• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    1,14

    0,0
    %0
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Temmuz 2026 19:54:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,14
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,15
    Açılış
    1,11
    Gün içi hareket aralığı
    1,11 - 1,16
    52 hafta
    1,03 - 3,54

    Diğer kripto paralar

    BTC
    Bitcoin
    66.467 $
    Fiyat 82 arttı
    +82
    %0,12
    02:54
    ETH
    Ethereum
    1.925,23 $
    Fiyat 3,24 arttı
    +3,24
    %0,17
    02:54
    USDT
    Tether
    1 $
    Fiyat −0,000029 düştü
    −0,000029
    %0
    02:54
    BNB
    BNB
    573,24 $
    Fiyat 0,3800 arttı
    +0,3800
    %0,07
    02:54
    SOL
    Solana
    78,08 $
    Fiyat 0,2100 arttı
    +0,2100
    %0,27
    02:54
  • Ekonomi Gündemi
    XRP'ye Kasım 2024'ten beri en düşük kaldıraç oranı: 0,16
    Dün
    Video
    Altın fiyatları yükselişe geçti: Gram 6.178 lira, ons 4.71 dolar
    Dün
    Video
    Bitcoin'in Zirve Yürüyüşü Durdu Mu? Yeni Rota Belli Oldu
    20 Temmuz
    Bitcoin, yatırımcıların desteğiyle 65 bin dolar seviyesine yükseldi
    Dün
    Video
    Yapay zeka yatırımları nedeniyle teknoloji şirketlerinin kredi risk primi yükseldi
    20 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"lzv70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D27836","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6474284841784678176","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784678236733399-11829410904115129692-balancer-l7leveler-kubr-yp-sas-198-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lzv7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lzv71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lzv7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lzv72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lzv7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lzv73":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 22.07.2026 02:54 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.14,"multiplierFormatted":"1,14","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2401169408","value":"1.11","ts":"1784591400"},{"volume":"1207591040","value":"1.11","ts":"1784591700"},{"volume":"2406574592","value":"1.11","ts":"1784592000"},{"volume":"2376623360","value":"1.11","ts":"1784592300"},{"volume":"2382316544","value":"1.11","ts":"1784592600"},{"volume":"1187777792","value":"1.11","ts":"1784592900"},{"volume":"3550873600","value":"1.11","ts":"1784593200"},{"volume":"1183494784","value":"1.11","ts":"1784593500"},{"volume":"2359687680","value":"1.11","ts":"1784594100"},{"volume":"2356797952","value":"1.12","ts":"1784594700"},{"volume":"1174416512","value":"1.12","ts":"1784595000"},{"volume":"1160458240","value":"1.12","ts":"1784595300"},{"volume":"1174674560","value":"1.12","ts":"1784595600"},{"volume":"1176285184","value":"1.12","ts":"1784595900"},{"volume":"1177045760","value":"1.12","ts":"1784596200"},{"volume":"2340228608","value":"1.12","ts":"1784596500"},{"volume":"3458714624","value":"1.12","ts":"1784596800"},{"volume":"1128196736","value":"1.12","ts":"1784597100"},{"volume":"3463493632","value":"1.12","ts":"1784597400"},{"volume":"1161698688","value":"1.12","ts":"1784597700"},{"volume":"1162139264","value":"1.12","ts":"1784598000"},{"volume":"2298985472","value":"1.11","ts":"1784598300"},{"volume":"2325547008","value":"1.11","ts":"1784598600"},{"volume":"2311558400","value":"1.11","ts":"1784598900"},{"volume":"2278380032","value":"1.11","ts":"1784599200"},{"volume":"1156617088","value":"1.11","ts":"1784599500"},{"volume":"2311846400","value":"1.11","ts":"1784599800"},{"volume":"1152487040","value":"1.11","ts":"1784600100"},{"volume":"2306374144","value":"1.11","ts":"1784600400"},{"volume":"2304495616","value":"1.11","ts":"1784600700"},{"volume":"2300156928","value":"1.11","ts":"1784601000"},{"volume":"1148202368","value":"1.11","ts":"1784601600"},{"volume":"2296788480","value":"1.11","ts":"1784601900"},{"volume":"2286247936","value":"1.12","ts":"1784602200"},{"volume":"1116387712","value":"1.12","ts":"1784602500"},{"volume":"3457668864","value":"1.12","ts":"1784602800"},{"volume":"2467676416","value":"1.12","ts":"1784603400"},{"volume":"4674408960","value":"1.12","ts":"1784603700"},{"volume":"1167011968","value":"1.12","ts":"1784604000"},{"volume":"2336076800","value":"1.12","ts":"1784604300"},{"volume":"1173223296","value":"1.12","ts":"1784604600"},{"volume":"1170794240","value":"1.12","ts":"1784604900"},{"volume":"1154693760","value":"1.12","ts":"1784605200"},{"volume":"1152971520","value":"1.12","ts":"1784605500"},{"volume":"1161218816","value":"1.12","ts":"1784606100"},{"volume":"2350834432","value":"1.13","ts":"1784606700"},{"volume":"1187401088","value":"1.13","ts":"1784607000"},{"volume":"2385341184","value":"1.12","ts":"1784607300"},{"volume":"2378943488","value":"1.12","ts":"1784607600"},{"volume":"2389349888","value":"1.12","ts":"1784607900"},{"volume":"2377738496","value":"1.12","ts":"1784608200"},{"volume":"2385595392","value":"1.12","ts":"1784608500"},{"volume":"2391511552","value":"1.12","ts":"1784608800"},{"volume":"2384609792","value":"1.12","ts":"1784609100"},{"volume":"2371599360","value":"1.12","ts":"1784609400"},{"volume":"4923966464","value":"1.13","ts":"1784610000"},{"volume":"1297422848","value":"1.13","ts":"1784610300"},{"volume":"2448492032","value":"1.13","ts":"1784610600"},{"volume":"1227344896","value":"1.13","ts":"1784610900"},{"volume":"2461345792","value":"1.13","ts":"1784611200"},{"volume":"1227725056","value":"1.13","ts":"1784611500"},{"volume":"2446334208","value":"1.13","ts":"1784611800"},{"volume":"1233136640","value":"1.13","ts":"1784612100"},{"volume":"2486187008","value":"1.13","ts":"1784612700"},{"volume":"2497845504","value":"1.13","ts":"1784613000"},{"volume":"1251379456","value":"1.13","ts":"1784613300"},{"volume":"2483974656","value":"1.13","ts":"1784613600"},{"volume":"3758319104","value":"1.13","ts":"1784614200"},{"volume":"1248370