ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    1,30

    −0,22
    −%14,47
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 27.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.220000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 27 Ekim 2026 05:01:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,3
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,29
    Açılış
    1,28
    Gün içi hareket aralığı
    1,28 - 1,31
    52 hafta
    0,9979 - 2,60

    Diğer kripto paralar

    BTC
    Bitcoin
    79.750 $
    Fiyat −5 düştü
    −5
    %0,01
    12:01
    ETH
    Ethereum
    2.309,93 $
    Fiyat 7,24 arttı
    +7,24
    %0,31
    12:01
    USDT
    Tether
    1 $
    Fiyat −0,000029 düştü
    −0,000029
    %0
    12:01
    BNB
    BNB
    735,97 $
    Fiyat −4,24 düştü
    −4,24
    %0,57
    12:01
    SOL
    Solana
    99,78 $
    Fiyat −0,42 düştü
    −0,42
    %0,42
    12:01
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı
    24 Ağustos
    Video
    Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı
    22 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    ABD borsaları kritik haftaya düşüşle başladı
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"40ot0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D73712","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1309066671793091767","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1793091790337511-5937513467477150289-enqmiibfipsyxiv2-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40otw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"40ot1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40otw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"40ot2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40otw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"40ot3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"CoinGecko · 27.10.2026 12:01 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.3,"multiplierFormatted":"1,30","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"4569612288","value":"1.28","ts":"1793005200"},{"volume":"4508586496","value":"1.28","ts":"1793005500"},{"volume":"5644232704","value":"1.28","ts":"1793005800"},{"volume":"4508836352","value":"1.29","ts":"1793006100"},{"volume":"4517038080","value":"1.29","ts":"1793006400"},{"volume":"1129190144","value":"1.29","ts":"1793006700"},{"volume":"3391444480","value":"1.29","ts":"1793007000"},{"volume":"4474475008","value":"1.29","ts":"1793007300"},{"volume":"4517238784","value":"1.29","ts":"1793007600"},{"volume":"3396819968","value":"1.29","ts":"1793007900"},{"volume":"4490432512","value":"1.29","ts":"1793008200"},{"volume":"5508626944","value":"1.29","ts":"1793008500"},{"volume":"5676186624","value":"1.29","ts":"1793008800"},{"volume":"3399181312","value":"1.29","ts":"1793009100"},{"volume":"4528299008","value":"1.29","ts":"1793009400"},{"volume":"3395832320","value":"1.29","ts":"1793009700"},{"volume":"5666881536","value":"1.29","ts":"1793010000"},{"volume":"4443113984","value":"1.29","ts":"1793010300"},{"volume":"4494244864","value":"1.29","ts":"1793010600"},{"volume":"4542468096","value":"1.29","ts":"1793010900"},{"volume":"4501053952","value":"1.29","ts":"1793011200"},{"volume":"3408515584","value":"1.29","ts":"1793011500"},{"volume":"4549010432","value":"1.29","ts":"1793011800"},{"volume":"4551470080","value":"1.29","ts":"1793012100"},{"volume":"3401679872","value":"1.29","ts":"1793012400"},{"volume":"3393405440","value":"1.29","ts":"1793012700"},{"volume":"3392306688","value":"1.28","ts":"1793013000"},{"volume":"3397249536","value":"1.29","ts":"1793013300"},{"volume":"4551585792","value":"1.29","ts":"1793013600"},{"volume":"4569400832","value":"1.29","ts":"1793013900"},{"volume":"4575598080","value":"1.29","ts":"1793014200"},{"volume":"4588697600","value":"1.29","ts":"1793014500"},{"volume":"4600141824","value":"1.29","ts":"1793014800"},{"volume":"4597426176","value":"1.29","ts":"1793015100"},{"volume":"4606017536","value":"1.29","ts":"1793015400"},{"volume":"5790520832","value":"1.29","ts":"1793015700"},{"volume":"3461315072","value":"1.29","ts":"1793016000"},{"volume":"4605882368","value":"1.29","ts":"1793016300"},{"volume":"3456411648","value":"1.29","ts":"1793016600"},{"volume":"4612034560","value":"1.29","ts":"1793016900"},{"volume":"3456248320","value":"1.29","ts":"1793017200"},{"volume":"4629110784","value":"1.3","ts":"1793017500"},{"volume":"3480142848","value":"1.3","ts":"1793017800"},{"volume":"4644067840","value":"1.3","ts":"1793018100"},{"volume":"2319578624","value":"1.29","ts":"1793018400"},{"volume":"3485485568","value":"1.3","ts":"1793018700"},{"volume":"3488609792","value":"1.3","ts":"1793019000"},{"volume":"4653675008","value":"1.3","ts":"1793019300"},{"volume":"2321116160","value":"1.29","ts":"1793019600"},{"volume":"4655916032","value":"1.29","ts":"1793019900"},{"volume":"3505601536","value":"1.29","ts":"1793020200"},{"volume":"4675209216","value":"1.29","ts":"1793020500"},{"volume":"4676904448","value":"1.29","ts":"1793020800"},{"volume":"4838188032","value":"1.29","ts":"1793021100"},{"volume":"3622706176","value":"1.29","ts":"1793021400"},{"volume":"4831286272","value":"1.29","ts":"1793021700"},{"volume":"3575073280","value":"1.29","ts":"1793022000"},{"volume":"4758204416","value":"1.28","ts":"1793022300"},{"volume":"4786190336","value":"1.28","ts":"1793022600"},{"volume":"4818896896","value":"1.28","ts":"1793022900"},{"volume":"4837659648","value":"1.28","ts":"1793023200"},{"volume":"2425570304","value":"1.29","ts":"1793023500"},{"volume":"4965349888","value":"1.29","ts":"1793023800"},{"volume":"3692093440","value":"1.29","ts":"1793024100"},{"volume":"5093566464","value":"1.3","ts":"1793024400"},{"volume":"5177044992","value":"1.29","ts":"1793024700"},{"volume":"3912514560","value":"1.29","ts":"1793025000"},{"volume":"3752287744","value":"1.29","ts":"1793025300"},{"volume":"3769081344","value":"1.3","ts":"1793025600"},{"volume":"5038232576","value":"1.3","ts":"1793025900"},{"volume":"3796201472","value":"1.3","ts":"1793026200"},{"volume":"5189042176","value":"1.3","ts":"1793026500"},{"volume":"5223507968","value":"1.3","ts":"1793026800"},{"volume":"5107099648","value":"1.3","ts":"1793027100"},{"volume":"5285416448","value":"1.3","ts":"1793027400"},{"volume":"5308480000","value":"1.3","ts":"1793027700"},{"volume":"6552166912","value":"1.3","ts":"1793028000"},{"volume":"5178966528","value":"1.3","ts":"1793028300"},{"volume":"5185471488","value":"1.3","ts":"1793028600"},{"volume":"5205760000","value":"1.3","ts":"1793028900"},{"volume":"3910908416","value":"1.3","ts":"1793029200"},{"volume":"6518329344","value":"1.3","ts":"1793029500"},{"volume":"5323104768","value":"1.3","ts":"1793029800"},{"volume":"5389096960","value":"1.3","ts":"1793030100"},{"volume":"3904837120","value":"1.3","ts":"1793030400"},{"volume":"5206630912","value":"1.29","ts":"1793030700"},{"volume":"5212023808","value":"1.29","ts":"1793031000"},{"volume":"5202562048","value":"1.29","ts":"1793031300"},{"volume":"3914253568","value":"1.29","ts":"1793031600"},{"volume":"5250252800","value":"1.29","ts":"1793031900"},{"volume":"3954346496","value":"1.29","ts":"1793032200"},{"volume":"6670765568","value":"1.29","ts":"1793032500"},{"volume":"5304849920","value":"1.29","ts":"1793032800"},{"volume":"3984529408","value":"1.29","ts":"1793033100"},{"volume":"4000717312","value":"1.29","ts":"1793033400"},{"volume":"5329991680","value":"1.29","ts":"1793033700"},{"volume":"5318219776","value":"1.3","ts":"1793034000"},{"volume":"5324223488","value":"1.3","ts":"1793034300"},{"volume":"4003057152","value":"1.3","ts":"1793034600"},{"volume":"4020603904","value":"1.3","ts":"1793034900"},{"volume":"5372654080","value":"1.3","ts":"1793035200"},{"volume":"5354092544","value":"1.3","ts":"1793035500"},{"volume":"6691445760","value":"1.3","ts":"1793035800"},{"volume":"5362338304","value":"1.3","ts":"1793036100"},{"volume":"5366963200","value":"1.3","ts":"1793036400