• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    1,14

    −0,24
    −%17,39
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.240000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Haziran 2026 12:45:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,14
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,14
    Açılış
    1,15
    Gün içi hareket aralığı
    1,14 - 1,15
    52 hafta
    1,08 - 3,54

    Diğer kripto paralar

    BTC
    Bitcoin
    64.032 $
    Fiyat 208 arttı
    +208
    %0,33
    19:45
    ETH
    Ethereum
    1.723,09 $
    Fiyat −4 düştü
    −4
    %0,23
    19:45
    USDT
    Tether
    1 $
    Fiyat 0,0000040 arttı
    +0,0000040
    %0
    19:45
    BNB
    BNB
    588,78 $
    Fiyat 3,46 arttı
    +3,46
    %0,59
    19:45
    SOL
    Solana
    73,92 $
    Fiyat 2,10 arttı
    +2,10
    %2,92
    19:45
  • Ekonomi Gündemi
    Video
    XRP 1,15 Dolar Civarında Tutunuyor: RLUSD Endonezya'da 1,8 Milyon Kullanıcıya Ulaştı, Ripple Flutterwave'e Yat
    20 Haziran
    Video
    Kripto paralarda Fed umudu tükendi! Bitcoin ve Ether milyonlarca dolar eridi
    18 Haziran
    Video
    Dolar ne kadar oldu? 19 Haziran 2026, Dolar kurunda son durum ne?
    19 Haziran
    Dolar, Euro ve Bitcoin Ne Kadar? 21 Haziran 2026 Güncel Döviz Kurları ve Kripto Fiyatları
    10 saat önce
    Video
    Dolar/TL rekor kırdı: Şahin Fed mesajlarıyla 2 ayın zirvesinde
    18 Haziran
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"5lly0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D57491","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2915979191782060607","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782060623966198-9048543669411341355-balancer-l7leveler-kubr-yp-vla-64-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5llyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5lly1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5llyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5lly2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5llyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5lly3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 21.06.2026 19:45 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.14,"multiplierFormatted":"1,14","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1058463232","value":"1.15","ts":"1781974500"},{"volume":"1056478016","value":"1.15","ts":"1781974800"},{"volume":"1047831680","value":"1.14","ts":"1781976000"},{"volume":"1048481472","value":"1.14","ts":"1781976300"},{"volume":"2097837440","value":"1.14","ts":"1781976600"},{"volume":"1040771072","value":"1.14","ts":"1781977200"},{"volume":"1049791040","value":"1.14","ts":"1781977500"},{"volume":"1050755136","value":"1.14","ts":"1781977800"},{"volume":"1038991104","value":"1.14","ts":"1781978700"},{"volume":"1040623296","value":"1.14","ts":"1781979000"},{"volume":"1039813824","value":"1.14","ts":"1781979300"},{"volume":"1037477184","value":"1.14","ts":"1781981100"},{"volume":"1969167232","value":"1.14","ts":"1781984400"},{"volume":"1001361280","value":"1.14","ts":"1781985600"},{"volume":"1015177600","value":"1.14","ts":"1781986500"},{"volume":"1012894784","value":"1.14","ts":"1781986800"},{"volume":"935139840","value":"1.14","ts":"1781988600"},{"volume":"924460416","value":"1.14","ts":"1781989500"},{"volume":"1002449088","value":"1.15","ts":"1781989800"},{"volume":"1003649984","value":"1.15","ts":"1781990100"},{"volume":"998553984","value":"1.15","ts":"1781991000"},{"volume":"1000734400","value":"1.15","ts":"1781992800"},{"volume":"1005153920","value":"1.15","ts":"1781993400"},{"volume":"1017006016","value":"1.15","ts":"1781993700"},{"volume":"1016856832","value":"1.15","ts":"1781994000"},{"volume":"1017789184","value":"1.15","ts":"1781994300"},{"volume":"1015976192","value":"1.15","ts":"1781994600"},{"volume":"1025693760","value":"1.15","ts":"1781996100"},{"volume":"1020780288","value":"1.15","ts":"1781996700"},{"volume":"1022399488","value":"1.15","ts":"1781997000"},{"volume":"1017764800","value":"1.15","ts":"1781997300"},{"volume":"1022877696","value":"1.15","ts":"1781997600"},{"volume":"1023427968","value":"1.15","ts":"1781997900"},{"volume":"950128000","value":"1.15","ts":"1781998500"},{"volume":"998202176","value":"1.15","ts":"1781999400"},{"volume":"985969536","value":"1.15","ts":"1782000300"},{"volume":"1988036864","value":"1.15","ts":"1782000600"},{"volume":"1009446656","value":"1.15","ts":"1782000900"},{"volume":"1008587392","value":"1.15","ts