944","value":"1.13","ts":"1784614500"},{"volume":"1256936960","value":"1.13","ts":"1784614800"},{"volume":"3803912192","value":"1.13","ts":"1784615100"},{"volume":"2526670592","value":"1.13","ts":"1784615400"},{"volume":"1264044544","value":"1.13","ts":"1784615700"},{"volume":"1264103168","value":"1.13","ts":"1784616000"},{"volume":"2525026304","value":"1.13","ts":"1784616300"},{"volume":"2519986176","value":"1.13","ts":"1784616600"},{"volume":"2509203968","value":"1.13","ts":"1784616900"},{"volume":"2527500544","value":"1.13","ts":"1784617200"},{"volume":"1262429056","value":"1.13","ts":"1784617500"},{"volume":"1267364096","value":"1.13","ts":"1784617800"},{"volume":"2525982720","value":"1.13","ts":"1784618400"},{"volume":"1270228608","value":"1.13","ts":"1784618700"},{"volume":"2535094016","value":"1.13","ts":"1784619000"},{"volume":"1262518656","value":"1.13","ts":"1784619300"},{"volume":"2523079168","value":"1.13","ts":"1784619600"},{"volume":"2552885760","value":"1.13","ts":"1784620200"},{"volume":"3832095232","value":"1.13","ts":"1784620500"},{"volume":"2551375616","value":"1.13","ts":"1784620800"},{"volume":"2557704704","value":"1.13","ts":"1784621100"},{"volume":"2566908160","value":"1.13","ts":"1784621700"},{"volume":"2573135104","value":"1.13","ts":"1784622000"},{"volume":"1287482368","value":"1.13","ts":"1784622300"},{"volume":"1290427136","value":"1.13","ts":"1784622600"},{"volume":"1281569408","value":"1.13","ts":"1784623200"},{"volume":"1280012288","value":"1.13","ts":"1784623500"},{"volume":"2564771328","value":"1.13","ts":"1784623800"},{"volume":"1280403584","value":"1.13","ts":"1784624400"},{"volume":"2561270272","value":"1.13","ts":"1784624700"},{"volume":"2561559040","value":"1.13","ts":"1784625600"},{"volume":"1283198080","value":"1.13","ts":"1784626200"},{"volume":"1287631872","value":"1.13","ts":"1784626500"},{"volume":"1280273024","value":"1.13","ts":"1784626800"},{"volume":"1281253504","value":"1.13","ts":"1784627100"},{"volume":"1289208320","value":"1.13","ts":"1784627400"},{"volume":"2580681216","value":"1.13","ts":"1784627700"},{"volume":"3880166400","value":"1.13","ts":"1784628000"},{"volume":"2575777280","value":"1.13","ts":"1784628300"},{"volume":"1284057984","value":"1.13","ts":"1784628600"},{"volume":"2587496704","value":"1.13","ts":"1784629200"},{"volume":"3875938304","value":"1.13","ts":"1784629500"},{"volume":"3871481856","value":"1.13","ts":"1784629800"},{"volume":"2584339968","value":"1.13","ts":"1784630400"},{"volume":"3868285952","value":"1.13","ts":"1784630700"},{"volume":"1294495360","value":"1.13","ts":"1784631000"},{"volume":"1290493952","value":"1.13","ts":"1784631300"},{"volume":"1298958080","value":"1.13","ts":"1784632200"},{"volume":"1300559872","value":"1.13","ts":"1784632500"},{"volume":"1298646912","value":"1.13","ts":"1784633400"},{"volume":"2587176448","value":"1.13","ts":"1784633700"},{"volume":"1295459712","value":"1.13","ts":"1784634000"},{"volume":"2572951040","value":"1.13","ts":"1784634300"},{"volume":"1287609472","value":"1.14","ts":"1784634600"},{"volume":"1274700032","value":"1.14","ts":"1784635200"},{"volume":"1274077696","value":"1.13","ts":"1784635500"},{"volume":"1271962880","value":"1.13","ts":"1784635800"},{"volume":"1272367744","value":"1.14","ts":"1784636100"},{"volume":"1277450368","value":"1.14","ts":"1784636400"},{"volume":"1272593792","value":"1.14","ts":"1784636700"},{"volume":"1285864448","value":"1.14","ts":"1784638500"},{"volume":"1290089088","value":"1.14","ts":"1784638800"},{"volume":"2582943744","value":"1.14","ts":"1784639100"},{"volume":"2597558272","value":"1.14","ts":"1784639400"},{"volume":"2601057792","value":"1.14","ts":"1784639700"},{"volume":"2609804288","value":"1.14","ts":"1784640000"},{"volume":"3921588480","value":"1.14","ts":"1784640300"},{"volume":"3927263232","value":"1.14","ts":"1784640600"},{"volume":"2619424512","value":"1.14","ts":"1784640900"},{"volume":"1311286912","value":"1.14","ts":"1784641200"},{"volume":"2610152448","value":"1.14","ts":"1784641500"},{"volume":"1315419904","value":"1.14","ts":"1784641800"},{"volume":"1311340160","value":"1.14","ts":"1784642400"},{"volume":"2627292928","value":"1.14","ts":"1784642700"},{"volume":"1401194240","value":"1.14","ts":"1784643000"},{"volume":"2648188160","value":"1.15","ts":"1784643300"},{"volume":"1328967168","value":"1.14","ts":"1784643600"},{"volume":"1331526528","value":"1.14","ts":"1784643900"},{"volume":"1330060416","value":"1.14","ts":"1784644200"},{"volume":"1341660672","value":"1.15","ts":"1784644500"},{"volume":"1347951616","value":"1.15","ts":"1784644800"},{"volume":"2702487552","value":"1.15","ts":"1784645100"},{"volume":"2718657280","value":"1.15","ts":"1784645700"},{"volume":"1360737280","value":"1.15","ts":"1784646000"},{"volume":"1358398976","value":"1.15","ts":"1784646300"},{"volume":"1355655168","value":"1.15","ts":"1784646900"},{"volume":"4077497600","value":"1.15","ts":"1784647200"},{"volume":"1359378304","value":"1.15","ts":"1784647800"},{"volume":"2727305728","value":"1.15","ts":"1784648400"},{"volume":"2718828544","value":"1.15","ts":"1784648700"},{"volume":"2862228992","value":"1.15","ts":"1784649000"},{"volume":"4060756480","value":"1.15","ts":"1784649300"},{"volume":"1350880384","value":"1.15","ts":"1784649600"},{"volume":"1352757248","value":"1.16","ts":"1784649900"},{"volume":"2708993024","value":"1.15","ts":"1784650200"},{"volume":"1359410560","value":"1.15","ts":"1784650500"},{"volume":"2718444032","value":"1.15","ts":"1784650800"},{"volume":"2719793408","value":"1.15","ts":"1784651100"},{"volume":"1357497856","value":"1.15","ts":"1784651400"},{"volume":"1363496832","value":"1.15","ts":"1784651700"},{"volume":"2698539008","value":"1.15","ts":"1784652000"},{"volume":"1359938176","value":"1.15","ts":"1784652300"},{"volume":"2716362752","value":"1.15","ts":"1784652600"},{"volume":"2712073728","value":"1.15","ts":"1784652900"},{"volume":"1353065088","value":"1.15","ts":"1784653200"},{"volume":"2691813376","value":"1.15","ts":"