"},{"volume":"5361185280","value":"1.29","ts":"1793036700"},{"volume":"4016224256","value":"1.29","ts":"1793037000"},{"volume":"5370148864","value":"1.3","ts":"1793037300"},{"volume":"6700019712","value":"1.3","ts":"1793037600"},{"volume":"5353667072","value":"1.3","ts":"1793037900"},{"volume":"5361298432","value":"1.3","ts":"1793038200"},{"volume":"4025991168","value":"1.3","ts":"1793038500"},{"volume":"5384043520","value":"1.3","ts":"1793038800"},{"volume":"4041138176","value":"1.3","ts":"1793039100"},{"volume":"5398333952","value":"1.3","ts":"1793039400"},{"volume":"5400729088","value":"1.3","ts":"1793039700"},{"volume":"4047291904","value":"1.3","ts":"1793040000"},{"volume":"6742699008","value":"1.3","ts":"1793040300"},{"volume":"4046537472","value":"1.29","ts":"1793040600"},{"volume":"4048886016","value":"1.29","ts":"1793040900"},{"volume":"4044015104","value":"1.29","ts":"1793041200"},{"volume":"5385944064","value":"1.29","ts":"1793041500"},{"volume":"4043554816","value":"1.29","ts":"1793041800"},{"volume":"4049958912","value":"1.3","ts":"1793042100"},{"volume":"5417450496","value":"1.3","ts":"1793042400"},{"volume":"4058708992","value":"1.3","ts":"1793042700"},{"volume":"5404174848","value":"1.29","ts":"1793043000"},{"volume":"4057269760","value":"1.29","ts":"1793043300"},{"volume":"5415659520","value":"1.29","ts":"1793043600"},{"volume":"5394112000","value":"1.29","ts":"1793043900"},{"volume":"4066593280","value":"1.29","ts":"1793044200"},{"volume":"4078145536","value":"1.29","ts":"1793044500"},{"volume":"5439725056","value":"1.29","ts":"1793044800"},{"volume":"4075322368","value":"1.29","ts":"1793045100"},{"volume":"5438155776","value":"1.29","ts":"1793045400"},{"volume":"4082584320","value":"1.29","ts":"1793045700"},{"volume":"4080997376","value":"1.29","ts":"1793046000"},{"volume":"2720740864","value":"1.29","ts":"1793046300"},{"volume":"5438710272","value":"1.29","ts":"1793046600"},{"volume":"4078380800","value":"1.29","ts":"1793046900"},{"volume":"4073967104","value":"1.29","ts":"1793047200"},{"volume":"6788847616","value":"1.29","ts":"1793047500"},{"volume":"4074859008","value":"1.29","ts":"1793047800"},{"volume":"4075055616","value":"1.29","ts":"1793048100"},{"volume":"5425583104","value":"1.29","ts":"1793048400"},{"volume":"5418580480","value":"1.29","ts":"1793048700"},{"volume":"4065126656","value":"1.29","ts":"1793049000"},{"volume":"4054501888","value":"1.29","ts":"1793049300"},{"volume":"5416660480","value":"1.29","ts":"1793049600"},{"volume":"5424015360","value":"1.29","ts":"1793049900"},{"volume":"4071736320","value":"1.29","ts":"1793050200"},{"volume":"3980055552","value":"1.29","ts":"1793050500"},{"volume":"5236027904","value":"1.29","ts":"1793050800"},{"volume":"5373854720","value":"1.29","ts":"1793051100"},{"volume":"5364668928","value":"1.29","ts":"1793051400"},{"volume":"5404636672","value":"1.29","ts":"1793051700"},{"volume":"4035245056","value":"1.29","ts":"1793052000"},{"volume":"4026338304","value":"1.29","ts":"1793052300"},{"volume":"5359115264","value":"1.29","ts":"1793052600"},{"volume":"5347810816","value":"1.29","ts":"1793052900"},{"volume":"5346141696","value":"1.29","ts":"1793053200"},{"volume":"5343876096","value":"1.29","ts":"1793053500"},{"volume":"6669735936","value":"1.29","ts":"1793053800"},{"volume":"5340997632","value":"1.29","ts":"1793054100"},{"volume":"4010643968","value":"1.29","ts":"1793054400"},{"volume":"4010747392","value":"1.29","ts":"1793054700"},{"volume":"4010970624","value":"1.29","ts":"1793055000"},{"volume":"5343991296","value":"1.29","ts":"1793055300"},{"volume":"3988631040","value":"1.29","ts":"1793055600"},{"volume":"5319398400","value":"1.29","ts":"1793055900"},{"volume":"5330082816","value":"1.29","ts":"1793056200"},{"volume":"3999409664","value":"1.29","ts":"1793056500"},{"volume":"6627879424","value":"1.29","ts":"1793056800"},{"volume":"3859735552","value":"1.29","ts":"1793057100"},{"volume":"3850002688","value":"1.29","ts":"1793057400"},{"volume":"6671735808","value":"1.3","ts":"1793057700"},{"volume":"5360847360","value":"1.3","ts":"1793058000"},{"volume":"5368829952","value":"1.3","ts":"1793058300"},{"volume":"5373621248","value":"1.3","ts":"1793058600"},{"volume":"2695449088","value":"1.31","ts":"1793058900"},{"volume":"6813850112","value":"1.31","ts":"1793059200"},{"volume":"4190353152","value":"1.31","ts":"1793059500"},{"volume":"5595035648","value":"1.31","ts":"1793059800"},{"volume":"4200695040","value":"1.31","ts":"1793060100"},{"volume":"5621464064","value":"1.31","ts":"1793060400"},{"volume":"5640019456","value":"1.31","ts":"1793060700"},{"volume":"4229199872","value":"1.31","ts":"1793061000"},{"volume":"5642310656","value":"1.31","ts":"1793061300"},{"volume":"5640275968","value":"1.31","ts":"1793061600"},{"volume":"4241061888","value":"1.31","ts":"1793061900"},{"volume":"5657632768","value":"1.31","ts":"1793062200"},{"volume":"5662417920","value":"1.31","ts":"1793062500"},{"volume":"5616631808","value":"1.31","ts":"1793062800"},{"volume":"4190214144","value":"1.31","ts":"1793063100"},{"volume":"6952615936","value":"1.31","ts":"1793063400"},{"volume":"5551685120","value":"1.31","ts":"1793063700"},{"volume":"7236563968","value":"1.3","ts":"1793064000"},{"volume":"4173672448","value":"1.3","ts":"1793064300"},{"volume":"4179937792","value":"1.3","ts":"1793064600"},{"volume":"4178554880","value":"1.3","ts":"1793064900"},{"volume":"4177138688","value":"1.31","ts":"1793065200"},{"volume":"4170704896","value":"1.31","ts":"1793065500"},{"volume":"5540622336","value":"1.3","ts":"1793065800"},{"volume":"6934574080","value":"1.3","ts":"1793066100"},{"volume":"5561007616","value":"1.3","ts":"1793066400"},{"volume":"5546744320","value":"1.3","ts":"1793066700"},{"volume":"5547333632","value":"1.3","ts":"1793067000"},{"volume":"4168067328","value":"1.3","ts":"1793067300"},{"volume":"5563600896","value":"1.3","ts":"1793067600"},{"volume":"5566600704","value":"1.3","ts":"1793067900"},{"volume":"4172746752","value":"1.3","ts":"1793068200"},{"volume":"4166529024","value":"1.3","ts":"1793068500"},{"volume":"6934828032","value":"1.3","ts":"1793068800"},{"volume":"5530022400","value":"1.3","ts":"1793069100"},{"volume":"2758016512","value":"1.3","ts":"1793069400"},{"volume":"5523579904","value":"1.3","ts":"1793069700"},{"volume":"5495481344","value":"1.3","ts":"1793070000"},{"volume":"5474890240","value":"1.3","ts":"1793070300"},{"volume":"5476924416","value":"1.3","ts":"1793070600"},{"volume":"5466065920","value":"1.29","ts":"1793070900"},{"volume":"5474599936","value":"1.3","ts":"1793071200"},{"volume":"4116779520","value":"1.3","ts":"1793071500"},{"volume":"5503622144","value":"1.3","ts":"1793071800"},{"volume":"2822729216","value":"1.3","ts":"1793072100"},{"volume":"5518345216","value":"1.3","ts":"1793072400"},{"volume":"4117697024","value":"1.3","ts":"1793072700"},{"volume":"4095969024","value":"1.3","ts":"1793073000"},{"volume":"4080142848","value":"1.3","ts":"1793073300"},{"volume":"5420220928","value":"1.3","ts":"1793073600"},{"volume":"2704622592","value":"1.3","ts":"1793073900"},{"volume":"5405189632","value":"1.3","ts":"1793074200"},{"volume":"6746818048","value":"1.3","ts":"1793074500"},{"volume":"4045068544","value":"1.3","ts":"1793074800"},{"volume":"4045209856","value":"1.3","ts":"1793075100"},{"volume":"5405713920","value":"1.3","ts":"1793075400"},{"volume":"5395941888","value":"1.3","ts":"1793075700"},{"volume":"5384972800","value":"1.3","ts":"1793076000"},{"volume":"4038873088","value":"1.3","ts":"1793076300"},{"volume":"5390560768","value":"1.3","ts":"1793076600"},{"volume":"5379374592","value":"1.3","ts":"1793076900"},{"volume":"4036462080","value":"1.3","ts":"1793077200"},{"volume":"2694330880","value":"1.3","ts":"1793077500"},{"volume":"5377604608","value":"1.3","ts":"1793077800"},{"volume":"5370743808","value":"1.3","ts":"1793078100"},{"volume":"4031341568","value":"1.3","ts":"1793078400"},{"volume":"2681645312","value":"1.3","ts":"1793078700"},{"volume":"5371