":"1782001500"},{"volume":"999811456","value":"1.15","ts":"1782002100"},{"volume":"997024896","value":"1.15","ts":"1782002400"},{"volume":"982391232","value":"1.15","ts":"1782002700"},{"volume":"996119552","value":"1.15","ts":"1782003600"},{"volume":"989576768","value":"1.15","ts":"1782003900"},{"volume":"1978288896","value":"1.15","ts":"1782004200"},{"volume":"908445440","value":"1.15","ts":"1782004800"},{"volume":"891667008","value":"1.15","ts":"1782005400"},{"volume":"983465344","value":"1.15","ts":"1782005700"},{"volume":"979736768","value":"1.15","ts":"1782006000"},{"volume":"1885768448","value":"1.15","ts":"1782006600"},{"volume":"1950310656","value":"1.15","ts":"1782006900"},{"volume":"895937728","value":"1.15","ts":"1782007200"},{"volume":"949482112","value":"1.15","ts":"1782007800"},{"volume":"886937280","value":"1.15","ts":"1782008700"},{"volume":"966736704","value":"1.15","ts":"1782009300"},{"volume":"966957696","value":"1.15","ts":"1782009600"},{"volume":"869113024","value":"1.15","ts":"1782010500"},{"volume":"961083968","value":"1.15","ts":"1782011100"},{"volume":"958577472","value":"1.15","ts":"1782011400"},{"volume":"962225984","value":"1.15","ts":"1782011700"},{"volume":"954937152","value":"1.15","ts":"1782013500"},{"volume":"887005440","value":"1.15","ts":"1782013800"},{"volume":"958447680","value":"1.15","ts":"1782014400"},{"volume":"954123136","value":"1.15","ts":"1782015000"},{"volume":"957755200","value":"1.15","ts":"1782015600"},{"volume":"948712064","value":"1.15","ts":"1782016500"},{"volume":"1895535360","value":"1.15","ts":"1782016800"},{"volume":"943468096","value":"1.15","ts":"1782017100"},{"volume":"942808192","value":"1.15","ts":"1782017400"},{"volume":"840650752","value":"1.14","ts":"1782018300"},{"volume":"901878976","value":"1.14","ts":"1782018600"},{"volume":"913673408","value":"1.14","ts":"1782020700"},{"volume":"912975104","value":"1.14","ts":"1782021300"},{"volume":"900815360","value":"1.14","ts":"1782021900"},{"volume":"828314496","value":"1.14","ts":"1782022200"},{"volume":"909368960","value":"1.14","ts":"1782022500"},{"volume":"836371392","value":"1.14","ts":"1782022800"},{"volume":"826688640","value":"1.14","ts":"1782023100"},{"volume":"1773672960","value":"1.15","ts":"1782024600"},{"volume":"802779520","value":"1.15","ts":"1782024900"},{"volume":"809604032","value":"1.15","ts":"1782025200"},{"volume":"798028416","value":"1.15","ts":"1782026100"},{"volume":"888251072","value":"1.15","ts":"1782027300"},{"volume":"887314816","value":"1.15","ts":"1782027900"},{"volume":"872666944","value":"1.15","ts":"1782028200"},{"volume":"871813312","value":"1.15","ts":"1782029100"},{"volume":"875547136","value":"1.15","ts":"1782030000"},{"volume":"878812992","value":"1.14","ts":"1782030600"},{"volume":"862346880","value":"1.14","ts":"1782031800"},{"volume":"873802560","value":"1.14","ts":"1782032100"},{"volume":"793313984","value":"1.14","ts":"1782032400"},{"volume":"868450432","value":"1.14","ts":"1782032700"},{"volume":"870119296","value":"1.14","ts":"1782033600"},{"volume":"873888320","value":"1.14","ts":"1782034200"},{"volume":"878132416","value":"1.15","ts":"1782034500"},{"volume":"809924160","value":"1.15","ts":"1782038100"},{"volume":"877927616","value":"1.15","ts":"1782039000"},{"volume":"888463616","value":"1.15","ts":"1782039300"},{"volume":"892758720","value":"1.15","ts":"1782039900"},{"volume":"898048064","value":"1.14","ts":"1782040500"},{"volume":"853243584","value":"1.14","ts":"1782040800"},{"volume":"892572480","value":"1.14","ts":"1782041100"},{"volume":"897457024","value":"1.14","ts":"1782042000"},{"volume":"826384576","value":"1.14","ts":"1782042300"},{"volume":"903891200","value":"1.14","ts":"1782044700"},{"volume":"906116224","value":"1.14","ts":"1782045000"},{"volume":"910771264","value":"1.14","ts":"1782045300"},{"volume":"907436544","value":"1.14","ts":"1782045600"},{"volume":"834848960","value":"1.14","ts":"1782047400"},{"volume":"920129152","value":"1.14","ts":"1782048000"},{"volume":"885838464","value":"1.14","ts":"1782049200"},{"volume":"901149696","value":"1.14","ts":"1782049500"},{"volume":"898061248","value":"1.14","ts":"1782049800"},{"volume":"876722048","value":"1.14","ts":"1782052200"},{"volume":"1778742784","value":"1.14","ts":"1782052500"},{"volume":"850545984","value":"1.14","ts":"1782053400"},{"volume":"841637376","value":"1.15","ts":"1782054600"},{"volume":"1618996480","value":"1.15","ts":"1782054900"},{"volume":"1671256448","value":"1.15","ts":"