−0,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"17:03"},"yearDelta":{"absoluteDelta":"8,97","hideAbsoluteDelta":false,"relativeDelta":"%16,06","direction":"positive","tsFormatted":"17:03"},"allTimeDelta":{"absoluteDelta":"62,38","hideAbsoluteDelta":false,"relativeDelta":"%2.524,27","direction":"positive","tsFormatted":"17:03"},"quarterDelta":{"absoluteDelta":"3,02","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"17:03"},"halfYearDelta":{"absoluteDelta":"5,90","hideAbsoluteDelta":false,"relativeDelta":"%10,01","direction":"positive","tsFormatted":"17:03"}},"countryCode":"GB"},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg","name":"Çin Yuanı","price":"7,31 TL","ticker":"CNY","url":"/finance/currencies/cny_try","chartValues":{"weekValue":[7.28,7.29,7.3,7.3,7.28,7.28,7.29,7.28,7.29,7.28,7.3,7.29,7.3,7.3,7.31,7.3,7.31,7.31,7.31,7.31,7.31,7.31],"halfYearValue":[6.43,6.43,6.43,6.43,6.43,6.43,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,7.31,7.31,7.31,7.31,7.31,7.31],"allTimeValue":[0.160998,0.1651582,0.1684258,0.1879473,0.1866606,0.2319391,0.2518037,0.2903889,0.3174859,0.3632772,0.456227,0.532061,0.6548283,0.8144782,0.8130544,1.17,1.91,2.6,4.5,5.42,6.43,7.31],"monthValue":[7.18,7.19,7.22,7.22,7.22,7.22,7.24,7.24,7.23,7.24,7.24,7.27,7.28,7.28,7.29,7.28,7.28,7.29,7.3,7.3,7.31,7.31],"yearValue":[5.84,5.9,5.94,6,6.06,6.12,6.21,6.27,6.37,6.44,6.46,6.46,6.58,6.63,6.71,6.8,6.83,6.93,7,7.08,7.23,7.31],"dayValue":[7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31],"quarterValue":[6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,6.86,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31,7.31]},"instrument_id":"CNY_TRY","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4474","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"17:03"},"weekDelta":{"absoluteDelta":"0,0296","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"17:03"},"monthDelta":{"absoluteDelta":"0,1265","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"17:03"},"yearDelta":{"absoluteDelta":"1,47","hideAbsoluteDelta":false,"relativeDelta":"%25,18","direction":"positive","tsFormatted":"17:03"},"allTimeDelta":{"absoluteDelta":"7,15","hideAbsoluteDelta":false,"relativeDelta":"%4.440,74","direction":"positive","tsFormatted":"17:03"},"quarterDelta":{"absoluteDelta":"0,4474","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"17:03"},"halfYearDelta":{"absoluteDelta":"0,8798","hideAbsoluteDelta":false,"relativeDelta":"%13,68","direction":"positive","tsFormatted":"17:03"}},"countryCode":"CN"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"h+Wc2k5Srf+qP6i5PvJnYg==","subtitle":"AUD (Avustralya Doları) ile TRY (Türk Lirası) arasındaki resmi döviz kuru 01.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.449852000 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":true,"fromNameFull":"Avustralya Doları","toNameFull":"Türk Lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[{"name":"ALTINKAYNAK","buyRate":33.39199829,"sellRate":34.11000061,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ALTINKAYNAK.svg","url":"https://www.altinkaynak.com/Altin/Kur/Guncel","geoUrl":"https://yandex.com.tr/harita/org/altin_kaynak/1272609846","date":"10:00 1 Eki","priority":2},{"name":"HAKAN","buyRate":33.43239975,"sellRate":33.90119934,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAKANALTIN.svg","url":"https://hakanaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/hakan_altin/17910097381","date":"10:00 1 Eki","priority":2},{"name":"HAREM","buyRate":33.31900024,"sellRate":33.90299988,"icon":"https://yastatic.net/s3/fintech-icons/1/i/HAREMALTIN.svg","url":"https://www.haremaltin.com/","geoUrl":"https://yandex.com.tr/harita/org/harem_altin/1096155070","date":"10:00 1 