829248","value":"1.3","ts":"1793079000"},{"volume":"4041411328","value":"1.3","ts":"1793079300"},{"volume":"5395603968","value":"1.3","ts":"1793079600"},{"volume":"4056082176","value":"1.3","ts":"1793079900"},{"volume":"5483728384","value":"1.3","ts":"1793080200"},{"volume":"6730196992","value":"1.3","ts":"1793080500"},{"volume":"4057548800","value":"1.3","ts":"1793080800"},{"volume":"5410283520","value":"1.3","ts":"1793081100"},{"volume":"5250811904","value":"1.3","ts":"1793081400"},{"volume":"4151159808","value":"1.3","ts":"1793081700"},{"volume":"5451603456","value":"1.3","ts":"1793082000"},{"volume":"4041662976","value":"1.3","ts":"1793082300"},{"volume":"5392958464","value":"1.3","ts":"1793082600"},{"volume":"4048754432","value":"1.3","ts":"1793082900"},{"volume":"5395533824","value":"1.3","ts":"1793083200"},{"volume":"5393566720","value":"1.3","ts":"1793083500"},{"volume":"4101043200","value":"1.3","ts":"1793083800"},{"volume":"4048365056","value":"1.3","ts":"1793084100"},{"volume":"4039978496","value":"1.29","ts":"1793084400"},{"volume":"5399494656","value":"1.3","ts":"1793084700"},{"volume":"5425922560","value":"1.3","ts":"1793085000"},{"volume":"5434719232","value":"1.3","ts":"1793085300"},{"volume":"4084289024","value":"1.3","ts":"1793085600"},{"volume":"4084796416","value":"1.3","ts":"1793085900"},{"volume":"5436676096","value":"1.3","ts":"1793086200"},{"volume":"5438295040","value":"1.3","ts":"1793086500"},{"volume":"4072450048","value":"1.3","ts":"1793086800"},{"volume":"5424819200","value":"1.3","ts":"1793087100"},{"volume":"5472258048","value":"1.3","ts":"1793087400"},{"volume":"4109383424","value":"1.3","ts":"1793087700"},{"volume":"5454941184","value":"1.3","ts":"1793088000"},{"volume":"2717675008","value":"1.3","ts":"1793088300"},{"volume":"6777174528","value":"1.3","ts":"1793088600"},{"volume":"5406208512","value":"1.3","ts":"1793088900"},{"volume":"2698198528","value":"1.3","ts":"1793089200"},{"volume":"5489994752","value":"1.3","ts":"1793089500"},{"volume":"5482148864","value":"1.3","ts":"1793089800"},{"volume":"5384451072","value":"1.3","ts":"1793090100"},{"volume":"4033822976","value":"1.3","ts":"1793090400"},{"volume":"5364841984","value":"1.3","ts":"1793090700"},{"volume":"4021708800","value":"1.3","ts":"1793091000"},{"volume":"5359217664","value":"1.3","ts":"1793091300"},{"volume":"1339789440","value":"1.3","ts":"1793091600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"40924098560","value":"1.29","ts":"1792486800"},{"volume":"35497361408","value":"1.29","ts":"1792490400"},{"volume":"33296744448","value":"1.3","ts":"1792494000"},{"volume":"35132166144","value":"1.3","ts":"1792497600"},{"volume":"35940552704","value":"1.3","ts":"1792501200"},{"volume":"39582208000","value":"1.34","ts":"1792504800"},{"volume":"44439855104","value":"1.32","ts":"1792508400"},{"volume":"50348089344","value":"1.33","ts":"1792512000"},{"volume":"44039163904","value":"1.33","ts":"1792515600"},{"volume":"48929783808","value":"1.32","ts":"1792519200"},{"volume":"53057945600","value":"1.33","ts":"1792522800"},{"volume":"51701571584","value":"1.33","ts":"1792526400"},{"volume":"58029350912","value":"1.33","ts":"1792530000"},{"volume":"48381612032","value":"1.34","ts":"1792533600"},{"volume":"56104669184","value":"1.33","ts":"1792537200"},{"volume":"52274384896","value":"1.34","ts":"1792540800"},{"volume":"69653340160","value":"1.34","ts":"1792544400"},{"volume":"78130446336","value":"1.33","ts":"1792548000"},{"volume":"61126864896","value":"1.33","ts":"1792551600"},{"volume":"60873699328","value":"1.33","ts":"1792555200"},{"volume":"62887100416","value":"1.33","ts":"1792558800"},{"volume":"48082333696","value":"1.33","ts":"1792562400"},{"volume":"43396259840","value":"1.35","ts":"1792566000"},{"volume":"38504161280","value":"1.35","ts":"1792569600"},{"volume":"45945909248","value":"1.36","ts":"1792573200"},{"volume":"46028435456","value":"1.36","ts":"1792576800"},{"volume":"38182248448","value":"1.36","ts":"1792580400"},{"volume":"45548085248","value":"1.36","ts":"1792584000"},{"volume":"48495562752","value":"1.36","ts":"1792587600"},{"volume":"42847739904","value":"1.38","ts":"1792591200"},{"volume":"40880017408","value":"1.38","ts":"1792594800"},{"volume":"43142012928","value":"1.38","ts":"1792598400"},{"volume":"48894545920","value":"1.39","ts":"1792602000"},{"volume":"47600476160","value":"1.39","ts":"1792605600"},{"volume":"50797699072","value":"1.39","ts":"1792609200"},{"volume":"50210729984","value":"1.38","ts":"1792612800"},{"volume":"73481830400","value":"1.38","ts":"1792616400"},{"volume":"77729521664","value":"1.37","ts":"1792620000"},{"volume":"73012224000","value":"1.36","ts":"1792623600"},{"volume":"70875062272","value":"1.36","ts":"1792627200"},{"volume":"70991183872","value":"1.35","ts":"1792630800"},{"volume":"77401276416","value":"1.34","ts":"1792634400"},{"volume":"78851137536","value":"1.34","ts":"1792638000"},{"volume":"63495507968","value":"1.35","ts":"1792641600"},{"volume":"66801586176","value":"1.34","ts":"1792645200"},{"volume":"66262016000","value":"1.34","ts":"1792648800"},{"volume":"68555890688","value":"1.34","ts":"1792652400"},{"volume":"12012645376","value":"1.33","ts":"1792656000"},{"volume":"11596089344","value":"1.33","ts":"1792659600"},{"volume":"105947258880","value":"1.33","ts":"1792663200"},{"volume":"97703206912","value":"1.33","ts":"1792666800"},{"volume":"101336645632","value":"1.32","ts":"1792670400"},{"volume":"103754653696","value":"1.33","ts":"1792674000"},{"volume":"106558046208","value":"1.32","ts":"1792677600"},{"volume":"94357422080","value":"1.32","ts":"1792681200"},{"volume":"70320832512","value":"1.32","ts":"1792684800"},{"volume":"43909042176","value":"1.31","ts":"1792688400"},{"volume":"87314563072","value":"1.31","ts":"1792692000"},{"volume":"90323828736","value":"1.31","ts":"1792695600"},{"volume":"72744665088","value":"1.3","ts":"1792699200"},{"volume":"71137312768","value":"1.31","ts":"1792702800"},{"volume":"69263106048","value":"1.31","ts":"1792706400"},{"volume":"72341118976","value":"1.31","ts":"1792710000"},{"volume":"62128697344","value":"1.31","ts":"1792713600"},{"volume":"62038892544","value":"1.31","ts":"1792717200"},{"volume":"58095177728","value":"1.32","ts":"1792720800"},{"volume":"63573127168","value":"1.32","ts":"1792724400"},{"volume":"50816815104","value":"1.32","ts":"1792728000"},{"volume":"65405390848","value":"1.33","ts":"1792731600"},{"volume":"54243618816","value":"1.33","ts":"1792735200"},{"volume":"55122247680","value":"1.32","ts":"1792738800"},{"volume":"54163451904","value":"1.33","ts":"1792742400"},{"volume":"55604113408","value":"1.32","ts":"1792746000"},{"volume":"55429128192","value":"1.32","ts":"1792749600"},{"volume":"52897980416","value":"1.32","ts":"1792753200"},{"volume":"61131747328","value":"1.32","ts":"1792756800"},{"volume":"52793221120","value":"1.32","ts":"1792760400"},{"volume":"60399378432","value":"1.31","ts":"1792764000"},{"volume":"17030866944","value":"1.31","ts":"1792767600"},{"volume":"60775239680","value":"1.31","ts":"1792771200"},{"volume":"60919091200","value":"1.31","ts":"1792774800"},{"volume":"58555224064","value":"1.31","ts":"1792778400"},{"volume":"57151197184","value":"1.3","ts":"1792782000"},{"volume":"50699186176","value":"1.31","ts":"1792785600"},{"volume":"59505614848","value":"1.3","ts":"1792789200"},{"volume":"54377320448","value":"1.28","ts":"1792792800"},{"volume":"67437522944","value":"1.29","ts":"1792796400"},{"volume":"63453462528","value":"1.29","ts":"1792800000"},{"volume":"66806915072","value":"1.29","ts":"1792803600"},{"volume":"58770771968","value":"1.29","ts":"1792807200"},{"volume":"65139290112","value":"1.29","ts":"1792810800"},{"volume":"67117760512","value":"1.29","ts":"1792814400"},{"volume":"63673270272","value":"1.29","ts":"1792818000"},{"volume":"63062663168","value":"1.29","ts":"1792821600"},{"volume":"56194277376","value":"1.28","ts":"1792825200"},{"volume":"62614212608","value":"1.28","ts":"