1782055800"},{"volume":"833615232","value":"1.15","ts":"1782056100"},{"volume":"1663074304","value":"1.15","ts":"1782056400"},{"volume":"833066304","value":"1.15","ts":"1782056700"},{"volume":"823050112","value":"1.14","ts":"1782059700"},{"volume":"821477568","value":"1.14","ts":"1782060000"},{"volume":"822484672","value":"1.14","ts":"1782060300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"7870864384","value":"1.14","ts":"1781452800"},{"volume":"899999040","value":"1.13","ts":"1781456400"},{"volume":"1781901056","value":"1.13","ts":"1781460000"},{"volume":"3261796352","value":"1.13","ts":"1781463600"},{"volume":"1665769472","value":"1.14","ts":"1781467200"},{"volume":"2088207872","value":"1.17","ts":"1781470800"},{"volume":"3354035712","value":"1.17","ts":"1781474400"},{"volume":"1310773120","value":"1.19","ts":"1781478000"},{"volume":"1399201152","value":"1.18","ts":"1781481600"},{"volume":"5400212480","value":"1.18","ts":"1781485200"},{"volume":"4260042240","value":"1.18","ts":"1781488800"},{"volume":"2849557760","value":"1.19","ts":"1781492400"},{"volume":"5674022400","value":"1.18","ts":"1781496000"},{"volume":"4436627456","value":"1.18","ts":"1781499600"},{"volume":"5825994240","value":"1.18","ts":"1781503200"},{"volume":"4433669120","value":"1.18","ts":"1781506800"},{"volume":"2961540096","value":"1.18","ts":"1781510400"},{"volume":"7563628544","value":"1.18","ts":"1781514000"},{"volume":"4851354112","value":"1.19","ts":"1781517600"},{"volume":"1879190016","value":"1.23","ts":"1781521200"},{"volume":"2049992832","value":"1.24","ts":"1781524800"},{"volume":"7261237248","value":"1.24","ts":"1781528400"},{"volume":"9293626368","value":"1.24","ts":"1781532000"},{"volume":"2737013504","value":"1.27","ts":"1781535600"},{"volume":"8081487872","value":"1.28","ts":"1781539200"},{"volume":"15038059520","value":"1.28","ts":"1781542800"},{"volume":"9129916416","value":"1.29","ts":"1781546400"},{"volume":"9709066240","value":"1.27","ts":"1781550000"},{"volume":"3195206400","value":"1.26","ts":"1781553600"},{"volume":"13159462912","value":"1.25","ts":"1781557200"},{"volume":"6686256640","value":"1.24","ts":"1781560800"},{"volume":"9545981952","value":"1.24","ts":"1781564400"},{"volume":"3395237376","value":"1.24","ts":"1781568000"},{"volume":"9612677120","value":"1.23","ts":"1781571600"},{"volume":"12120948736","value":"1.22","ts":"1781575200"},{"volume":"12499699712","value":"1.23","ts":"1781578800"},{"volume":"6199834112","value":"1.22","ts":"1781582400"},{"volume":"27865145344","value":"1.23","ts":"1781586000"},{"volume":"12254589952","value":"1.24","ts":"1781589600"},{"volume":"3138259456","value":"1.23","ts":"1781593200"},{"volume":"9997762560","value":"1.24","ts":"1781596800"},{"volume":"3299103488","value":"1.24","ts":"1781600400"},{"volume":"13930499072","value":"1.24","ts":"1781604000"},{"volume":"6412201984","value":"1.24","ts":"1781607600"},{"volume":"5866219520","value":"1.25","ts":"1781611200"},{"volume":"5826020352","value":"1.23","ts":"1781614800"},{"volume":"8886845440","value":"1.21","ts":"1781618400"},{"volume":"2908379648","value":"1.21","ts":"1781622000"},{"volume":"5178121728","value":"1.21","ts":"1781625600"},{"volume":"17280638976","value":"1.22","ts":"1781629200"},{"volume":"9038008320","value":"1.23","ts":"1781632800"},{"volume":"4372631552","value":"1.22","ts":"1781636400"},{"volume":"8643336192","value":"1.22","ts":"1781640000"},{"volume":"3924767488","value":"1.22","ts":"1781643600"},{"volume":"5709736960","value":"1.22","ts":"1781647200"},{"volume":"7537137152","value":"1.22","ts":"1781650800"},{"volume":"11122863104","value":"1.22","ts":"1781654400"},{"volume":"5377088512","value":"1.21","ts":"1781658000"},{"volume":"5384033280","value":"1.22","ts":"1781661600"},{"volume":"5246862336","value":"1.21","ts":"1781665200"},{"volume":"3514862336","value":"1.22","ts":"1781668800"},{"volume":"5212636160","value":"1.22","ts":"1781672400"},{"volume":"3621737984","value":"1.21","ts":"1781676000"},{"volume":"3636910592","value":"1.21","ts":"1781679600"},{"volume":"6999100416","value":"1.2","ts":"1781686800"},{"volume":"5160958464","value":"1.2","ts":"1781690400"},{"volume":"14004359168","value":"1.19","ts":"1781694000"},{"volume":"5220684800","value":"1.19","ts":"1781697600"},{"volume":"10302386176","value":"1.2","ts":"1781701200"},{"volume":"1660482176","value":"1.2","ts":"1781704800"},{"volume":"3321068544","value":"1.21","ts":"1781708400"},{"volume":"6800059904","value":"1.21","ts":"1781712