1784653500"},{"volume":"4013607680","value":"1.15","ts":"1784653800"},{"volume":"1347309312","value":"1.15","ts":"1784654100"},{"volume":"4051552768","value":"1.15","ts":"1784654400"},{"volume":"4064778752","value":"1.15","ts":"1784654700"},{"volume":"1358644096","value":"1.15","ts":"1784655000"},{"volume":"2731632640","value":"1.15","ts":"1784655300"},{"volume":"1376746240","value":"1.16","ts":"1784655600"},{"volume":"1392040064","value":"1.16","ts":"1784655900"},{"volume":"1398817792","value":"1.16","ts":"1784656200"},{"volume":"1399887360","value":"1.16","ts":"1784656500"},{"volume":"2795592448","value":"1.16","ts":"1784656800"},{"volume":"2783243264","value":"1.16","ts":"1784657100"},{"volume":"2784288768","value":"1.16","ts":"1784657400"},{"volume":"4179004416","value":"1.16","ts":"1784657700"},{"volume":"2801493504","value":"1.16","ts":"1784658300"},{"volume":"4210416384","value":"1.16","ts":"1784658600"},{"volume":"1375496192","value":"1.16","ts":"1784658900"},{"volume":"2820598016","value":"1.16","ts":"1784659800"},{"volume":"1414678144","value":"1.16","ts":"1784660100"},{"volume":"1410638848","value":"1.16","ts":"1784660700"},{"volume":"2817199104","value":"1.16","ts":"1784661000"},{"volume":"2815885312","value":"1.16","ts":"1784661600"},{"volume":"1411812352","value":"1.16","ts":"1784661900"},{"volume":"4242706176","value":"1.16","ts":"1784662200"},{"volume":"2829210624","value":"1.16","ts":"1784662500"},{"volume":"1413433728","value":"1.16","ts":"1784662800"},{"volume":"1392062720","value":"1.16","ts":"1784663100"},{"volume":"1404283264","value":"1.16","ts":"1784663400"},{"volume":"2826305536","value":"1.16","ts":"1784663700"},{"volume":"4251046144","value":"1.15","ts":"1784664000"},{"volume":"2832179712","value":"1.15","ts":"1784664300"},{"volume":"1421781248","value":"1.15","ts":"1784664900"},{"volume":"2825329664","value":"1.15","ts":"1784665200"},{"volume":"1422944512","value":"1.15","ts":"1784665500"},{"volume":"2849912320","value":"1.15","ts":"1784665800"},{"volume":"1424951040","value":"1.15","ts":"1784666100"},{"volume":"2850041856","value":"1.15","ts":"1784666400"},{"volume":"2849774080","value":"1.15","ts":"1784666700"},{"volume":"4221435392","value":"1.15","ts":"1784667300"},{"volume":"2861619456","value":"1.15","ts":"1784667600"},{"volume":"1428611584","value":"1.15","ts":"1784667900"},{"volume":"1429632768","value":"1.15","ts":"1784668200"},{"volume":"2859310080","value":"1.15","ts":"1784668500"},{"volume":"1432762624","value":"1.15","ts":"1784668800"},{"volume":"1435971712","value":"1.15","ts":"1784669100"},{"volume":"2870558208","value":"1.15","ts":"1784669400"},{"volume":"2821969664","value":"1.15","ts":"1784669700"},{"volume":"2875708160","value":"1.15","ts":"1784670000"},{"volume":"2873547264","value":"1.15","ts":"1784670300"},{"volume":"2872320000","value":"1.15","ts":"1784670600"},{"volume":"2874476032","value":"1.15","ts":"1784670900"},{"volume":"1439117184","value":"1.14","ts":"1784671500"},{"volume":"2866639104","value":"1.14","ts":"1784672100"},{"volume":"1438159104","value":"1.14","ts":"1784672400"},{"volume":"1438408192","value":"1.14","ts":"1784672700"},{"volume":"2888221184","value":"1.14","ts":"1784673000"},{"volume":"1440000512","value":"1.14","ts":"1784673300"},{"volume":"1439737472","value":"1.14","ts":"1784673600"},{"volume":"1436468096","value":"1.14","ts":"1784673900"},{"volume":"2883459072","value":"1.14","ts":"1784674200"},{"volume":"1433102976","value":"1.14","ts":"1784674500"},{"volume":"1432138112","value":"1.14","ts":"1784674800"},{"volume":"4342517760","value":"1.14","ts":"1784675400"},{"volume":"4330037248","value":"1.14","ts":"1784675700"},{"volume":"1446030592","value":"1.14","ts":"1784676000"},{"volume":"4338550272","value":"1.14","ts":"1784676600"},{"volume":"4387014656","value":"1.14","ts":"1784677500"},{"volume":"2923693568","value":"1.14","ts":"1784677800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"13779225600","value":"1.11","ts":"1784070000"},{"volume":"24932552704","value":"1.11","ts":"1784073600"},{"volume":"22656518144","value":"1.1","ts":"1784077200"},{"volume":"25198583808","value":"1.1","ts":"1784080800"},{"volume":"22736621568","value":"1.1","ts":"1784084400"},{"volume":"16532887552","value":"1.1","ts":"1784088000"},{"volume":"18915411968","value":"1.1","ts":"1784091600"},{"volume":"20613163008","value":"1.11","ts":"1784095200"},{"volume":"22025125888","value":"1.1","ts":"1784098800"},{"volume":"11736587264","value":"1.11","ts":"1784102400"},{"volume":"13112981504","value":"1.11","ts":"1784106000"},{"volume":"7775385600","value":"1.11","ts":"1784109600"},{"volume":"6523621376","value":"1.11","ts":"1784113200"},{"volume":"10346975232","value":"1.12","ts":"1784116800"},{"volume":"13946194944","value":"1.12","ts":"1784120400"},{"volume":"12676311040","value":"1.12","ts":"1784124000"},{"volume":"11309302784","value":"1.13","ts":"1784127600"},{"volume":"8781763584","value":"1.11","ts":"1784131200"},{"volume":"10096689152","value":"1.12","ts":"1784134800"},{"volume":"11454892032","value":"1.11","ts":"1784138400"},{"volume":"3668593664","value":"1.11","ts":"1784142000"},{"volume":"10576944128","value":"1.11","ts":"1784145600"},{"volume":"5871823872","value":"1.11","ts":"1784149200"},{"volume":"10467860480","value":"1.12","ts":"1784152800"},{"volume":"8088616448","value":"1.11","ts":"1784156400"},{"volume":"10341618688","value":"1.11","ts":"1784160000"},{"volume":"12489119744","value":"1.11","ts":"1784163600"},{"volume":"10177802240","value":"1.11","ts":"1784167200"},{"volume":"12509899776","value":"1.11","ts":"1784170800"},{"volume":"14661830656","value":"1.11","ts":"1784174400"},{"volume":"6727590400","value":"1.12","ts":"1784178000"},{"volume":"2241561344","value":"1.11","ts":"1784181600"},{"volume":"8862105600","value":"1.1","ts":"1784185200"},{"volume":"7091305472","value":"1.11","ts":"1784188800"},{"volume":"12826084352","value":"1.1","ts":"1784192400"},{"volume":"10466157568","value":"1.11","ts":"1784196000"},{"volume":"8