1792828800"},{"volume":"67232587776","value":"1.28","ts":"1792832400"},{"volume":"66316029952","value":"1.28","ts":"1792836000"},{"volume":"61517279232","value":"1.28","ts":"1792839600"},{"volume":"65099145216","value":"1.28","ts":"1792843200"},{"volume":"52830056448","value":"1.28","ts":"1792846800"},{"volume":"42596777984","value":"1.27","ts":"1792850400"},{"volume":"50197000192","value":"1.27","ts":"1792854000"},{"volume":"55894921216","value":"1.28","ts":"1792857600"},{"volume":"47251079168","value":"1.28","ts":"1792861200"},{"volume":"63125876736","value":"1.29","ts":"1792864800"},{"volume":"60550316032","value":"1.29","ts":"1792868400"},{"volume":"56721272832","value":"1.29","ts":"1792872000"},{"volume":"61038022656","value":"1.29","ts":"1792875600"},{"volume":"62941032448","value":"1.29","ts":"1792879200"},{"volume":"59297468416","value":"1.3","ts":"1792882800"},{"volume":"49972449280","value":"1.31","ts":"1792886400"},{"volume":"56549064704","value":"1.3","ts":"1792890000"},{"volume":"63931760640","value":"1.31","ts":"1792893600"},{"volume":"59630510080","value":"1.31","ts":"1792897200"},{"volume":"62888677376","value":"1.31","ts":"1792900800"},{"volume":"59220422656","value":"1.3","ts":"1792904400"},{"volume":"59603865600","value":"1.29","ts":"1792908000"},{"volume":"59614375936","value":"1.3","ts":"1792911600"},{"volume":"61195010048","value":"1.29","ts":"1792915200"},{"volume":"63090520064","value":"1.29","ts":"1792918800"},{"volume":"52938084352","value":"1.29","ts":"1792922400"},{"volume":"55624916992","value":"1.3","ts":"1792926000"},{"volume":"59862437888","value":"1.3","ts":"1792929600"},{"volume":"51227545600","value":"1.3","ts":"1792933200"},{"volume":"50444550144","value":"1.3","ts":"1792936800"},{"volume":"47266836480","value":"1.3","ts":"1792940400"},{"volume":"41762729984","value":"1.3","ts":"1792944000"},{"volume":"45499170816","value":"1.31","ts":"1792947600"},{"volume":"42738065408","value":"1.3","ts":"1792951200"},{"volume":"41219743744","value":"1.3","ts":"1792954800"},{"volume":"36587851776","value":"1.3","ts":"1792958400"},{"volume":"40262520832","value":"1.29","ts":"1792962000"},{"volume":"42990735360","value":"1.3","ts":"1792965600"},{"volume":"45112930304","value":"1.3","ts":"1792969200"},{"volume":"45668519936","value":"1.29","ts":"1792972800"},{"volume":"47201959936","value":"1.29","ts":"1792976400"},{"volume":"46005493760","value":"1.28","ts":"1792980000"},{"volume":"49063239680","value":"1.28","ts":"1792983600"},{"volume":"48492830720","value":"1.29","ts":"1792987200"},{"volume":"53368573952","value":"1.29","ts":"1792990800"},{"volume":"48437071872","value":"1.29","ts":"1792994400"},{"volume":"49217818624","value":"1.28","ts":"1792998000"},{"volume":"14093807616","value":"1.29","ts":"1793001600"},{"volume":"26943526912","value":"1.29","ts":"1793005200"},{"volume":"53156253696","value":"1.29","ts":"1793008800"},{"volume":"51464036352","value":"1.29","ts":"1793012400"},{"volume":"46292566016","value":"1.3","ts":"1793016000"},{"volume":"51065298944","value":"1.28","ts":"1793019600"},{"volume":"51648638976","value":"1.3","ts":"1793023200"},{"volume":"64188313600","value":"1.3","ts":"1793026800"},{"volume":"57935761408","value":"1.29","ts":"1793030400"},{"volume":"61561159680","value":"1.3","ts":"1793034000"},{"volume":"60550639616","value":"1.29","ts":"1793037600"},{"volume":"55415582720","value":"1.29","ts":"1793041200"},{"volume":"54367346688","value":"1.29","ts":"1793044800"},{"volume":"59235454976","value":"1.29","ts":"1793048400"},{"volume":"58845626368","value":"1.29","ts":"1793052000"},{"volume":"58445627392","value":"1.31","ts":"1793055600"},{"volume":"63134314496","value":"1.31","ts":"1793059200"},{"volume":"62902923264","value":"1.3","ts":"1793062800"},{"volume":"61039079424","value":"1.3","ts":"1793066400"},{"volume":"57643245568","value":"1.3","ts":"1793070000"},{"volume":"59362562048","value":"1.3","ts":"1793073600"},{"volume":"55270977536","value":"1.3","ts":"1793077200"},{"volume":"56743288832","value":"1.3","ts":"1793080800"},{"volume":"58423078912","value":"1.3","ts":"1793084400"},{"volume":"58190381056","value":"1.3","ts":"1793088000"},{"volume":"1339789440","value":"1.3","ts":"1793091600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"522251894784","value":"1.52","ts":"1790456400"},{"volume":"1272476991488","value":"1.49","ts":"1790542800"},{"volume":"532089864192","value":"1.5","ts":"1790629200"},{"volume":"1775933849600","value":"1.49","ts":"1790715600"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"},{"volume":"1513795747840","value":"1.47","ts":"1790888400"},{"volume":"2768356507648","value":"1.49","ts":"1790974800"},{"volume":"1046180593664","value":"1.51","ts":"1791061200"},{"volume":"409519095808","value":"1.51","ts":"1791147600"},{"volume":"317894590464","value":"1.5","ts":"1791234000"},{"volume":"249286197248","value":"1.42","ts":"1791320400"},{"volume":"449645248512","value":"1.38","ts":"1791406800"},{"volume":"96782925824","value":"1.39","ts":"1791493200"},{"volume":"202015113216","value":"1.41","ts":"1791579600"},{"volume":"36512014336","value":"1.41","ts":"1791666000"},{"volume":"110708310016","value":"1.37","ts":"1791752400"},{"volume":"492679823360","value":"1.37","ts":"1791838800"},{"volume":"884325941248","value":"1.32","ts":"1791925200"},{"volume":"488353988608","value":"1.34","ts":"1792011600"},{"volume":"246811099136","value":"1.3","ts":"1792098000"},{"volume":"625266065408","value":"1.3","ts":"1792184400"},{"volume":"582385926144","value":"1.26","ts":"1792270800"},{"volume":"451401547776","value":"1.3","ts":"1792357200"},{"volume":"1139840778240","value":"1.33","ts":"1792443600"},{"volume":"1226017865728","value":"1.38","ts":"1792530000"},{"volume":"986173734912","value":"1.3","ts":"1792616400"},{"volume":"305323704320","value":"1.31","ts":"1792702800"},{"volume":"430358167552","value":"1.29","ts":"1792789200"},{"volume":"1304144510976","value":"1.3","ts":"1792875600"},{"volume":"634324844544","value":"1.29","ts":"1792962000"},{"volume":"710576046080","value":"1.3","ts":"1793048400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"894845976576","value":"1.08","ts":"1785704400"},{"volume":"109785473024","value":"1.08","ts":"1785790800"},{"volume":"232990425088","value":"1.07","ts":"1785877200"},{"volume":"316666347520","value":"1.03","ts":"1785963600"},{"volume":"377650970624","value":"1.02","ts":"1786050000"},{"volume":"295114276864","value":"1.04","ts":"1786136400"},{"volume":"124374269952","value":"1.04","ts":"1786222800"},{"volume":"93819412480","value":"1.02","ts":"1786309200"},{"volume":"266226352128","value":"1.02","ts":"1786395600"},{"volume":"264896921600","value":"1.01","ts":"1786482000"},{"volume":"189126311936","value":"1.01","ts":"1786568400"},{"volume":"154972536832","value":"0.997865","ts":"1786654800"},{"volume":"188425322496","value":"1","ts":"1786741200"},{"volume":"118356533248","value":"0.99955","ts":"1786827600"},{"volume":"122545766400","value":"1","ts":"1786914000"},{"volume":"115737747456","value":"0.999683","ts":"1787000400"},{"volume":"298646765568","value":"1.1","ts":"1787086800"},{"volume":"970380869632","value":"1.24","ts":"1787173200"},{"volume":"1272129388544","value":"1.37","ts":"1787259600"},{"volume":"1229512769536","value":"1.5","ts":"1787346000"},{"volume":"538676428800","value":"1.5","ts":"1787432400"},{"volume":"5382576537600","value":"1.48","ts":"1787518800"},{"volume":"155002273792","value":"1.44","ts":"1787605200"},{"volume":"524153552896","value":"1.38","ts":"1787691600"},{"volume":"627256131584","value":"1.45","ts":"1787778000"},{"volume":"991174918144","value":"1.38","ts":"1787864400"},{"volume":"1116515860480","value":"1.4","ts":"1787950800"},{"volume":"201255895040","value":"1.4","ts":"1788037200"},{"volume":"267434115072","value":"1.39","ts":"1788123600"},{"volume":"243428884480","value":"1.35","ts":"1788210000"},{"volume":"276881801216","value":"1.35","ts":"1788296400"},{"volume":"36604149760","value":"1.47