Eki","priority":2},{"name":"ODACI","buyRate":33.24700165,"sellRate":34.09999847,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ODACI.svg","url":"https://odaci.com/","geoUrl":"https://yandex.com.tr/maps/983/turkey/search/ODACI","date":"10:00 1 Eki","priority":2},{"name":"VENUS","buyRate":33.39199829,"sellRate":33.84899902,"icon":"https://yastatic.net/s3/fintech-icons/1/i/VENUSDOVIZ.svg","url":"https://www.venusdoviz.com.tr/","geoUrl":"https://yandex.com.tr/harita/org/venus_doviz/186071529093","date":"10:00 1 Eki","priority":2},{"name":"MERKEZ BANKASI","buyRate":33.90980148,"sellRate":34.13100052,"icon":"https://avatars.mds.yandex.net/get-vthumb/3821543/a73a2c8ce616aa146b88b47e64f0c71d_thumbnail","url":"https://www.tcmb.gov.tr/","geoUrl":"https://yandex.com.tr/profile/1111426222","date":"08:35 1 Eki","priority":1},{"name":"İŞ BANK","buyRate":33.38470078,"sellRate":34.75479889,"icon":"https://avatars.mds.yandex.net/get-vthumb/1818653/1c461f3646167bf0ac648cee69b6cbeb_thumbnail","url":"https://www.isbank.com.tr/doviz-kurlari","geoUrl":"https://yandex.com.tr/harita/983/istanbul/chain/t_rkiye_i_bankas_branch/20475600940","date":"08:00 1 Eki","priority":2},{"name":"ŞEKERBANK ","buyRate":34.02920151,"sellRate":34.08760071,"icon":"https://avatars.mds.yandex.net/get-vthumb/4518462/03ab493a3b1d28f0b8765a708d83eefa_thumbnail","url":"https://www.sekerbank.com.tr/mevduat-ve-yatirim-urunleri/yatirim-urunleri/seker-kur","geoUrl":"https://yandex.com.tr/harita/983/istanbul/chain/sekerbank/42508395846","date":"10:00 1 Eki","priority":2},{"name":"ZİRAAT BANK","buyRate":33.76567078,"sellRate":34.48046112,"icon":"https://avatars.mds.yandex.net/get-vthumb/4043841/c0d29046dbf8caf80bf71266a231b424_thumbnail","url":"https://www.ziraatbank.com.tr/tr","geoUrl":"https://yandex.com.tr/harita/983/istanbul/chain/ziraat_bankas_/41285115745","date":"10:00 1 Eki","priority":2}],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"currencies","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/currencies?nomisspell=1&text=aud+try","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3764324231790864193","uid":null,"queryText":"aud try"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"aud try","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"aud try","reqid":"1790864247153498-5524922258557620676-balancer-l7leveler-kubr-yp-klg-61-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3764324231790864193","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/currencies?nomisspell=1&text=aud+try"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3qsow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"currencies"}}}}},"type":"currency_converter","subtype":"currencies"},"3qso4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akbank.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isbank.com.tr?size=16&stub=1"],"title":"Çapraz kur nedir?","markdown":"**Çapraz kur**, iki farklı ülkenin para birimlerinin üçüncü bir para birimi üzerinden karşılıklı değerinin hesaplanmasıdır [```2```](https://tr.wikipedia.org/wiki/%C3%87apraz_kur)[```3```](https://www.akbank.com/blog/doviz-kuru-nedir-doviz-kuru-turleri-nelerdir).\n\nÖrneğin, Euro'nun Dolar karşısındaki değeri, Euro Dolar paritesi olarak adlandırılır [```1```](https://www.isbank.com.tr/blog/doviz-kuru-ve-parite-ne-demektir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ninjanews.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bankaimkanlari.com?size=16&stub=1"],"title":"Çapraz kurlar neden ana para çiftlerine göre daha az likitdir?","markdown":"Çapraz kurların ana para çiftlerine göre daha az likit olmasının nedeni, **bu kurların genellikle doğrudan işlem görmeyen para birimleri arasında hesaplanmasıdır** [```4```](https://ninjanews.io/akademi/capraz-kur-nedir/).