000"},{"volume":"3366763520","value":"1.21","ts":"1781715600"},{"volume":"5306872832","value":"1.22","ts":"1781719200"},{"volume":"5653608448","value":"1.18","ts":"1781722800"},{"volume":"11604504576","value":"1.19","ts":"1781726400"},{"volume":"9796981760","value":"1.18","ts":"1781730000"},{"volume":"11992933376","value":"1.19","ts":"1781733600"},{"volume":"6022446080","value":"1.19","ts":"1781737200"},{"volume":"10043195392","value":"1.19","ts":"1781740800"},{"volume":"8037601792","value":"1.19","ts":"1781744400"},{"volume":"9938058240","value":"1.19","ts":"1781748000"},{"volume":"7801416704","value":"1.18","ts":"1781751600"},{"volume":"5916122624","value":"1.17","ts":"1781755200"},{"volume":"5916631040","value":"1.17","ts":"1781758800"},{"volume":"2029224064","value":"1.17","ts":"1781762400"},{"volume":"2008679040","value":"1.18","ts":"1781766000"},{"volume":"3980717568","value":"1.18","ts":"1781769600"},{"volume":"1969902208","value":"1.18","ts":"1781773200"},{"volume":"1968538496","value":"1.17","ts":"1781776800"},{"volume":"5871478784","value":"1.16","ts":"1781780400"},{"volume":"9891084288","value":"1.17","ts":"1781784000"},{"volume":"3903121920","value":"1.17","ts":"1781787600"},{"volume":"10071964672","value":"1.16","ts":"1781791200"},{"volume":"2054454656","value":"1.14","ts":"1781794800"},{"volume":"6437398528","value":"1.14","ts":"1781798400"},{"volume":"4304650752","value":"1.14","ts":"1781802000"},{"volume":"4230210560","value":"1.14","ts":"1781805600"},{"volume":"6021053952","value":"1.14","ts":"1781809200"},{"volume":"3775452672","value":"1.15","ts":"1781812800"},{"volume":"5799032832","value":"1.14","ts":"1781816400"},{"volume":"1914717952","value":"1.14","ts":"1781820000"},{"volume":"3822364416","value":"1.14","ts":"1781823600"},{"volume":"7708904960","value":"1.15","ts":"1781830800"},{"volume":"7614137344","value":"1.15","ts":"1781834400"},{"volume":"3867729408","value":"1.14","ts":"1781838000"},{"volume":"3874611712","value":"1.13","ts":"1781841600"},{"volume":"5741343232","value":"1.13","ts":"1781845200"},{"volume":"3871814400","value":"1.13","ts":"1781848800"},{"volume":"7755218944","value":"1.12","ts":"1781852400"},{"volume":"13640250368","value":"1.13","ts":"1781856000"},{"volume":"5921934336","value":"1.13","ts":"1781859600"},{"volume":"5789745664","value":"1.12","ts":"1781863200"},{"volume":"5846597632","value":"1.13","ts":"1781866800"},{"volume":"3895518720","value":"1.13","ts":"1781870400"},{"volume":"3990369792","value":"1.14","ts":"1781874000"},{"volume":"5629303808","value":"1.14","ts":"1781877600"},{"volume":"1659523968","value":"1.14","ts":"1781881200"},{"volume":"5009447424","value":"1.13","ts":"1781884800"},{"volume":"1526207360","value":"1.14","ts":"1781888400"},{"volume":"3137441024","value":"1.13","ts":"1781892000"},{"volume":"4662683136","value":"1.13","ts":"1781895600"},{"volume":"8725000192","value":"1.13","ts":"1781899200"},{"volume":"4208796672","value":"1.13","ts":"1781902800"},{"volume":"5640100864","value":"1.13","ts":"1781906400"},{"volume":"4188799488","value":"1.13","ts":"1781910000"},{"volume":"5718125568","value":"1.14","ts":"1781913600"},{"volume":"4269576704","value":"1.14","ts":"1781917200"},{"volume":"6930204672","value":"1.14","ts":"1781920800"},{"volume":"5416367616","value":"1.14","ts":"1781924400"},{"volume":"3913755648","value":"1.14","ts":"1781928000"},{"volume":"6377214464","value":"1.15","ts":"1781931600"},{"volume":"5034319872","value":"1.15","ts":"1781935200"},{"volume":"4952548864","value":"1.15","ts":"1781938800"},{"volume":"2440953856","value":"1.15","ts":"1781942400"},{"volume":"3352428544","value":"1.15","ts":"1781946000"},{"volume":"5736449024","value":"1.15","ts":"1781949600"},{"volume":"5547265024","value":"1.15","ts":"1781953200"},{"volume":"3294258176","value":"1.15","ts":"1781956800"},{"volume":"3030851840","value":"1.14","ts":"1781960400"},{"volume":"3015174656","value":"1.14","ts":"1781964000"},{"volume":"5189672448","value":"1.15","ts":"1781967600"},{"volume":"5280887808","value":"1.15","ts":"1781971200"},{"volume":"4196485632","value":"1.14","ts":"1781974800"},{"volume":"1037477184","value":"1.14","ts":"1781978400"},{"volume":"1969167232","value":"1.14","ts":"1781982000"},{"volume":"2948460032","value":"1.14","ts":"1781985600"},{"volume":"2997190144","value":"1.15","ts":"1781989200"},{"volume":"7099210752","value":"1.15","ts":"1781992800"},{"volume":"6038721024","value":"1.15","ts":"1781996400"},{"volume":"3976255488","value":"1