","ts":"1788382800"},{"volume":"834370338816","value":"1.4","ts":"1788469200"},{"volume":"396604309504","value":"1.42","ts":"1788555600"},{"volume":"223236259840","value":"1.41","ts":"1788642000"},{"volume":"248464343040","value":"1.4","ts":"1788728400"},{"volume":"270161362944","value":"1.42","ts":"1788814800"},{"volume":"134298337280","value":"1.4","ts":"1788901200"},{"volume":"420285153280","value":"1.35","ts":"1788987600"},{"volume":"148751351808","value":"1.36","ts":"1789074000"},{"volume":"368185868288","value":"1.37","ts":"1789160400"},{"volume":"266558930944","value":"1.36","ts":"1789246800"},{"volume":"584026882048","value":"1.46","ts":"1789333200"},{"volume":"2368851148800","value":"1.29","ts":"1789419600"},{"volume":"2941101801472","value":"1.3","ts":"1789506000"},{"volume":"1437801381888","value":"1.3","ts":"1789592400"},{"volume":"842854301696","value":"1.4","ts":"1789678800"},{"volume":"1758522769408","value":"1.43","ts":"1789765200"},{"volume":"1786931707904","value":"1.41","ts":"1789851600"},{"volume":"2163484262400","value":"1.53","ts":"1789938000"},{"volume":"3411899580416","value":"1.57","ts":"1790024400"},{"volume":"735031918592","value":"1.48","ts":"1790110800"},{"volume":"2625362984960","value":"1.53","ts":"1790197200"},{"volume":"495738716160","value":"1.57","ts":"1790283600"},{"volume":"802866003968","value":"1.51","ts":"1790370000"},{"volume":"522251894784","value":"1.52","ts":"1790456400"},{"volume":"1272476991488","value":"1.49","ts":"1790542800"},{"volume":"532089864192","value":"1.5","ts":"1790629200"},{"volume":"1775933849600","value":"1.49","ts":"1790715600"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"},{"volume":"1513795747840","value":"1.47","ts":"1790888400"},{"volume":"2768356507648","value":"1.49","ts":"1790974800"},{"volume":"1046180593664","value":"1.51","ts":"1791061200"},{"volume":"409519095808","value":"1.51","ts":"1791147600"},{"volume":"317894590464","value":"1.5","ts":"1791234000"},{"volume":"249286197248","value":"1.42","ts":"1791320400"},{"volume":"449645248512","value":"1.38","ts":"1791406800"},{"volume":"96782925824","value":"1.39","ts":"1791493200"},{"volume":"202015113216","value":"1.41","ts":"1791579600"},{"volume":"36512014336","value":"1.41","ts":"1791666000"},{"volume":"110708310016","value":"1.37","ts":"1791752400"},{"volume":"492679823360","value":"1.37","ts":"1791838800"},{"volume":"884325941248","value":"1.32","ts":"1791925200"},{"volume":"488353988608","value":"1.34","ts":"1792011600"},{"volume":"246811099136","value":"1.3","ts":"1792098000"},{"volume":"625266065408","value":"1.3","ts":"1792184400"},{"volume":"582385926144","value":"1.26","ts":"1792270800"},{"volume":"451401547776","value":"1.3","ts":"1792357200"},{"volume":"1139840778240","value":"1.33","ts":"1792443600"},{"volume":"1226017865728","value":"1.38","ts":"1792530000"},{"volume":"986173734912","value":"1.3","ts":"1792616400"},{"volume":"305323704320","value":"1.31","ts":"1792702800"},{"volume":"430358167552","value":"1.29","ts":"1792789200"},{"volume":"1304144510976","value":"1.3","ts":"1792875600"},{"volume":"634324844544","value":"1.29","ts":"1792962000"},{"volume":"710576046080","value":"1.3","ts":"1793048400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"548837294080","value":"1.14","ts":"1784667600"},{"volume":"250960592896","value":"1.11","ts":"1784754000"},{"volume":"231582662656","value":"1.09","ts":"1784840400"},{"volume":"174010990592","value":"1.1","ts":"1784926800"},{"volume":"274981552128","value":"1.1","ts":"1785013200"},{"volume":"970084188160","value":"1.09","ts":"1785099600"},{"volume":"1694430527488","value":"1.06","ts":"1785186000"},{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"894845976576","value":"1.08","ts":"1785704400"},{"volume":"109785473024","value":"1.08","ts":"1785790800"},{"volume":"232990425088","value":"1.07","ts":"1785877200"},{"volume":"316666347520","value":"1.03","ts":"1785963600"},{"volume":"377650970624","value":"1.02","ts":"1786050000"},{"volume":"295114276864","value":"1.04","ts":"1786136400"},{"volume":"124374269952","value":"1.04","ts":"1786222800"},{"volume":"93819412480","value":"1.02","ts":"1786309200"},{"volume":"266226352128","value":"1.02","ts":"1786395600"},{"volume":"264896921600","value":"1.01","ts":"1786482000"},{"volume":"189126311936","value":"1.01","ts":"1786568400"},{"volume":"154972536832","value":"0.997865","ts":"1786654800"},{"volume":"188425322496","value":"1","ts":"1786741200"},{"volume":"118356533248","value":"0.99955","ts":"1786827600"},{"volume":"122545766400","value":"1","ts":"1786914000"},{"volume":"115737747456","value":"0.999683","ts":"1787000400"},{"volume":"298646765568","value":"1.1","ts":"1787086800"},{"volume":"970380869632","value":"1.24","ts":"1787173200"},{"volume":"1272129388544","value":"1.37","ts":"1787259600"},{"volume":"1229512769536","value":"1.5","ts":"1787346000"},{"volume":"538676428800","value":"1.5","ts":"1787432400"},{"volume":"5382576537600","value":"1.48","ts":"1787518800"},{"volume":"155002273792","value":"1.44","ts":"1787605200"},{"volume":"524153552896","value":"1.38","ts":"1787691600"},{"volume":"627256131584","value":"1.45","ts":"1787778000"},{"volume":"991174918144","value":"1.38","ts":"1787864400"},{"volume":"1116515860480","value":"1.4","ts":"1787950800"},{"volume":"201255895040","value":"1.4","ts":"1788037200"},{"volume":"267434115072","value":"1.39","ts":"1788123600"},{"volume":"243428884480","value":"1.35","ts":"1788210000"},{"volume":"276881801216","value":"1.35","ts":"1788296400"},{"volume":"36604149760","value":"1.47","ts":"1788382800"},{"volume":"834370338816","value":"1.4","ts":"1788469200"},{"volume":"396604309504","value":"1.42","ts":"1788555600"},{"volume":"223236259840","value":"1.41","ts":"1788642000"},{"volume":"248464343040","value":"1.4","ts":"1788728400"},{"volume":"270161362944","value":"1.42","ts":"1788814800"},{"volume":"134298337280","value":"1.4","ts":"1788901200"},{"volume":"420285153280","value":"1.35","ts":"1788987600"},{"volume":"148751351808","value":"1.36","ts":"1789074000"},{"volume":"368185868288","value":"1.37","ts":"1789160400"},{"volume":"266558930944","value":"1.36","ts":"1789246800"},{"volume":"584026882048","value":"1.46","ts":"1789333200"},{"volume":"2368851148800","value":"1.29","ts":"1789419600"},{"volume":"2941101801472","value":"1.3","ts":"1789506000"},{"volume":"1437801381888","value":"1.3","ts":"1789592400"},{"volume":"842854301696","value":"1.4","ts":"1789678800"},{"volume":"1758522769408","value":"1.43","ts":"1789765200"},{"volume":"1786931707904","value":"1.41","ts":"1789851600"},{"volume":"2163484262400","value":"1.53","ts":"1789938000"},{"volume":"3411899580416","value":"1.57","ts":"1790024400"},{"volume":"735031918592","value":"1.48","ts":"1790110800"},{"volume":"2625362984960","value":"1.53","ts":"1790197200"},{"volume":"495738716160","value":"1.57","ts":"1790283600"},{"volume":"802866003968","value":"1.51","ts":"1790370000"},{"volume":"522251894784","value":"1.52","ts":"1790456400"},{"volume":"1272476991488","value":"1.49","ts":"1790542800"},{"volume":"532089864192","value":"1.5","ts":"1790629200"},{"volume":"1775933849600","value":"1.49","ts":"1790715600"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"},{"volume":"1513795747840","value":"1.47","ts":"1790888400"},{"volume":"2768356507648","value":"1.49","ts":"1790974800"},{"volume":"1046180593664","value":"1.51","ts":"1791061200"},{"volume":"409519095808","value":"1.51","ts":"1791147600"},{"volume":"317894590464","value":"1.5","ts":"1791234000"},{"volume":"249286197248","value":"1.42","ts":"1791320400"},{"volume":"449645248512","value":"1.38","ts":"1791406800"},{"volume":"96782925824","value":"1.39","ts":"1791493200"},{"volume":"202015113216","value":"1.41","ts":"1791579600"},{"volume":"36512014336","value":"1.41","ts":"1791666000"},{"volume":"110708310016","value":"1.37","ts":"1791752400"},{"volume":"492679823360","value":"1.37","ts":"1791838800"},{"volume":"884325941248","value":"1.32","