\n\nÇapraz kurlar, iki farklı para biriminin üçüncü bir para birimi üzerinden karşılaştırılmasıyla belirlenir ve bu durum, hesaplama sürecini daha karmaşık hale getirir [```2```](https://www.bankaimkanlari.com/capraz-kur-nedir-nasil-hesaplanir-avantajlari-ve-dezavantajlari/)[```4```](https://ninjanews.io/akademi/capraz-kur-nedir/). Ayrıca, çapraz kur oranlarının birbirleriyle çelişebilmesi ve piyasadaki ani dalgalanmalar nedeniyle hızla değişebilmesi de likiditeyi azaltan faktörler arasındadır [```2```](https://www.bankaimkanlari.com/capraz-kur-nedir-nasil-hesaplanir-avantajlari-ve-dezavantajlari/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsanasiloynanir.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkiyefinans.com.tr?size=16&stub=1"],"title":"Çapraz kurları etkileyen faktörler nelerdir?","markdown":"**Çapraz kurları etkileyen faktörler** şunlardır:\n\n1. **Arz ve Talep**: Döviz kurları, iki para biriminin arz ve talebine göre belirlenir [```1```](https://borsanasiloynanir.co/doviz-kurlarini-etkileyen-faktorler-nelerdir/)[```2```](https://teklifimgelsin.com/yatirim/doviz/blog/doviz-kuru-nedir-doviz-kurlarini-etkileyen-faktorler). Arzın talebi geçmesi durumunda kurlar aşağı yönlü, talebin arzı geçmesi durumunda ise yukarı yönlü hareket eder [```1```](https://borsanasiloynanir.co/doviz-kurlarini-etkileyen-faktorler-nelerdir/).\n\n2. **Faiz Oranları**: Yüksek faiz oranları, o ülkenin para birimine olan talebi artırarak kurları yükseltir [```1```](https://borsanasiloynanir.co/doviz-kurlarini-etkileyen-faktorler-nelerdir/)[```2```](https://teklifimgelsin.com/yatirim/doviz/blog/doviz-kuru-nedir-doviz-kurlarini-etkileyen-faktorler).\n\n3. **Enflasyon Oranları**: Yüksek enflasyon, para biriminin değerini düşürür ve döviz talebini artırır [```1```](https://borsanasiloynanir.co/doviz-kurlarini-etkileyen-faktorler-nelerdir/)[```2```](https://teklifimgelsin.com/yatirim/doviz/blog/doviz-kuru-nedir-doviz-kurlarini-etkileyen-faktorler).\n\n4. **Siyasi ve Politik Gelişmeler**: Siyasi belirsizlik ve istikrarsızlık, döviz kurlarını olumsuz etkiler [```1```](https://borsanasiloynanir.co/doviz-kurlarini-etkileyen-faktorler-nelerdir/)[```4```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/doviz-kuru-nedir.aspx).\n\n5. **Ekonomik Veriler**: GSYİH, sanayi ve imalat üretimi gibi veriler döviz kurlarını doğrudan etkiler [```1```](https://borsanasiloynanir.co/doviz-kurlarini-etkileyen-faktorler-nelerdir/).\n\n6. **Merkez Bankası Politikaları**: Merkez bankalarının para politikası ve faiz oranları, döviz kurlarını kontrol etmede önemli bir rol oynar [```2```](https://teklifimgelsin.com/yatirim/doviz/blog/doviz-kuru-nedir-doviz-kurlarini-etkileyen-faktorler)[```4```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/doviz-kuru-nedir.aspx).\n\n7. **Sermaye Hareketleri**: Uluslararası sermaye hareketleri, döviz kurlarını önemli ölçüde etkiler [```1```](https://borsanasiloynanir.co/doviz-kurlarini-etkileyen-faktorler-nelerdir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nurolportfoy.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ninjanews.io?size=16&stub=1"],"title":"Çapraz kur işlemlerinin riskleri nelerdir?","markdown":"**Çapraz kur işlemlerinin riskleri** şunlardır:\n\n1. **Kur Riski**: Döviz kurlarındaki dalgalanmalar, çapraz kur işlemlerinde varlıkların değer kaybetmesine neden olabilir [```2```](https://www.nurolportfoy.com.tr/yatirimci-rehberi/kur-riski-nedir).\n2. **Spekülasyon Riski**: Çapraz kur işlemleri için organize bir borsa sistemi olmadığından, transfer sözleşmeleri belirli standartlara göre belirlenmez ve bu da spekülasyon riskini artırır [```1```](https://www.getmidas.com/borsa-terimleri/swap-nedir/).\n3. **Faiz ve Borç Riski**: Faiz ve borç transferinde yapılan işlemlerde, faiz oranlarının yanlış hesaplanması veya borçların yönetilememesi riski mevcuttur [```1```](https://www.getmidas.com/borsa-terimleri/swap-nedir/).