229616640","value":"1.11","ts":"1784199600"},{"volume":"11854863360","value":"1.1","ts":"1784203200"},{"volume":"18260129792","value":"1.11","ts":"1784206800"},{"volume":"9874665472","value":"1.11","ts":"1784210400"},{"volume":"9698961408","value":"1.11","ts":"1784214000"},{"volume":"9440412672","value":"1.11","ts":"1784217600"},{"volume":"13463589888","value":"1.1","ts":"1784221200"},{"volume":"11825219584","value":"1.09","ts":"1784224800"},{"volume":"8527345664","value":"1.1","ts":"1784228400"},{"volume":"9461577728","value":"1.1","ts":"1784232000"},{"volume":"10349210624","value":"1.1","ts":"1784235600"},{"volume":"9443588096","value":"1.09","ts":"1784239200"},{"volume":"14703034368","value":"1.09","ts":"1784242800"},{"volume":"9647087616","value":"1.09","ts":"1784246400"},{"volume":"8810720256","value":"1.09","ts":"1784250000"},{"volume":"15592194048","value":"1.09","ts":"1784253600"},{"volume":"7601643520","value":"1.09","ts":"1784257200"},{"volume":"9626660864","value":"1.09","ts":"1784260800"},{"volume":"11176977408","value":"1.08","ts":"1784264400"},{"volume":"10050213888","value":"1.09","ts":"1784268000"},{"volume":"9028833280","value":"1.08","ts":"1784271600"},{"volume":"9548572672","value":"1.08","ts":"1784275200"},{"volume":"9211488256","value":"1.08","ts":"1784278800"},{"volume":"8384125952","value":"1.09","ts":"1784282400"},{"volume":"6197250560","value":"1.09","ts":"1784286000"},{"volume":"10255878144","value":"1.08","ts":"1784289600"},{"volume":"5278938112","value":"1.07","ts":"1784293200"},{"volume":"4499691520","value":"1.08","ts":"1784296800"},{"volume":"11986196480","value":"1.08","ts":"1784300400"},{"volume":"12004804608","value":"1.09","ts":"1784304000"},{"volume":"8824528896","value":"1.09","ts":"1784307600"},{"volume":"9444851712","value":"1.09","ts":"1784311200"},{"volume":"10452533248","value":"1.09","ts":"1784314800"},{"volume":"9384083456","value":"1.09","ts":"1784318400"},{"volume":"8329241088","value":"1.09","ts":"1784322000"},{"volume":"7096209408","value":"1.09","ts":"1784325600"},{"volume":"9158784000","value":"1.09","ts":"1784329200"},{"volume":"5871458304","value":"1.09","ts":"1784332800"},{"volume":"8635689984","value":"1.09","ts":"1784336400"},{"volume":"7449931776","value":"1.09","ts":"1784340000"},{"volume":"10155511808","value":"1.09","ts":"1784343600"},{"volume":"6432909824","value":"1.09","ts":"1784347200"},{"volume":"7142198784","value":"1.09","ts":"1784350800"},{"volume":"7845495296","value":"1.09","ts":"1784354400"},{"volume":"9399012352","value":"1.09","ts":"1784358000"},{"volume":"8538572288","value":"1.09","ts":"1784361600"},{"volume":"6799468544","value":"1.08","ts":"1784365200"},{"volume":"10734451712","value":"1.09","ts":"1784368800"},{"volume":"4050366720","value":"1.09","ts":"1784372400"},{"volume":"7948268544","value":"1.09","ts":"1784376000"},{"volume":"7589884416","value":"1.09","ts":"1784379600"},{"volume":"7024872448","value":"1.09","ts":"1784383200"},{"volume":"7199391232","value":"1.09","ts":"1784386800"},{"volume":"1854168320","value":"1.09","ts":"1784390400"},{"volume":"5427546624","value":"1.09","ts":"1784394000"},{"volume":"4236357120","value":"1.09","ts":"1784397600"},{"volume":"5431641088","value":"1.09","ts":"1784401200"},{"volume":"6065980416","value":"1.09","ts":"1784404800"},{"volume":"3074035456","value":"1.09","ts":"1784408400"},{"volume":"4342631424","value":"1.09","ts":"1784412000"},{"volume":"5624459776","value":"1.09","ts":"1784415600"},{"volume":"8203094016","value":"1.09","ts":"1784419200"},{"volume":"4455459328","value":"1.09","ts":"1784422800"},{"volume":"7127281152","value":"1.1","ts":"1784426400"},{"volume":"9179816960","value":"1.09","ts":"1784430000"},{"volume":"5939046400","value":"1.1","ts":"1784433600"},{"volume":"8053415936","value":"1.1","ts":"1784437200"},{"volume":"5403373568","value":"1.1","ts":"1784440800"},{"volume":"4111791872","value":"1.1","ts":"1784444400"},{"volume":"4802634752","value":"1.1","ts":"1784448000"},{"volume":"5488197632","value":"1.1","ts":"1784451600"},{"volume":"6099222016","value":"1.1","ts":"1784455200"},{"volume":"6870716416","value":"1.1","ts":"1784458800"},{"volume":"4810420224","value":"1.1","ts":"1784462400"},{"volume":"6153468416","value":"1.09","ts":"1784466000"},{"volume":"6773703680","value":"1.1","ts":"1784469600"},{"volume":"6221570048","value":"1.1","ts":"1784473200"},{"volume":"4168552192","value":"1.09","ts":"1784476800"},{"volume":"5573379584","value":"1.09","ts":"1784480400"},{"volume":"6879994880","value":"1.09","ts":"1784484000"},{"volume":"6042642944","value":"1.09","ts":"1784487600"},{"volume":"5949685248","value":"1.1","ts":"1784491200"},{"volume":"5852651008","value":"1.09","ts":"1784494800"},{"volume":"5928635904","value":"1.1","ts":"1784498400"},{"volume":"7924244992","value":"1.1","ts":"1784502000"},{"volume":"11102742528","value":"1.1","ts":"1784505600"},{"volume":"17463164928","value":"1.1","ts":"1784509200"},{"volume":"18541051904","value":"1.1","ts":"1784512800"},{"volume":"17048955904","value":"1.1","ts":"1784516400"},{"volume":"13423241216","value":"1.1","ts":"1784520000"},{"volume":"12906782720","value":"1.09","ts":"1784523600"},{"volume":"13962518528","value":"1.09","ts":"1784527200"},{"volume":"14111080448","value":"1.09","ts":"1784530800"},{"volume":"11902009344","value":"1.09","ts":"1784534400"},{"volume":"12920483840","value":"1.09","ts":"1784538000"},{"volume":"11496820736","value":"1.09","ts":"1784541600"},{"volume":"17160457216","value":"1.1","ts":"1784545200"},{"volume":"16823454720","value":"1.1","ts":"1784548800"},{"volume":"17295253504","value":"1.09","ts":"1784552400"},{"volume":"20127590400","value":"1.09","ts":"1784556000"},{"volume":"19809097728","value":"1.11","ts":"1784559600"},{"volume":"22821666816","value":"1.11","ts":"1784563200"},{"volume":"11788435456","value":"1.11","ts":"1784566800"},{"volume":"16843537408","value":"1.11","ts":"1784570400"},{"volume":"17233465344","value":"1.12","ts":"1784574000"},{"volume":"14245538816","value":