.15","ts":"1782000000"},{"volume":"8694068224","value":"1.15","ts":"1782003600"},{"volume":"3739719936","value":"1.15","ts":"1782007200"},{"volume":"3765252352","value":"1.15","ts":"1782010800"},{"volume":"4739567104","value":"1.15","ts":"1782014400"},{"volume":"2667299328","value":"1.14","ts":"1782018000"},{"volume":"1639150848","value":"1.15","ts":"1782021600"},{"volume":"1671488000","value":"1.15","ts":"1782025200"},{"volume":"1671105024","value":"1.14","ts":"1782028800"},{"volume":"4283904512","value":"1.15","ts":"1782032400"},{"volume":"1766391296","value":"1.15","ts":"1782036000"},{"volume":"4357271040","value":"1.14","ts":"1782039600"},{"volume":"3556313600","value":"1.14","ts":"1782043200"},{"volume":"2719340032","value":"1.14","ts":"1782046800"},{"volume":"1736191360","value":"1.14","ts":"1782050400"},{"volume":"3282527744","value":"1.15","ts":"1782054000"},{"volume":"822484672","value":"1.14","ts":"1782057600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"53189148672","value":"1.14","ts":"1781989200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"53189148672","value":"1.14","ts":"1781989200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"53189148672","value":"1.14","ts":"1781989200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"1399425335296","value":"2.87","ts":"1757192400"},{"volume":"1679193145344","value":"2.96","ts":"1757278800"},{"volume":"5033920299008","value":"2.95","ts":"1757365200"},{"volume":"3410298929152","value":"2.98","ts":"1757451600"},{"volume":"2697070379008","value":"3.01","ts":"1757538000"},{"volume":"3272956706816","value":"3.12","ts":"1757624400"},{"volume":"3607967301632","value":"3.12","ts":"1757710800"},{"volume":"3372008079360","value":"3.04","ts":"1757797200"},{"volume":"3498518249472","value":"3","ts":"1757883600"},{"volume":"3429324554240","value":"3.05","ts":"1757970000"},{"volume":"2488381734912","value":"3.02","ts":"1758056400"},{"volume":"97676288000","value":"3.1","ts":"1758142800"},{"volume":"3563198349312","value":"2.99","ts":"1758229200"},{"volume":"2549441888256","value":"2.98","ts":"1758315600"},{"volume":"2311454195712","value":"2.98","ts":"1758402000"},{"volume":"4099683909632","value":"2.84","ts":"1758488400"},{"volume":"4418635825152","value":"2.85","ts":"1758574800"},{"volume":"3283574063104","value":"2.97","ts":"1758661200"},{"volume":"4177669914624","value":"2.75","ts":"1758747600"},{"volume":"5318220185600","value":"2.78","ts":"1758834000"},{"volume":"3681769488384","value":"2.8","ts":"1758920400"},{"volume":"2163859783680","value":"2.84","ts":"1759006800"},{"volume":"843689885696","value":"2.91","ts":"1759093200"},{"volume":"3365443469312","value":"2.87","ts":"1759179600"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"4396185812992","value":"3.06","ts":"1759352400"},{"volume":"5201650515968","value":"3.04","ts":"1759438800"},{"volume":"3676401827840","value":"2.95","ts":"1759525200"},{"volume":"2400535183360","value":"2.97","ts":"1759611600"},{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"53189148672","value":"1.14","ts":"1781989200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2915979191782060607","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.06.2026 12:45","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"14 Haz"},"monthDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%17,39","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"−0,95","hideAbsoluteDelta":false,"relativeDelta":"−%45,45","direction":"negative","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%19.308,09","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%20,83","direction":"negative","tsFormatted":"23 Mar"},"halfYearDelta":{"absoluteDelta":"−0,75","hideAbsoluteDelta":false,"relativeDelta":"−%39,68","direction":"negative","tsFormatted":"23 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782060300000,"updateTimeFormatted":"21 Haziran 2026 12:45:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"64.032 