ts":"1791925200"},{"volume":"488353988608","value":"1.34","ts":"1792011600"},{"volume":"246811099136","value":"1.3","ts":"1792098000"},{"volume":"625266065408","value":"1.3","ts":"1792184400"},{"volume":"582385926144","value":"1.26","ts":"1792270800"},{"volume":"451401547776","value":"1.3","ts":"1792357200"},{"volume":"1139840778240","value":"1.33","ts":"1792443600"},{"volume":"1226017865728","value":"1.38","ts":"1792530000"},{"volume":"986173734912","value":"1.3","ts":"1792616400"},{"volume":"305323704320","value":"1.31","ts":"1792702800"},{"volume":"430358167552","value":"1.29","ts":"1792789200"},{"volume":"1304144510976","value":"1.3","ts":"1792875600"},{"volume":"634324844544","value":"1.29","ts":"1792962000"},{"volume":"710576046080","value":"1.3","ts":"1793048400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"548837294080","value":"1.14","ts":"1784667600"},{"volume":"250960592896","value":"1.11","ts":"1784754000"},{"volume":"231582662656","value":"1.09","ts":"1784840400"},{"volume":"174010990592","value":"1.1","ts":"1784926800"},{"volume":"274981552128","value":"1.1","ts":"1785013200"},{"volume":"970084188160","value":"1.09","ts":"1785099600"},{"volume":"1694430527488","value":"1.06","ts":"1785186000"},{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"894845976576","value":"1.08","ts":"1785704400"},{"volume":"109785473024","value":"1.08","ts":"1785790800"},{"volume":"232990425088","value":"1.07","ts":"1785877200"},{"volume":"316666347520","value":"1.03","ts":"1785963600"},{"volume":"377650970624","value":"1.02","ts":"1786050000"},{"volume":"295114276864","value":"1.04","ts":"1786136400"},{"volume":"124374269952","value":"1.04","ts":"1786222800"},{"volume":"93819412480","value":"1.02","ts":"1786309200"},{"volume":"266226352128","value":"1.02","ts":"1786395600"},{"volume":"264896921600","value":"1.01","ts":"1786482000"},{"volume":"189126311936","value":"1.01","ts":"1786568400"},{"volume":"154972536832","value":"0.997865","ts":"1786654800"},{"volume":"188425322496","value":"1","ts":"1786741200"},{"volume":"118356533248","value":"0.99955","ts":"1786827600"},{"volume":"122545766400","value":"1","ts":"1786914000"},{"volume":"115737747456","value":"0.999683","ts":"1787000400"},{"volume":"298646765568","value":"1.1","ts":"1787086800"},{"volume":"970380869632","value":"1.24","ts":"1787173200"},{"volume":"1272129388544","value":"1.37","ts":"1787259600"},{"volume":"1229512769536","value":"1.5","ts":"1787346000"},{"volume":"538676428800","value":"1.5","ts":"1787432400"},{"volume":"5382576537600","value":"1.48","ts":"1787518800"},{"volume":"155002273792","value":"1.44","ts":"1787605200"},{"volume":"524153552896","value":"1.38","ts":"1787691600"},{"volume":"627256131584","value":"1.45","ts":"1787778000"},{"volume":"991174918144","value":"1.38","ts":"1787864400"},{"volume":"1116515860480","value":"1.4","ts":"1787950800"},{"volume":"201255895040","value":"1.4","ts":"1788037200"},{"volume":"267434115072","value":"1.39","ts":"1788123600"},{"volume":"243428884480","value":"1.35","ts":"1788210000"},{"volume":"276881801216","value":"1.35","ts":"1788296400"},{"volume":"36604149760","value":"1.47","ts":"1788382800"},{"volume":"834370338816","value":"1.4","ts":"1788469200"},{"volume":"396604309504","value":"1.42","ts":"1788555600"},{"volume":"223236259840","value":"1.41","ts":"1788642000"},{"volume":"248464343040","value":"1.4","ts":"1788728400"},{"volume":"270161362944","value":"1.42","ts":"1788814800"},{"volume":"134298337280","value":"1.4","ts":"1788901200"},{"volume":"420285153280","value":"1.35","ts":"1788987600"},{"volume":"148751351808","value":"1.36","ts":"1789074000"},{"volume":"368185868288","value":"1.37","ts":"1789160400"},{"volume":"266558930944","value":"1.36","ts":"1789246800"},{"volume":"584026882048","value":"1.46","ts":"1789333200"},{"volume":"2368851148800","value":"1.29","ts":"1789419600"},{"volume":"2941101801472","value":"1.3","ts":"1789506000"},{"volume":"1437801381888","value":"1.3","ts":"1789592400"},{"volume":"842854301696","value":"1.4","ts":"1789678800"},{"volume":"1758522769408","value":"1.43","ts":"1789765200"},{"volume":"1786931707904","value":"1.41","ts":"1789851600"},{"volume":"2163484262400","value":"1.53","ts":"1789938000"},{"volume":"3411899580416","value":"1.57","ts":"1790024400"},{"volume":"735031918592","value":"1.48","ts":"1790110800"},{"volume":"2625362984960","value":"1.53","ts":"1790197200"},{"volume":"495738716160","value":"1.57","ts":"1790283600"},{"volume":"802866003968","value":"1.51","ts":"1790370000"},{"volume":"522251894784","value":"1.52","ts":"1790456400"},{"volume":"1272476991488","value":"1.49","ts":"1790542800"},{"volume":"532089864192","value":"1.5","ts":"1790629200"},{"volume":"1775933849600","value":"1.49","ts":"1790715600"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"},{"volume":"1513795747840","value":"1.47","ts":"1790888400"},{"volume":"2768356507648","value":"1.49","ts":"1790974800"},{"volume":"1046180593664","value":"1.51","ts":"1791061200"},{"volume":"409519095808","value":"1.51","ts":"1791147600"},{"volume":"317894590464","value":"1.5","ts":"1791234000"},{"volume":"249286197248","value":"1.42","ts":"1791320400"},{"volume":"449645248512","value":"1.38","ts":"1791406800"},{"volume":"96782925824","value":"1.39","ts":"1791493200"},{"volume":"202015113216","value":"1.41","ts":"1791579600"},{"volume":"36512014336","value":"1.41","ts":"1791666000"},{"volume":"110708310016","value":"1.37","ts":"1791752400"},{"volume":"492679823360","value":"1.37","ts":"1791838800"},{"volume":"884325941248","value":"1.32","ts":"1791925200"},{"volume":"488353988608","value":"1.34","ts":"1792011600"},{"volume":"246811099136","value":"1.3","ts":"1792098000"},{"volume":"625266065408","value":"1.3","ts":"1792184400"},{"volume":"582385926144","value":"1.26","ts":"1792270800"},{"volume":"451401547776","value":"1.3","ts":"1792357200"},{"volume":"1139840778240","value":"1.33","ts":"1792443600"},{"volume":"1226017865728","value":"1.38","ts":"1792530000"},{"volume":"986173734912","value":"1.3","ts":"1792616400"},{"volume":"305323704320","value":"1.31","ts":"1792702800"},{"volume":"430358167552","value":"1.29","ts":"1792789200"},{"volume":"1304144510976","value":"1.3","ts":"1792875600"},{"volume":"634324844544","value":"1.29","ts":"1792962000"},{"volume":"710576046080","value":"1.3","ts":"1793048400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"243428884480","value":"1.35","ts":"1788210000"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1309066671793091767","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"27.10.2026 05:01","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"26 Eki"},"weekDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%14,47","direction":"negative","tsFormatted":"27 Eyl"},"yearDelta":{"absoluteDelta":"−1,30","hideAbsoluteDelta":false,"relativeDelta":"−%50","direction":"negative","tsFormatted":"28 Eki"},"allTimeDelta":{"absoluteDelta":"1,29","hideAbsoluteDelta":false,"relativeDelta":"%22.032,03","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"0,2350","hideAbsoluteDelta":false,"relativeDelta":"%22,07","direction":"positive","tsFormatted":"29 Tem"},"halfYearDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%5,11","direction":"negative","tsFormatted":"30 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1793091660000,"updateTimeFormatted":"27 Ekim 2026 05:01:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"79.750 