"1.11","ts":"1784577600"},{"volume":"28802416640","value":"1.11","ts":"1784581200"},{"volume":"25249716224","value":"1.11","ts":"1784584800"},{"volume":"21593251840","value":"1.11","ts":"1784588400"},{"volume":"20139022336","value":"1.12","ts":"1784592000"},{"volume":"23178567680","value":"1.11","ts":"1784595600"},{"volume":"20657983488","value":"1.12","ts":"1784599200"},{"volume":"19915743232","value":"1.12","ts":"1784602800"},{"volume":"22602928128","value":"1.12","ts":"1784606400"},{"volume":"23501180928","value":"1.13","ts":"1784610000"},{"volume":"25160548352","value":"1.13","ts":"1784613600"},{"volume":"21559177216","value":"1.13","ts":"1784617200"},{"volume":"17953386496","value":"1.13","ts":"1784620800"},{"volume":"15405479936","value":"1.13","ts":"1784624400"},{"volume":"27112531968","value":"1.13","ts":"1784628000"},{"volume":"11641361408","value":"1.14","ts":"1784631600"},{"volume":"8929016832","value":"1.14","ts":"1784635200"},{"volume":"27386587136","value":"1.14","ts":"1784638800"},{"volume":"20089329664","value":"1.15","ts":"1784642400"},{"volume":"23237545984","value":"1.15","ts":"1784646000"},{"volume":"24418185216","value":"1.15","ts":"1784649600"},{"volume":"27179892736","value":"1.16","ts":"1784653200"},{"volume":"25164812288","value":"1.16","ts":"1784656800"},{"volume":"22563534848","value":"1.16","ts":"1784660400"},{"volume":"26949396480","value":"1.15","ts":"1784664000"},{"volume":"28636483584","value":"1.15","ts":"1784667600"},{"volume":"18703312896","value":"1.14","ts":"1784671200"},{"volume":"23199981568","value":"1.14","ts":"1784674800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"70539788288","value":"1.14","ts":"1784667600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"70539788288","value":"1.14","ts":"1784667600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"70539788288","value":"1.14","ts":"1784667600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"70539788288","value":"1.14","ts":"1784667600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"771769827328","value":"1.06","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6474284841784678176","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.07.2026 19:54","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"21 Tem"},"weekDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%2,7","direction":"positive","tsFormatted":"15 Tem"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"21 Haz"},"yearDelta":{"absoluteDelta":"−2,40","hideAbsoluteDelta":false,"relativeDelta":"−%67,8","direction":"negative","tsFormatted":"22 Tem"},"allTimeDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%19.308,09","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"−0,29","hideAbsoluteDelta":false,"relativeDelta":"−%20,28","direction":"negative","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"−0,77","hideAbsoluteDelta":false,"relativeDelta":"−%40,31","direction":"negative","tsFormatted":"23 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784678040000,"updateTimeFormatted":"21 Temmuz 2026 19:54:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"66.467 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64966,64514,65360,64705,64095,64669,63791,62886,63157,63909,63965,64079,64797,64672,64512,64680,64192,65506,65138,66159,66664,66467],"halfYearValue":[88210,88210,88210,88210,69141,69141,69141,69141,69141,69141,69141,80671,80671,80671,80671,80671,80671,80671,66467,66467,66467,66467],"allTimeValue":[135.3,805.08,384.9,228.47,583.14,1023.49,15067.9,6584.83,10636.16,7774.28,38007.83,60448.56,20069.95,25817,67064,93685,113624,110370,88210,69141,80671,66467],"monthValue":[63718,64348,60563,59291,60185,59571,58667,60061,62687,63205,63812,63662,63223,63825,64171,62103,64935,64094,64655,64447,66385,66467],"yearValue":[119822,116827,111338,116263,114620,107047,106543,84364,90729,87797,91353,84008,68167,71104,68351,72384,78332,79632,73601,64256,62685,66467],"dayValue":[65131,65468,65191,65346,65646,65470,65646,65871,66180,66268,66146,66410,66346,66838,66652,66519,66099,66324,66344,66283,66281,66467],"quarterValue":[69141,69141,69141,69141,69141,69141,80671,80671,80671,80671,80671,80671,80671,80671,80671,80671,66467,66467,66467,66467,66467,66467]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"82","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"02:54"},"weekDelta":{"absoluteDelta":"1.501","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"02:54"},"monthDelta":{"absoluteDelta":"2.749","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"02:54"},"yearDelta":{"absoluteDelta":"−53.355","hideAbsoluteDelta":false,"relativeDelta":"−%44,53","direction":"negative","tsFormatted":"02:54"},"allTimeDelta":{"absoluteDelta":"66.331,70","hideAbsoluteDelta":false,"relativeDelta":"%49.025,65","direction":"positive","tsFormatted":"02:54"},"quarterDelta":{"absoluteDelta":"−2.674","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"02:54"},"halfYearDelta":{"absoluteDelta":"−21.743","hideAbsoluteDelta":false,"relativeDelta":"−%24,65","direction":"negative","tsFormatted":"02:54"}}},{"name":"Ethereum","price":"1.925,23 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1890.12,1868.69,1929.83,1916.22,1906.11,1880.69,1862.92,1828.52,1823.37,1841.23,1842.43,1843.39,1861.33,1868.53,1869.36,1870.9,1862.55,1899.28,1900.3,1933.22,1930.64,1925.23],"halfYearValue":[2991.85,2991.85,2991.85,2991.85,2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,1925.23,1925.23,1925.23,1925.23],"allTimeValue":[2.83,10.03,8.14,295.15,488.61,89.38,209.27,156.7,590.32,3268.55,3045.43,1166.99,1628.71,3188.47,3282.25,3750.05,4459.07,2942.52,2991.85,2065.56,2072.28,1925.23],"monthValue":[1717.41,1732.26,1606.98,1555.46,1578.28,1571.24,1573.95,1615.62,1763.62,1786.65,1794.07,1784.61,1746.61,1790.77,1821.37,1764.93,1923.57,1871.55,1856.35,1863.56,1921.99,1925.23],"yearValue":[3704.54,4053.35,4586.84,4674.45,4191.18,3853.86,3586.05,2736.64,3131.97,2947.96,3099.76,2798.27,1981.41,2088.43,2065.56,2217.65,2369.65,2261.08,2001.38,1739.