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[63920,65529,65661,67120,66290,66376,65702,65596,65461,65866,64483,64378,62568,62946,62394,63056,63496,63485,63941,64209,63912,64032],"halfYearValue":[84364,84364,84364,84364,77700,77700,77700,77700,77700,77700,77700,73417,73417,73417,73417,73417,73417,73417,64032,64032,64032,64032],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,19665.39,6441.31,11279.48,6878.78,35587.49,58641,23197.6,26971,51702,99192,108846,116263,84364,77700,73417,64032],"monthValue":[77603,75944,76576,77434,75155,73490,73852,73601,67143,64844,61054,60673,63411,62046,63312,63425,64012,66484,64256,63064,63824,64032],"yearValue":[102795,117183,117218,117727,111390,115332,125256,109919,106075,91454,88705,87268,95324,76385,68327,70260,66002,73246,76497,76963,63533,64032],"dayValue":[63941,63776,63873,63926,64019,64211,64200,64209,64195,64154,64219,64474,64202,64191,64154,63912,64080,64217,63913,64006,64140,64032],"quarterValue":[77700,77700,77700,77700,77700,77700,73417,73417,73417,73417,73417,73417,73417,73417,73417,73417,64032,64032,64032,64032,64032,64032]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"208","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"19:45"},"weekDelta":{"absoluteDelta":"112","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"19:45"},"monthDelta":{"absoluteDelta":"−13.571","hideAbsoluteDelta":false,"relativeDelta":"−%17,49","direction":"negative","tsFormatted":"19:45"},"yearDelta":{"absoluteDelta":"−38.763","hideAbsoluteDelta":false,"relativeDelta":"−%37,71","direction":"negative","tsFormatted":"19:45"},"allTimeDelta":{"absoluteDelta":"63.896,70","hideAbsoluteDelta":false,"relativeDelta":"%47.225,94","direction":"positive","tsFormatted":"19:45"},"quarterDelta":{"absoluteDelta":"−13.668","hideAbsoluteDelta":false,"relativeDelta":"−%17,59","direction":"negative","tsFormatted":"19:45"},"halfYearDelta":{"absoluteDelta":"−20.332","hideAbsoluteDelta":false,"relativeDelta":"−%24,1","direction":"negative","tsFormatted":"19:45"}}},{"name":"Ethereum","price":"1.723,09 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1660.49,1719.37,1718.54,1841.48,1792.95,1776.89,1776.31,1790.94,1785.41,1771.3,1751.87,1747.34,1684.88,1710.93,1692.6,1701.63,1708.04,1723.99,1731.48,1736.25,1726.61,1723.09],"halfYearValue":[2986.04,2986.04,2986.04,2986.04,1967.05,1967.05,1967.05,1967.05,1967.05,1967.05,1967.05,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,1723.09,1723.09,1723.09,1723.09],"allTimeValue":[2.83,10.03,7.89,221.67,380.28,109.85,216.63,136.22,589.58,2383.44,3383.79,1216.94,1842.47,3496.23,3559.8,2529.95,4251.04,3956.72,2986.04,1967.05,2318.48,1723.09],"monthValue":[2136.37,2072.28,2092.18,2122.75,2060.25,2011.53,2023.93,2001.38,1898.88,1776.37,1595.38,1556.38,1687.72,1658.2,1668.81,1663.93,1670.8,1815.49,1739.16,1711.07,1727.09,1723.09],"yearValue":[2403.37,2922.56,3754.35,4434,4314.1,4459.07,4691.04,3849.8,3576.82,3041.14,3092.67,2960.7,3316.03,2300.07,1978.24,2041.75,1985.26,2256.08,2263.7,2117.16,1771.98,1723.09],"dayValue":[1731.48,1724.23,1727.19,1732.19,1735.97,1740.48,1736.87,1736.25,1735.45,1734.57,1733.72,1738.55,1731.62,1733.78,1731.89,1726.61,1729.67,1723.18,1717.26,1721.62,1728.13,1723.09],"quarterValue":[1967.05,1967.05,1967.05,1967.05,1967.05,1967.05,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,1723.09,1723.09,1723.09,1723.09,1723.09,1723.09]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"19:45"},"weekDelta":{"absoluteDelta":"62,60","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"19:45"},"monthDelta":{"absoluteDelta":"−413,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,34","direction":"negative","tsFormatted":"19:45"},"yearDelta":{"absoluteDelta":"−680,28","hideAbsoluteDelta":false,"relativeDelta":"−%28,31","direction":"negative","tsFormatted":"19:45"},"allTimeDelta":{"absoluteDelta":"1.720,26","hideAbsoluteDelta":false,"relativeDelta":"%60.751,73","direction":"positive","tsFormatted":"19:45"},"quarterDelta":{"absoluteDelta":"−243,96","hideAbsoluteDelta":false,"relativeDelta":"−%12,4","direction":"negative","tsFormatted":"19:45"},"halfYearDelta":{"absoluteDelta":"−1.262,95","hideAbsoluteDelta":false,"relativeDelta":"−%42,3","direction":"negative","tsFormatted":"19:45"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.99942,0.999362,0.99934,0.999442,0.999389,0.999336,0.999207,0.999065,0.998948,0.999126,0.999184,0.999062,0.997958,0.999012,0.999025,0.999042,0.99911,0.999008,0.998917,0.998906,0.998797,0.998844],"halfYearValue":[1,1,1,1,0.999653,0.999653,0.999653,0.999653,0.999653,0.999653,0.999653,1,1,1,1,1,1,1,0.998844,0.998844,0.998844,0.998844],"allTimeValue":[1.21,1,1,0.999933,0.999631,0.9827473,1,0.9993224,1,1,0.9994757,1,1,0.998712,0.999378,1,0.999848,1,1,0.999653,1,0.998844],"monthValue":[0.999013,0.998838,0.998767,0.999096,0.998342,0.998647,0.998541,0.998544,0.998478,0.998676,0.99952,0.999484,0.999558,0.999251,0.998952,0.99943,0.99943,0.999526,0.999131,0.998023,0.99884,0.998844],"yearValue":[1,1,0.999781,1,1,1