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[81385,82729,82983,83368,84651,83473,81842,81130,81295,81591,81583,80870,80561,80214,80774,80246,80762,79621,80464,80224,79933,79750],"halfYearValue":[69120,69120,69120,69120,60673,60673,60673,60673,60673,60673,60673,63043,63043,63043,63043,63043,63043,63043,79750,79750,79750,79750],"allTimeValue":[135.3,689.65,349.39,239.13,765.46,1078.27,15193.31,6472.8,11970.66,9059.96,49787.34,48410.57,18939.97,30330,64877,101229,106543,97523,69120,60673,63043,79750],"monthValue":[84534,83455,83609,84605,84736,85812,85607,83336,81726,82978,83572,83351,81676,81661,81570,80855,82750,84642,81408,80474,79755,79750],"yearValue":[112836,94283,90804,88066,94200,89259,70728,67361,74181,66941,74944,79958,76576,61794,59571,64935,62608,69117,79748,86268,82978,79750],"dayValue":[80115,80358,80185,80411,79910,80064,80480,80239,80192,80000,79768,80014,79881,80010,80141,79960,79556,79639,79723,79577,79801,79750],"quarterValue":[60673,60673,60673,60673,60673,60673,63043,63043,63043,63043,63043,63043,63043,63043,63043,63043,79750,79750,79750,79750,79750,79750]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"12:01"},"weekDelta":{"absoluteDelta":"−1.635","hideAbsoluteDelta":false,"relativeDelta":"−%2,01","direction":"negative","tsFormatted":"12:01"},"monthDelta":{"absoluteDelta":"−4.784","hideAbsoluteDelta":false,"relativeDelta":"−%5,66","direction":"negative","tsFormatted":"12:01"},"yearDelta":{"absoluteDelta":"−33.086","hideAbsoluteDelta":false,"relativeDelta":"−%29,32","direction":"negative","tsFormatted":"12:01"},"allTimeDelta":{"absoluteDelta":"79.614,70","hideAbsoluteDelta":false,"relativeDelta":"%58.843,09","direction":"positive","tsFormatted":"12:01"},"quarterDelta":{"absoluteDelta":"19.077","hideAbsoluteDelta":false,"relativeDelta":"%31,44","direction":"positive","tsFormatted":"12:01"},"halfYearDelta":{"absoluteDelta":"10.630","hideAbsoluteDelta":false,"relativeDelta":"%15,38","direction":"positive","tsFormatted":"12:01"}}},{"name":"Ethereum","price":"2.309,93 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2379.86,2447.36,2456.18,2455.89,2514.97,2451.98,2404.11,2376.86,2389.86,2397.54,2407.74,2380.2,2365.58,2321.91,2360.34,2325.63,2356.61,2311.02,2334.81,2323.28,2318.71,2309.93],"halfYearValue":[2312.12,2312.12,2312.12,2312.12,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2309.93,2309.93,2309.93,2309.93],"allTimeValue":[2.83,8.67,7.77,300.04,590.27,138.96,168.8,215.55,777.7,3440.34,2010.21,1417.13,1642.43,3733.14,3146.52,4334.26,2972.9,1939.99,2312.12,1555.46,2471.61,2309.93],"monthValue":[2685.64,2679.75,2679.5,2697.72,2686.3,2705.37,2698.01,2572.09,2470.06,2507.85,2533.27,2509.73,2413.56,2413.04,2419.21,2345.47,2446.36,2491.45,2401.98,2345.95,2302.69,2309.93],"yearValue":[3982.56,3130.98,2976.65,2992.79,3244.13,2933.07,2127.4,2024.8,2343.21,2068.07,2299.77,2289.24,2092.18,1629.86,1571.24,1923.57,1836.31,2199.83,2477.25,2750.94,2507.85,2309.93],"dayValue":[2321.81,2329.1,2322.23,2331.13,2314.36,2319.35,2330.77,2322.5,2322.81,2316.26,2310.21,2313.13,2309.99,2319.62,2324.71,2318.65,2306.82,2309.96,2307.35,2303.36,2315.17,2309.93],"quarterValue":[1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2309.93,2309.93,2309.93,2309.93,2309.93,2309.93]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,24","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"12:01"},"weekDelta":{"absoluteDelta":"−69,93","hideAbsoluteDelta":false,"relativeDelta":"−%2,94","direction":"negative","tsFormatted":"12:01"},"monthDelta":{"absoluteDelta":"−375,71","hideAbsoluteDelta":false,"relativeDelta":"−%13,99","direction":"negative","tsFormatted":"12:01"},"yearDelta":{"absoluteDelta":"−1.672,63","hideAbsoluteDelta":false,"relativeDelta":"−%42","direction":"negative","tsFormatted":"12:01"},"allTimeDelta":{"absoluteDelta":"2.307,10","hideAbsoluteDelta":false,"relativeDelta":"%81.476,27","direction":"positive","tsFormatted":"12:01"},"quarterDelta":{"absoluteDelta":"754,47","hideAbsoluteDelta":false,"relativeDelta":"%48,5","direction":"positive","tsFormatted":"12:01"},"halfYearDelta":{"absoluteDelta":"−2,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"12:01"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999121,0.999229,0.99923,0.999014,0.999474,0.999401,0.999216,0.999034,0.998957,0.998952,0.999145,0.999121,0.99908,0.99929,0.999033,0.999039,0.99899,0.998984,0.999209,0.998868,0.998715,0.998671],"halfYearValue":[1,1,1,1,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.998671,0.998671,0.998671,0.998671],"allTimeValue":[1.21,1,1,0.999919,1.01,0.9997844,0.9983029,0.9983031,1,1,0.9995266,1,1,1,1,0.999895,1,0.999526,1,0.999017,0.999809,0.998671],"monthValue":[0.999786,0.999702,0.999597,0.999679,0.999875,0.999903,0.999943,0.999553,0.999253,0.999186,0.999133,0.999298,0.999119,0.999101,0.999039,0.999158,0.999117,0.999367,0.999155,0.999168,0.9987,0.998671],"yearValue":[1,0.999551,1,0.999528,0.999915,0.998834,0.999593,1,1,0.999946,1,0.999833,0.998767,0.999046,0.998523,0.99937,0.999109,0.999688,1,0.999957,0.999186,0.998671],"dayValue":[0.999249,0.999221,0.999208,0.999319,0.998782,0.998731,0.998822,0.998835,0.998871,0.998818,0.998603,0.998756,0.998657,0.998671,0.998737,0.998739,0.998692,0.998711,0.998727,0.998696,0.998704,0.998671],"quarterValue":[0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.998671,0.998671,0.998671,0.998671,0.998671,0.998671]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000029","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"12:01"},"weekDelta":{"absoluteDelta":"−0,00045","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"12:01"},"monthDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"12:01"},"yearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"12:01"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,48","direction":"negative","tsFormatted":"12:01"},"quarterDelta":{"absoluteDelta":"−0,00035","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"12:01"},"halfYearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"12:01"}}},{"name":"BNB","price":"735,97 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[726.86,737.71,742.59,747.7,750.78,744.43,733.85,727.92,732.75,746.55,744.73,739.08,732.17,724.98,742.48,736.61,742.65,737.16,739.11,743.89,742.67,735.97],"halfYearValue":[618.46,618.46,618.46,652.44,652.44,652.44,652.44,652.44,579.6,579.6,579.6,579.6,579.6,579.6,719.2,719.2,719.2,719.2,719.2,735.97,735.97,735.97],"allTimeValue":[0.1072506,12.96,9.57,30.25,13.6,20.91,221.91,344.56,385.03,264.4,243.91,315.45,510.04,555.57,1286.62,871.11,660.46,618.46,652.44,579.6,719.2,735.97],"monthValue":[777.27,763.92,766.65,769.38,786.22,791.54,779.26,770.12,733.8,750.21,752.4,742.42,727.21,721.04,719.23,707.24,739.33,749.19,741.75,732.56,740.21,735.97],"yearValue":[1090.39,917.97,874.1,859.91,913.3,888.92,640.5,621.79,676.76,584.13,622.92,644.2,655.02,587.37,549.32,580.57,574.9,622.87,770.55,784.92,750.21,735.97],"dayValue":[735.57,738.27,738.1,742.62,740.1,742.66,744.04,744.24,743.75,742.89,741.2,742.02,741.22,741.32,743.76,742.41,737.48,737.06,736.36,734.3,736.13,735.97],"quarterValue":[579.6,579.6,579.6,579.6,579.6,579.6,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,735.97,735.97,735.97,735.97,735.97,735.97]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"12:01"},"weekDelta":{"absoluteDelta":"9,11","hideAbsoluteDelta":false,"relativeDelta":"%1,25","direction":"positive","tsFormatted":"12:01"},"monthDelta":{"absoluteDelta":"−41,30","hideAbsoluteDelta":false,"relativeDelta":"−%5,31","direction":"negative","tsFormatted":"12:01"},"yearDelta":{"absoluteDelta":"−354,42","hideAbsoluteDelta":false,"relativeDelta":"−%32,5","direction":"negative","tsFormatted":"12:01"},"allTimeDelta":{"absoluteDelta":"735,86","hideAbsoluteDelta":false,"relativeDelta":"%686.115,13","direction":"positive","tsFormatted":"12:01"},"quarterDelta":{"absoluteDelta":"156,37","hideAbsoluteDelta":false,"relativeDelta":"%26,98","direction":"positive","tsFormatted":"12:01"},"halfYearDelta":{"absoluteDelta":"117,51","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"12:01"}}},{"name":"Solana","price":"99,78 