16,1775.89,1925.23],"dayValue":[1899.19,1913.7,1906.04,1913.42,1928.8,1922.28,1928.92,1933.98,1939.7,1939.73,1931.89,1940.89,1929.83,1934.86,1931.8,1926.18,1915.74,1921.62,1921.05,1923.16,1921.75,1925.23],"quarterValue":[2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,1925.23,1925.23,1925.23,1925.23,1925.23,1925.23]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"02:54"},"weekDelta":{"absoluteDelta":"35,11","hideAbsoluteDelta":false,"relativeDelta":"%1,86","direction":"positive","tsFormatted":"02:54"},"monthDelta":{"absoluteDelta":"207,82","hideAbsoluteDelta":false,"relativeDelta":"%12,1","direction":"positive","tsFormatted":"02:54"},"yearDelta":{"absoluteDelta":"−1.779,31","hideAbsoluteDelta":false,"relativeDelta":"−%48,03","direction":"negative","tsFormatted":"02:54"},"allTimeDelta":{"absoluteDelta":"1.922,40","hideAbsoluteDelta":false,"relativeDelta":"%67.890,41","direction":"positive","tsFormatted":"02:54"},"quarterDelta":{"absoluteDelta":"−140,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,79","direction":"negative","tsFormatted":"02:54"},"halfYearDelta":{"absoluteDelta":"−1.066,62","hideAbsoluteDelta":false,"relativeDelta":"−%35,65","direction":"negative","tsFormatted":"02:54"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999312,0.999285,0.999081,0.999277,0.999221,0.999278,0.9992,0.999124,0.999183,0.999335,0.999285,0.999307,0.999349,0.999276,0.999224,0.999202,0.999001,0.999082,0.999245,0.999148,0.999347,0.999303],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999303,0.999303,0.999303,0.999303],"allTimeValue":[1.21,1,1,1,1.02,1,0.9937263,0.9995947,1,1,1,1,0.99909,0.998833,0.99917,1,1,0.999892,1,1,0.999011,0.999303],"monthValue":[0.998897,0.999017,0.998455,0.99846,0.99855,0.998523,0.998513,0.998901,0.999027,0.999196,0.99931,0.999324,0.999216,0.999276,0.999401,0.999001,0.99937,0.999297,0.999309,0.999191,0.999332,0.999303],"yearValue":[1,1,1,1,1,1,0.999987,0.999336,1,0.999462,0.999061,0.998259,0.999653,0.999988,0.999896,1,1,0.999541,0.998544,0.999131,0.999073,0.999303],"dayValue":[0.999261,0.999268,0.999225,0.999154,0.999184,0.999179,0.99915,0.999169,0.999189,0.999196,0.999191,0.999234,0.999146,0.999288,0.999363,0.999392,0.999322,0.999332,0.999334,0.999351,0.999373,0.999303],"quarterValue":[1,1,1,1,1,1,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999303,0.999303,0.999303,0.999303,0.999303,0.999303]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000029","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"02:54"},"weekDelta":{"absoluteDelta":"−0,0000090","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"02:54"},"monthDelta":{"absoluteDelta":"0,00041","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"02:54"},"yearDelta":{"absoluteDelta":"−0,00070","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"02:54"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"02:54"},"quarterDelta":{"absoluteDelta":"−0,00070","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"02:54"},"halfYearDelta":{"absoluteDelta":"−0,00070","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"02:54"}}},{"name":"BNB","price":"573,24 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[581.76,576.28,580.72,579.74,578.73,579.15,572.19,566.67,561.27,567.79,567.32,569.95,570.29,568.58,569.91,570.55,566.09,573.27,570.4,576.29,574.8,573.24],"halfYearValue":[836.4,836.4,836.4,618.99,618.99,618.99,618.99,618.99,609.04,609.04,609.04,609.04,609.04,609.04,708.79,708.79,708.79,708.79,708.79,573.24,573.24,573.24],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.14,17.74,136.61,401.63,420.52,326.32,311.68,253.37,538.85,572.99,762.29,930.13,918.11,836.4,618.99,609.04,708.79,573.24],"monthValue":[587.5,591.46,561.15,553.72,558.65,549.32,544.89,551.53,572.37,572.9,585.53,580.52,569.21,575.64,578.9,564.77,580.57,574.57,571.05,568.76,572.86,573.24],"yearValue":[778.61,795.58,862.21,926.62,1008.89,1077.18,985.52,822.5,900,839.97,904.42,862.75,618.99,650.05,629,609.04,635.63,671.19,708.79,598.77,587.62,573.24],"dayValue":[570.25,573.05,571.76,572.65,575.25,573.97,575.45,575.15,576.83,578.81,577.11,576.79,576.08,575.6,575.01,574.35,572.43,572.63,572.36,573.02,572.52,573.24],"quarterValue":[609.04,609.04,609.04,609.04,609.04,609.04,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,573.24,573.24,573.24,573.24,573.24,573.24]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"02:54"},"weekDelta":{"absoluteDelta":"−8,52","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"02:54"},"monthDelta":{"absoluteDelta":"−14,26","hideAbsoluteDelta":false,"relativeDelta":"−%2,43","direction":"negative","tsFormatted":"02:54"},"yearDelta":{"absoluteDelta":"−205,37","hideAbsoluteDelta":false,"relativeDelta":"−%26,38","direction":"negative","tsFormatted":"02:54"},"allTimeDelta":{"absoluteDelta":"573,13","hideAbsoluteDelta":false,"relativeDelta":"%534.386,38","direction":"positive","tsFormatted":"02:54"},"quarterDelta":{"absoluteDelta":"−35,80","hideAbsoluteDelta":false,"relativeDelta":"−%5,88","direction":"negative","tsFormatted":"02:54"},"halfYearDelta":{"absoluteDelta":"−263,16","hideAbsoluteDelta":false,"relativeDelta":"−%31,46","direction":"negative","tsFormatted":"02:54"}}},{"name":"Solana","price":"78,08 