,1,1,0.999916,1,1,0.998539,0.999622,0.998856,0.999802,0.999977,0.999239,1,0.999492,0.999224,0.998884,0.998844],"dayValue":[0.998917,0.998977,0.998858,0.998886,0.998879,0.998819,0.9989,0.998886,0.998965,0.998819,0.998898,0.998785,0.998727,0.998792,0.99883,0.998797,0.998866,0.998863,0.99887,0.998829,0.998885,0.998844],"quarterValue":[0.999653,0.999653,0.999653,0.999653,0.999653,0.999653,1,1,1,1,1,1,1,1,1,1,0.998844,0.998844,0.998844,0.998844,0.998844,0.998844]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0000040","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"19:45"},"weekDelta":{"absoluteDelta":"−0,00058","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"19:45"},"monthDelta":{"absoluteDelta":"−0,00017","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"19:45"},"yearDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"19:45"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,46","direction":"negative","tsFormatted":"19:45"},"quarterDelta":{"absoluteDelta":"−0,00081","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"19:45"},"halfYearDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"19:45"}}},{"name":"BNB","price":"588,78 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[605.89,615.01,615.82,627.98,616.12,616.12,605.36,604.69,605.93,605.53,602.18,591.01,575.76,581.07,572.11,578.48,580.63,587.01,586.33,587.04,587.83,588.78],"halfYearValue":[897.71,897.71,897.71,950.03,950.03,950.03,950.03,950.03,643.94,643.94,643.94,643.94,643.94,643.94,617.66,617.66,617.66,617.66,617.66,588.78,588.78,588.78],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.49,18.39,50.91,481.11,396.48,268.81,311.89,226.71,557.77,702.86,632.63,836.32,1222.4,897.71,950.03,643.94,617.66,588.78],"monthValue":[656.73,652.44,655.02,661.87,653.07,640.1,718.89,708.79,658.43,618.18,573.04,574.25,606.17,596.28,600.91,602.72,605.15,619.34,598.77,579.95,585.32,588.78],"yearValue":[632.63,682.31,801.87,836.32,851.7,980.38,1222.4,1117.8,990.16,897.71,884.04,860.05,950.03,769.92,625.62,643.94,610.55,608.14,617.66,642.51,605.11,588.78],"dayValue":[586.33,584.71,585.58,586,586.37,587.44,587.88,586.99,588.94,588.14,589.17,589.85,589.34,589.56,590.6,587.83,589.87,588.75,585.72,587.27,589.08,588.78],"quarterValue":[643.94,643.94,643.94,643.94,643.94,643.94,617.66,617.66,617.66,617.66,617.66,617.66,617.66,617.66,617.66,617.66,588.78,588.78,588.78,588.78,588.78,588.78]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,46","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"19:45"},"weekDelta":{"absoluteDelta":"−17,11","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"19:45"},"monthDelta":{"absoluteDelta":"−67,95","hideAbsoluteDelta":false,"relativeDelta":"−%10,35","direction":"negative","tsFormatted":"19:45"},"yearDelta":{"absoluteDelta":"−43,85","hideAbsoluteDelta":false,"relativeDelta":"−%6,93","direction":"negative","tsFormatted":"19:45"},"allTimeDelta":{"absoluteDelta":"588,67","hideAbsoluteDelta":false,"relativeDelta":"%548.875,88","direction":"positive","tsFormatted":"19:45"},"quarterDelta":{"absoluteDelta":"−55,16","hideAbsoluteDelta":false,"relativeDelta":"−%8,57","direction":"negative","tsFormatted":"19:45"},"halfYearDelta":{"absoluteDelta":"−308,93","hideAbsoluteDelta":false,"relativeDelta":"−%34,41","direction":"negative","tsFormatted":"19:45"}}},{"name":"Solana","price":"73,92 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[67.49,70.98,71.32,75.6,74.19,74.63,73.06,73.47,73.21,73.81,72.26,71.89,68.63,69.83,68.38,69.29,69.62,71.53,71.53,73.01,73,73.92],"halfYearValue":[124.48,124.48,124.48,135.87,135.87,135.87,135.87,84.62,84.62,84.62,84.62,82.66,82.66,82.66,82.66,94.71,94.71,94.71,94.71,73.92,73.92,73.92],"allTimeValue":[0.9576058,2.92,13.03,39.38,141.63,38.5,13.78,20.36,32.41,183.68,137.06,168.72,145.29,158.63,225.95,180.09,124.48,135.87,84.62,82.66,94.71,73.92],"monthValue":[87.48,84.92,84.94,85.82,83.71,82.3,82.84,81.72,75.03,71.06,64.26,61.78,67.32,65.5,66.55,66.64,67.9,74.82,71.84,69.77,71.82,73.92],"yearValue":[138.64,159.71,179.95,189.09,206.91,237.32,233.9,190.3,167.97,142.65,130.18,123.54,144.39,100.89,85.54,86.16,82.65,84.13,83.08,84.91,68.88,73.92],"dayValue":[71.53,71.36,71.73,72.1,72.97,73.42,73.07,73.06,72.98,73.14,73.61,73.68,73.06,73.11,73.25,73,74.06,73.45,73.03,73.57,74.03,73.92],"quarterValue":[84.62,84.62,84.62,84.62,82.66,82.66,82.66,82.66,82.66,82.66,82.66,94.71,94.71,94.71,94.71,94.71,94.71,94.71,73.92,73.92,73.92,73.92]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