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[103.87,106.59,106.73,106.64,108.62,106.19,104.09,103.46,103.96,104.18,104.46,102.54,101.37,100.43,102.28,100.83,101.92,100.92,101.61,101.26,100.45,99.78],"halfYearValue":[80.24,80.24,80.24,92.71,92.71,92.71,92.71,66.1,66.1,66.1,66.1,74.4,74.4,74.4,74.4,98.56,98.56,98.56,98.56,99.78,99.78,99.78],"allTimeValue":[0.9576058,2.77,13.64,73.05,100.88,38.62,9.97,15.38,54.01,148.89,177.03,112.62,214.43,137.5,135.87,84.62,80.24,92.71,66.1,74.4,98.56,99.78],"monthValue":[122.67,118.63,117.86,118.13,119.79,121.27,121.04,116.11,109.68,110.3,111.11,107.05,104,104.03,104.1,101.01,106.67,108.05,103.96,101.52,100.2,99.78],"yearValue":[193.02,139.81,138.6,126.87,138.52,126.86,87.67,86,95.74,79.17,85.31,88.18,84.94,63.45,70.74,77.39,71.46,83.9,103.3,117.99,110.3,99.78],"dayValue":[100.87,101.39,101.1,101.76,101.26,101.63,101.97,101.41,101.11,100.59,100.16,100.61,100.21,100.72,100.75,100.53,99.91,99.98,99.83,99.66,100.13,99.78],"quarterValue":[66.1,66.1,66.1,66.1,74.4,74.4,74.4,74.4,74.4,74.4,74.4,98.56,98.56,98.56,98.56,98.56,98.56,98.56,99.78,99.78,99.78,99.78]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"12:01"},"weekDelta":{"absoluteDelta":"−4,09","hideAbsoluteDelta":false,"relativeDelta":"−%3,94","direction":"negative","tsFormatted":"12:01"},"monthDelta":{"absoluteDelta":"−22,89","hideAbsoluteDelta":false,"relativeDelta":"−%18,66","direction":"negative","tsFormatted":"12:01"},"yearDelta":{"absoluteDelta":"−93,24","hideAbsoluteDelta":false,"relativeDelta":"−%48,31","direction":"negative","tsFormatted":"12:01"},"allTimeDelta":{"absoluteDelta":"98,82","hideAbsoluteDelta":false,"relativeDelta":"%10.319,74","direction":"positive","tsFormatted":"12:01"},"quarterDelta":{"absoluteDelta":"33,68","hideAbsoluteDelta":false,"relativeDelta":"%50,95","direction":"positive","tsFormatted":"12:01"},"halfYearDelta":{"absoluteDelta":"19,54","hideAbsoluteDelta":false,"relativeDelta":"%24,35","direction":"positive","tsFormatted":"12:01"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"MT1f1Gap7JIf1w5rMwhmbw==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 27.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.220000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,31","dayLow":"1,28","open":"1,28","prevClose":"1,29","volume":"710.576.046.080","yearHigh":"2,60","yearLow":"0,9979"},"fromNameFull":"XRP","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1309066671793091767","uid":null,"queryText":"xrp usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"xrp usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"xrp usd","reqid":"1793091790337511-5937513467477150289-enqmiibfipsyxiv2-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1309066671793091767","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40otw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"40ot4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChYxNjAyOTc5NTY2NDIzNTMyNjg2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.gazetekritik.com/ekonomi/25-agustos-kripto-fiyatlari-solana-yuzde-8-artti/414179","https://www.haberler.com/kripto-para/kripto-etfleri-buyudu-ama-asil-neden-baska-20173995-haberi/","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.yenicagri.com/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi","https://www.muhalif.com.tr/ekonomi/bitcoin-80-bin-dolari-asti-kripto-piyasasinda-gozler-simdi-fedde/739141","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/25-agustos-kripto-fiyatlari-solana-yuzde-8-artti/414179","faviconSources":["https://www.gazetekritik.com","https://www.haberler.com","https://www.gazetegercek.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:45"},{"id":"876285_0","totalSources":13,"url":"/gundem/business/bitcoin-70-bin-dolar-sinirina-dayandi-8762850?content_parameters=ChU0MjkzMzI1OTk0MjYwMzA1ODU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a032bc4308283a1f7913af79377e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-1787557556249.webp"}},"logAttrs":{"id":"876285_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","https://www.haber.com/ekonomi/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-23243","https://www.cnbce.com/kripto/kripto-etflerinde-tarihi-hareketlilik-milyarlarca-dolar-piyasaya-akti-g35655","https://coinotag.com/bitcoin-shortlari-1-13-milyar-dolarlik-tasfiye-dalgasinin-yukunu-cekti","https://koinbulteni.com/altcoinlerin-toplam-degeri-3-gunde-215-milyar-dolar-artti-sezonun-ilk-sinyali-mi-285094.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","faviconSources":["https://www.tgrthaber.com","https://www.haber.com","https://www.cnbce.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:43"},{"id":"875669_0","totalSources":49,"url":"/gundem/business/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-8756690?content_parameters=ChU1MTQ3NjUwNTExMDI4MDAzMTEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02887fa6944cc2cf9b0c2eeb97a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8959913e3a0f1383df52e7.jpg"}},"logAttrs":{"id":"875669_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.beincrypto.com/xrp-flash-crash-500-milyon-likide-edildi/","https://www.sozcu.com.tr/bitcoin-3-gunde-20-yukseldi-iste-dunyanin-en-buyuk-kripto-para-birimini-harekete-geciren-2-neden-p351616","https://uzmanpara.milliyet.com.tr/uzmanpara/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-7646099","https://www.sondakika.com/kripto-para/haber-xrp-yukseliyor-ama-gozler-o-kritik-esikte-20171012/","https://www.ensonhaber.com/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-h1559826","https://www.dunya.com/kose-yazisi/kuresel-dengeler-degisirken-kripto-piyasasi/837377"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/xrp-flash-crash-500-milyon-likide-edildi/","faviconSources":["https://tr.beincrypto.com","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"06:59"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChYxNzA5ODEzNDMwMTI5NDc4NjQ5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.medyayenigun.net/haber/28578831/25-agustos-2026-btc-neden-yukseliyor-bitcoin-neden-yukseldi","https://www.kriptofoni.com/bitcoin-81-000-dolari-gecti/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.medyayenigun.net/haber/28578831/25-agustos-2026-btc-neden-yukseliyor-bitcoin-neden-yukseldi","faviconSources":["https://www.medyayenigun.net","https://www.kriptofoni.com","https://www.sabah.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:31"},{"id":"879149_0","totalSources":7,"url":"/gundem/business/new-york-borsasi-dususle-acildi-finans-haberlerinin-dogru-adresi-mynet-finans-haber-8791490?content_parameters=ChYxNTAzMDM2MDA2ODMxNDcwOTAxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a035fe17d9924273c156952b10b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/08/12/nyse-new-york-borsasi-m91q.jpg"}},"logAttrs":{"id":"879149_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/abd-borsalari-kritik-haftaya-dususle-basladi-1905996","https://www.haberler.com/ekonomi/new-york-borsasi-dususle-acildi-20172393-haberi/","https://finans.mynet.com/haber/detay/ekonomi/new-york-borsasi-dususle-acildi/569880/","https://halktv.com.tr/ekonomi/new-york-borsasi-haftayi-karisik-acti-gozler-bilancolarda-1050837h","https://www.benguturk.com/ekonomi/wall-streette-cip-hisseleri-ve-teknoloji-agirlikli-satislar-baski-yaratti-278937h","https://www.canligaste.com/new-york-borsasi-dususle-acildi/898411/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD borsaları kritik haftaya düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/abd-borsalari-kritik-haftaya-dususle-basladi-1905996","faviconSources":["https://www.borsaningundemi.com","https://www.haberler.com","https://finans.mynet.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:41"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMjg0MTA4MTUyMzYyODk1NjQ0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026 Dolar ve Euro fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.ulusal.com.tr","https://www.paradurumu.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:49"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40otw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"40ot5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40otw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"40ot6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"40otw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}