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[77.74,77.39,77.97,77.23,76.23,76.62,75.29,74.5,74.41,75.01,74.91,74.92,75.44,76.12,76.17,76.32,76.04,77.65,77.69,78.55,78.04,78.08],"halfYearValue":[124.04,124.04,124.04,87.67,87.67,87.67,87.67,86.85,86.85,86.85,86.85,83.62,83.62,83.62,83.62,66.55,66.55,66.55,66.55,78.08,78.08,78.08],"allTimeValue":[0.9576058,2.77,13.12,41.8,94.52,35.32,12.27,20.7,44.36,143.09,154.88,121.43,181.85,200.33,218.61,132.89,124.04,87.67,86.85,83.62,66.55,78.08],"monthValue":[73.42,72.66,67.12,66.1,71.13,70.74,73.58,77.33,82.64,81.92,82.04,81.18,78.06,77.82,77.51,74.66,77.39,75.73,75.39,75.97,77.87,78.08],"yearValue":[200.64,177.9,196.54,239.92,209.79,183.49,164.58,127.25,134.28,122.99,140.2,116.82,84.99,89.16,86.85,84.27,86.79,91.23,81.72,71.84,80.96,78.08],"dayValue":[77.69,78.13,77.82,77.91,78.22,78.17,78.29,78.58,78.47,78.41,78.1,78.39,78.22,78.07,78.12,78.15,77.63,77.75,77.82,77.98,77.97,78.08],"quarterValue":[86.85,86.85,86.85,86.85,83.62,83.62,83.62,83.62,83.62,83.62,83.62,66.55,66.55,66.55,66.55,66.55,66.55,66.55,78.08,78.08,78.08,78.08]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2100","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"02:54"},"weekDelta":{"absoluteDelta":"0,3400","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"02:54"},"monthDelta":{"absoluteDelta":"4,66","hideAbsoluteDelta":false,"relativeDelta":"%6,35","direction":"positive","tsFormatted":"02:54"},"yearDelta":{"absoluteDelta":"−122,56","hideAbsoluteDelta":false,"relativeDelta":"−%61,08","direction":"negative","tsFormatted":"02:54"},"allTimeDelta":{"absoluteDelta":"77,12","hideAbsoluteDelta":false,"relativeDelta":"%8.053,67","direction":"positive","tsFormatted":"02:54"},"quarterDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%10,1","direction":"negative","tsFormatted":"02:54"},"halfYearDelta":{"absoluteDelta":"−45,96","hideAbsoluteDelta":false,"relativeDelta":"−%37,05","direction":"negative","tsFormatted":"02:54"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"YgxlWmf2HuJlmFZzO/66pw==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,16","dayLow":"1,11","open":"1,11","prevClose":"1,15","volume":"70.539.788.288","yearHigh":"3,54","yearLow":"1,03"},"fromNameFull":"XRP","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6474284841784678176","uid":null,"queryText":"xrp usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"xrp usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"xrp usd","reqid":"1784678236733399-11829410904115129692-balancer-l7leveler-kubr-yp-sas-198-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6474284841784678176","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lzv7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"lzv74":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"837627_0","totalSources":11,"url":"/gundem/business/ripple-in-hamlesi-xrp-fiyati-13-dusus-riskiyle-karsi-karsiya-8376270?content_parameters=ChYxMDE2Nzg5MTIzOTA3NTM2NjExOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f845cdf5f8f83ab52d84797bc45//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/07/xrp-fonlama-orani-dustu.webp"}},"logAttrs":{"id":"837627_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/xrp-fonlama-orani-dustu/","https://tr.beincrypto.com/xrp-fiyat-13-dusus-analizi/","https://coinotag.com/xrp-kaldirac-orani-0-16-2024-ralli-kurulumu","https://tr.beincrypto.com/xrp-fiyati-kore-primi-bitcoin-geriden-gelme-analizi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,false,true]},"title":{"text":"XRP'ye Kasım 2024'ten beri en düşük kaldıraç oranı: 0,16","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/xrp-fonlama-orani-dustu/","faviconSources":["https://www.kriptofoni.com","https://tr.beincrypto.com","https://coinotag.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:07"},{"id":"838482_0","totalSources":242,"url":"/gundem/business/gram-altin-direniyor-8384820?content_parameters=ChU1MDg2NTA0NjE2ODk3ODcwMjAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f8320b8d99f54af2c8097285ec2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/altinrekorjpg-pXPEoDgSaU6rFjAlTdcUFg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"838482_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/altinda-kisa-vadeli-gorunum-zayif-4070-dolar-takip-edilecek/","https://www.kuzeyekspres.com.tr/haber/28378056/altin-fiyatlari-bugun-ne-kadar-oldu","https://www.sozcu.com.tr/altinda-piyasalari-hareketlendiren-kritik-tahmin-p338278","https://www.hurriyet.com.tr/bilgi/galeri/altin-fiyatlari-artti-mi-dustu-mu-1-gram-altin-ceyrek-altin-ons-altin-ve-cumhuriyet-altini-ne-kadar-kac-lira-ediyor-43246361","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-once-dusecek-sonra-cikacak-iste-gram-altinda-agustos-senaryosu","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-yukseliyor-20071783/","https://halktv.com.tr/ekonomi/altin-yatirimcisini-uyardi-tarihi-acikladi-bugun-sakin-o-gunu-bekliyoruz-1043841h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın fiyatları yükselişe geçti: Gram 6.178 lira, ons 4.71 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altinda-kisa-vadeli-gorunum-zayif-4070-dolar-takip-edilecek/","faviconSources":["https://paratic.com","https://www.kuzeyekspres.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:20"},{"id":"837348_0","totalSources":36,"url":"/gundem/business/kripto-para-fiyatlari-duserken-kripto-hisseleri-kazandirdi-8373480?content_parameters=ChUxNjUwMzI1NjU0OTg1NjYyMDU1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f6987f38dbc33d42fa1626f6211//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/16/kripto-para-fiyatlari-duserken-kripto-hisseleri_e77350ffec_amp.jpg"}},"logAttrs":{"id":"837348_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/bitcoinin-zirve-yuruyusu-durdu-mu-yeni-rota-belli-oldu","https://www.sondakika.com/kripto-para/haber-kripto-para-fiyatlari-duserken-kripto-hisseleri-20056729/","https://www.haberler.com/kripto-para/kripto-para-fiyatlari-duserken-kripto-hisseleri-20056728-haberi/","https://www.karar.com/ekonomi-haberleri/bitcoinde-kritik-seviye-korunuyor-gozler-yeni-zirvede-2060847","https://halktv.com.tr/ekonomi/21-temmuz-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1043801h","https://www.btchaber.com/piyasa-kuculdu-hacim-eridi-coingeckodan-carpici-kripto-raporu/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Bitcoin'in Zirve Yürüyüşü Durdu Mu? Yeni Rota Belli Oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoinin-zirve-yuruyusu-durdu-mu-yeni-rota-belli-oldu","faviconSources":["https://www.takagazete.