\n4. **Arbitraj Riski**: Arbitraj fırsatlarının değerlendirilmesi sırasında piyasa koşulları ve fiyat farklılıklarının doğru analiz edilememesi riski vardır [```3```](https://ninjanews.io/akademi/capraz-kur-nedir/).\n\nBu riskler, özellikle yurtdışı bağlantılı ticaret ve yatırım yapan şirketler için önemli olabilir [```2```](https://www.nurolportfoy.com.tr/yatirimci-rehberi/kur-riski-nedir)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com?size=16&stub=1"],"title":"Çapraz kurlarda spreadler neden daha yüksektir?","markdown":"Çapraz kurlarda spreadlerin daha yüksek olmasının nedeni, **daha az likit olmaları ve daha düşük ticaret faaliyetine sahip olmalarıdır** [```2```](https://shallbd.com/tr/forex-spreadlerinin-mekanigini-anlamak-kapsamli-bir-kilavuz/)[```3```](https://yatirimkilavuzu.com/spread-nedir/).\n\nLikidite, bir döviz çiftinin ne kadar kolay alınıp satılabileceğini ifade eder [```2```](https://shallbd.com/tr/forex-spreadlerinin-mekanigini-anlamak-kapsamli-bir-kilavuz/). Dolayısıyla, daha az alıcı ve satıcı olduğunda, spreadler daha geniş olur ve bu da işlem maliyetlerini artırır [```2```](https://shallbd.com/tr/forex-spreadlerinin-mekanigini-anlamak-kapsamli-bir-kilavuz/)[```3```](https://yatirimkilavuzu.com/spread-nedir/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsanasiloynanir.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1"],"title":"Ekonomi haberleri çapraz kurları nasıl etkiler?","markdown":"**Ekonomi haberleri, çapraz kurları çeşitli şekillerde etkiler:**\n\n1. **Döviz Kurlarının Değişimi**: Ekonomi haberleri, ülkelerin döviz kurlarının değerini doğrudan etkiler [```3```](https://borsanasiloynanir.co/doviz-kurlari-ekonomi-etkileri/). Bu durum, çapraz kur hesaplamalarında kullanılan para birimlerinin değerini de değiştirir [```1```](https://www.hangikredi.com/bilgi-merkezi/capraz-kur-nedir-ve-yatirimlarda-nasil-kullanilir/)[```4```](https://www.getmidas.com/borsa-terimleri/capraz-kur-nedir/).\n2. **Yatırım Kararları**: Çapraz kurlar, yatırımcılar tarafından küresel piyasalardaki hareketliliği anlamak ve yatırım stratejilerini oluşturmak için kullanılır [```2```](https://www.unlumenkul.com/blog/capraz-kur-nedir/). Ekonomi haberleri, bu yatırımcıların kararlarını şekillendirir [```5```](https://www.encazip.com/bilgi/finans/capraz-kur).\n3. **Uluslararası Ticaret**: Çapraz kurlar, farklı para birimleri üzerinden alım-satım yapan şirketler için maliyet hesaplamalarını ve ticaret stratejilerini belirler [```1```](https://www.hangikredi.com/bilgi-merkezi/capraz-kur-nedir-ve-yatirimlarda-nasil-kullanilir/)[```4```](https://www.getmidas.com/borsa-terimleri/capraz-kur-nedir/). Ekonomi haberleri, bu şirketlerin faaliyet gösterdiği ülkelerdeki ekonomik koşulları yansıtarak çapraz kurları etkiler [```3```](https://borsanasiloynanir.co/doviz-kurlari-ekonomi-etkileri/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"aud try","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3qsow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3qso5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMzQ2NDg5OTQ2MTA5OTQ4NjU0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.ekonomist.com.tr/doviz/dolar-ve-euro-bugun-kac-tl-iste-25-agustos-2026-sali-guncel-doviz-kurlari-78082","https://www.egetelgraf.com/dolar-ve-euroda-yeni-gun-iste-guncel-doviz-kurlari-25-agustos-sali-dolar-ve-euro-kac-tl-oldu","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-25-agustos-sali-2026-euro-ne-kadar/570001/","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-25-agustos-2026/898598/","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","faviconSources":["https://www.ulusal.com.tr","https://www.ekonomist.com.tr","https://www.egetelgraf.