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"20 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:00"},{"id":"839578_0","totalSources":29,"url":"/gundem/business/ethereum-da-balinalar-alima-gecti-gozler-kritik-rakamda-8395780?content_parameters=ChU4MDA5Njk2NzYzNzEyNTI0NjM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f83daef1eb7af9412f766e9f37d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/21/6a5f315fd790c626.jpg?w=1200&h=675"}},"logAttrs":{"id":"839578_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/bitcoin-65-bin-dolarin-uzerinde-yukari-hareketine-devam-ediyor-21-07-26/?haber_id=6a5eee839bc2263791e6f0a1&lang=tr&category=PICNEWS","https://www.tgrthaber.com/ekonomi/ethereumda-balinalar-alima-gecti-gozler-kritik-rakamda-3348603","https://www.sondakika.com/kripto-para/haber-bitcoin-66-bin-dolari-asti-iste-yukselisin-20073464/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-fiyatlari-yukselecek-mi-satis-baskisi-azaldi-iste-son-durum","https://www.ensonhaber.com/bitcoinde-kritik-seviye-korunuyor-gozler-yeni-zirvede-h1551415","https://www.dunya.com/finans/kripto-para/bitcoinde-kritik-seviye-korunuyor-65-bin-dolarin-uzerinde-tutundu-haberi-833039"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin, yatırımcıların desteğiyle 65 bin dolar seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/bitcoin-65-bin-dolarin-uzerinde-yukari-hareketine-devam-ediyor-21-07-26/?haber_id=6a5eee839bc2263791e6f0a1&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.tgrthaber.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Temmuz","timelineGroupIsToday":false,"timelineTime":"23:58"},{"id":"836942_0","totalSources":41,"url":"/gundem/business/yapay-zeka-yatirimlarindaki-belirsizlikler-teknoloji-sirketlerinin-risk-primini-yukseltti-8369420?content_parameters=ChYxMDYxNjQzNjQ4MjQzNDE4NTMwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f753503cb3e12477d6645d748b3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/18/yapay-zeka-yatirimlari-teknoloji-devlerinin-risk-primini-yukseltti-a15o_cover.jpg"}},"logAttrs":{"id":"836942_0","hasSummarization":false,"hasVideo":true,"urls":["https://savunmasanayigazetesi.com.tr/teknoloji-bilancolari-ve-jeopolitik-riskler-kuresel-piyasalarin-odaginda/290604/","https://www.sozcu.com.tr/unlu-analistten-dev-rapor-tum-dunyanin-ekonomisi-boyle-cokebilir-p337738","https://www.sondakika.com/ekonomi/haber-teknoloji-sirketlerinde-cds-yukselisi-20063942/","https://www.ekonomim.com/ekonomi/yapay-zeka-yatirimlari-teknoloji-devlerinin-risk-primini-yukseltti-haberi-906845","https://www.haberler.com/ekonomi/teknoloji-devlerinde-yapay-zeka-kaygisi-cds-leri-yukseltti-20063876-haberi/","https://istanbulticaretgazetesi.com/yapay-zeka-yatirimlari-bilancolari-zorluyor-kuresel-teknoloji-devlerinin-kredi-risk-primleri-yukseldi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,false]},"title":{"text":"Yapay zeka yatırımları nedeniyle teknoloji şirketlerinin kredi risk primi yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/teknoloji-bilancolari-ve-jeopolitik-riskler-kuresel-piyasalarin-odaginda/290604/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"20 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Temmuz","timelineGroupIsToday":false,"timelineTime":"10:36"},{"id":"840017_0","totalSources":11,"url":"/gundem/business/grayscale-nasdaq-icin-gwld-koduyla-spot-worldcoin-wld-etf-basvurusu-yapti-8400170?content_parameters=ChU0MjA0OTMyNDk0MDk4MTkwNDIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f83d251ffe9865fcad5eaf669cb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/21/grayscale-worldcoin-icin-etf-basvurusu-yapti_58c0a5b1e5_amp.jpg"}},"logAttrs":{"id":"840017_0","hasSummarization":false,"urls":["https://finansgundem.com.tr/grayscaleden-secye-worldcoin-etf-basvurusu","https://www.sondakika.com/kripto-para/haber-grayscale-worldcoin-icin-etf-basvurusu-yapti-20072318/","https://www.haberler.com/kripto-para/grayscale-worldcoin-icin-etf-basvurusu-yapti-20072317-haberi/","https://www.borsagundem.com.tr/grayscaleden-secye-worldcoin-etf-basvurusu","https://koinbulteni.com/grayscaleden-sam-altmanin-altcoini-icin-dev-hamle-wall-street-yolculugu-basliyor-281815.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Grayscale'den SEC'ye Worldcoin ETF Başvurusu","textAs":"h3","size":"s"},"badge":{"url":"https://finansgundem.com.tr/grayscaleden-secye-worldcoin-etf-basvurusu","faviconSources":["https://finansgundem.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:37"},{"id":"839386_0","totalSources":42,"url":"/gundem/business/borsa-istanbul-ve-viop-normal-seansi-gunu-yukselisle-tamamladi-8393860?content_parameters=ChU1NTU3MTgwNjU1NDA4MDIzMDM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f857894698eecfaef46de8340df//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-07/21/borsa.jpg"}},"logAttrs":{"id":"839386_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/piyasa-kapanisi-20-temmuz-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3899776","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-dusus-bist-100-13-974-14-te-kapa-20074199/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7627153","https://www.haberler.com/ekonomi/bist-100-gunu-dususle-tamamladi-13-974-puan-20074177-haberi/","https://istanbulticaretgazetesi.com/borsa-gunu-yuzde-069-kayipla-13974-puandan-kapatti","https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-finansal-kiralama-hisseleri-sert-geriledi-4243457"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasa kapanışı: 20 Temmuz 2026 Pazartesi Borsa, dolar, altın ve kripto paralarda bugün ne oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/piyasa-kapanisi-20-temmuz-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3899776","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"20 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Temmuz","timelineGroupIsToday":false,"timelineTime":"11:30"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lzv7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lzv75":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lzv7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"lzv76":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lzv7w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}