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:12"},{"id":"877624_0","totalSources":35,"url":"/gundem/business/iran-da-dolar-serbest-piyasada-tarihinin-en-yuksek-seviyesine-cikti-8776240?content_parameters=ChU1MTI0ODA5NzMyMTcwOTE1ODY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03075a4b876f13e0cc5680d8b96//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dpcdn.tebilisim.com/crop/1280x720/uploads/2026/08/iranda-dolar-serbest-piyasada-tarihinin-en-yuksek-seviyesine-cikti.webp"}},"logAttrs":{"id":"877624_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/25-agustos-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1050848h","https://www.sondakika.com/guncel/haber-iran-da-dolar-rekor-kirdi-20169477/","https://www.haberler.com/guncel/iran-da-dolar-serbest-piyasada-tarihinin-en-yuksek-20169461-haberi/","https://www.dirilispostasi.com/iranda-dolar-serbest-piyasada-tarihinin-en-yuksek-seviyesine-cikti","https://www.ekonomim.com/finans/haberler/iranda-dolar-serbest-piyasada-tarihi-zirvesine-cikti-haberi-913775","https://www.bloomberght.com/iran-para-birimi-tarihinin-en-dusuk-seviyesinde-3786272"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda yön değişti: ABD doları yeniden güç topluyor","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/25-agustos-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1050848h","faviconSources":["https://halktv.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:16"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChQ0MDMwMzM3MDY1Nzc5NzE2MThfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kuzeyekspres.com.tr/haber/28567944/dolar-ve-euro-bugun-ne-kadar","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kuzeyekspres.com.tr/haber/28567944/dolar-ve-euro-bugun-ne-kadar","faviconSources":["https://www.kuzeyekspres.com.tr","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:54"},{"id":"877363_0","totalSources":202,"url":"/gundem/business/altin-yatirimcisinin-yuzunu-gulduruyor-8773630?content_parameters=ChUzMzA4MDM0MzEwNjc1NjkwMTYzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0376b3f984a57b1b370dc45b312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/altin1jpg-gHC_xls2rUy-7fhT07Ia1A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877363_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","https://www.cnbce.com/altin/gram-altin-ve-gram-gumuste-deger-artisi-degerli-metallerde-son-fiyatlar-h35699","https://www.sozcu.com.tr/altinda-tarihi-gunler-1-ayda-bin-lira-kazandirdi-p352411","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-altin-fiyatlari-sert-yukseldi-gozler-2-kritik-gelismeye-cevrildi-gram-altin-kac-tl-oldu","https://www.ahaber.com.tr/ekonomi/2026/08/25/altinda-yukselis-surecek-mi-petrol-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-3-ayin-zirvesinde-172057","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-yukselis-surecek-mi-piyasalarin-gozu-bu-gelismede-7647011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Spot altın 4.668,19 dolar/ons seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/altin-sahnelere-geri-dondu-bas-donduren-yukselisi-suruyor-3458098","faviconSources":["https://finans.cnnturk.com","https://www.cnbce.com","https://www.sozcu.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:50"},{"id":"878572_0","totalSources":10,"url":"/gundem/business/iran-merkez-bankasi-baskani-temel-urunler-ve-ilac-icin-doviz-tedarikinde-sorun-yasamadiklarini-soyledi-8785720?content_parameters=ChU1NTU2NTY3NzAyNDAyNTczMjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0337d5cb1966dbbdea4e5557247//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/08/24/ver1787569809/3786282/jpg/960x540"}},"logAttrs":{"id":"878572_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/iran-dan-doviz-kuru-aciklamasi-3907739","https://www.sondakika.com/guncel/haber-iran-merkez-bankasi-doviz-politikasi-degismeyecek-20171761/","https://www.haberler.com/guncel/iran-merkez-bankasi-baskani-temel-urunler-ve-ilac-20171719-haberi/","https://www.bloomberght.com/iran-dan-doviz-kuru-aciklamasi-3786282","https://www.dirilispostasi.com/iran-merkez-bankasi-baskani-temel-urunler-ve-ilac-icin-doviz-tedarikinde-sorun-yasamadiklarini-soyledi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Himmeti: Döviz kurlarındaki dalgalanmalar geçici, temel ürünler için döviz sağlanacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/iran-dan-doviz-kuru-aciklamasi-3907739","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:40"},{"id":"878436_0","totalSources":25,"url":"/gundem/business/dev-banka-dolar-tl-tahminini-yukseltti-8784360?content_parameters=ChUzOTIyMDE0MTk4NDE0MDMwNjQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0335c2c749267147b7dbf4dcfad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/05/14/dolar-tl-p9yw.jpg"}},"logAttrs":{"id":"878436_0","hasSummarization":false,"urls":["https://www.bloomberght.com/goldman-tlde-uzun-pozisyonu-korudu-3786279","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/dolar-kac-lira-olacak-dunyanin-en-buyuk-bankasi-tahminini-yukseltti-1811430","https://www.ensonhaber.com/goldman-sachs-dolartldeki-yukselis-riskine-ragmen-uzun-pozisyonunu-korudu-h1560170","https://finans.mynet.com/haber/detay/ekonomi/goldman-sachs-dolar-tl-tahminini-degistirdi-12-ay-sonrasi-icin-dikkat-ceken-rakam/569874/","https://halktv.com.tr/ekonomi/bankacilik-devi-fikrini-degistirdi-dolar-daha-da-yukselecek-borcu-olan-yanacak-1050729h","https://www.cnbce.com/doviz/dev-banka-dolartl-tahminini-yukseltti-dolar-bir-yil-icinde-yuzde-22-deger-kazanacak-h35673"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, dolar/TL beklentisini 54'ten 59'a yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/goldman-tlde-uzun-pozisyonu-korudu-3786279","faviconSources":["https://www.bloomberght.com","https://www.turkiyegazetesi.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:52"},{"id":"874616_0","totalSources":30,"url":"/gundem/business/petrol-altin-ve-dovizde-teknik-seviyeler-8746160?content_parameters=ChU1Njc1OTM2NDI1MzQ0NzU4NjQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02db444bef419e3cf5fc6df619a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/08/23/6a8aaa2dbd134797.jpg?w=1200&h=675"}},"logAttrs":{"id":"874616_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/altin-petrol-ve-dolar-ayni-anda-alarm-veriyor-piyasalarda-stagflasyon-endisesi-galeri-837334","https://hibya.com/petrol-ve-degerli-metallerde-yukselis-ivmesi-suruyor-1007428","https://www.ensonhaber.com/altin-yatirimcisini-sevindiriyor-3-haftada-yuzde-1383luk-kazanc-h1559865","https://www.yeniakit.com.tr/foto-galeri/altin-yatirimcisinin-yuzu-guluyor-iste-ons-fiyatini-ucuran-rekor-hamle-171753","https://www.trthaber.com/haber/ekonomi/altin-ve-petrol-yukseliste-borsa-istanbul-14-bin-500-puani-asti-954622.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false]},"title":{"text":"Altın fiyatları Temmuz'dan beri yükseliş gösteriyor: Ons 4.46 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/altin-petrol-ve-dolar-ayni-anda-alarm-veriyor-piyasalarda-stagflasyon-endisesi-galeri-837334","faviconSources":["https://www.dunya.com","https://hibya.com","https://www.ensonhaber.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:18"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3qsow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3qso6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3qsow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"3qso7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3qsow09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}