%2,92","direction":"positive","tsFormatted":"19:45"},"weekDelta":{"absoluteDelta":"6,43","hideAbsoluteDelta":false,"relativeDelta":"%9,53","direction":"positive","tsFormatted":"19:45"},"monthDelta":{"absoluteDelta":"−13,56","hideAbsoluteDelta":false,"relativeDelta":"−%15,5","direction":"negative","tsFormatted":"19:45"},"yearDelta":{"absoluteDelta":"−64,72","hideAbsoluteDelta":false,"relativeDelta":"−%46,68","direction":"negative","tsFormatted":"19:45"},"allTimeDelta":{"absoluteDelta":"72,96","hideAbsoluteDelta":false,"relativeDelta":"%7.619,25","direction":"positive","tsFormatted":"19:45"},"quarterDelta":{"absoluteDelta":"−10,70","hideAbsoluteDelta":false,"relativeDelta":"−%12,64","direction":"negative","tsFormatted":"19:45"},"halfYearDelta":{"absoluteDelta":"−50,56","hideAbsoluteDelta":false,"relativeDelta":"−%40,62","direction":"negative","tsFormatted":"19:45"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"uNMGmxDrr33X2qXdYrQyxw==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.240000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,15","dayLow":"1,14","open":"1,15","prevClose":"1,14","volume":"53.189.148.672","yearHigh":"3,54","yearLow":"1,08"},"fromNameFull":"XRP","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2915979191782060607","uid":null,"queryText":"xrp usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5llyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"5lly4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"805062_0","totalSources":13,"url":"/gundem/business/bitcoin-de-sert-tasfiye-sonrasi-kritik-bolge-belirlendi-bu-seviyeye-dikkat-8050620?content_parameters=ChU1NTIyOTI3NDQzMTYxOTAzNjgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ee4cc989f8b712a6859381568f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/06/20/bitcoin-kritik-esikte-59-bin-dolar-yeniden-gundemde_1781955043.jpg"}},"logAttrs":{"id":"805062_0","hasSummarization":false,"hasVideo":true,"urls":["https://coinotag.com/xrp-rlusd-endonezya-floq-ripple-flutterwave","https://www.haber.com/ekonomi/bitcoin-kritik-esikte-59-bin-dolar-yeniden-gundemde-20994","https://www.sondakika.com/kripto-para/haber-bitcoin-yeni-dip-beklerken-veriler-asiri-dusus-19970590/","https://www.cnnturk.com/ekonomi/galeri/bitcoinde-sert-dusus-kayip-yuzde-30u-asti-uzmanlar-4-kritik-riske-dikkat-cekti-3433158","https://www.haberler.com/kripto-para/bitcoin-yeni-dip-beklerken-veriler-asiri-dusus-19970589-haberi/","https://coinotag.com/xrp-114-dolar-balina-satisi-etf-girisleri-145-milyar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"XRP 1,15 Dolar Civarında Tutunuyor: RLUSD Endonezya'da 1,8 Milyon Kullanıcıya Ulaştı, Ripple Flutterwave'e Yat","textAs":"h3","size":"s"},"badge":{"url":"https://coinotag.com/xrp-rlusd-endonezya-floq-ripple-flutterwave","faviconSources":["https://coinotag.com","https://www.haber.com","https://www.sondakika.com"],"textParts":[{"text":"20 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"21:54"},{"id":"800988_0","totalSources":24,"url":"/gundem/business/ethereum-da-yatay-seyrin-ardindaki-risk-derinlesiyor-8009880?content_parameters=ChU5NDg3Mzg0NTM2MzEzMzY1MjAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecac2daafa97f47a97ca11b8e25//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/15/ethereumda-yatay-seyrin-ardindaki-risk_39d75d7a2e_amp.jpg"}},"logAttrs":{"id":"800988_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/finans/kripto-para/kripto-paralarda-fed-umudu-tukendi-bitcoin-ve-ether-milyonlarca-dolar-eridi-7605400","https://www.sondakika.com/kripto-para/haber-ethereumda-yatay-seyrin-ardindaki-risk-19950453/","https://www.haberler.com/kripto-para/ethereumda-yatay-seyrin-ardindaki-risk-19950452-haberi/","https://www.karar.com/ekonomi-haberleri/kripto-piyasasinda-satis-baskisi-bitcoinde-dusus-derinlesti-2054555","https://halktv.com.tr/ekonomi/19-haziran-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1037170h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,true]},"title":{"text":"Kripto paralarda Fed umudu tükendi! Bitcoin ve Ether milyonlarca dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/kripto-para/kripto-paralarda-fed-umudu-tukendi-bitcoin-ve-ether-milyonlarca-dolar-eridi-7605400","faviconSources":["https://www.sabah.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"03:03"},{"id":"802714_0","totalSources":66,"url":"/gundem/business/18-haziran-2026-doviz-kurlari-dolar-ve-euro-gune-yukselisle-basladi-8027140?content_parameters=ChYxNjQ1Njc0MDk2NTE0NzA4Nzk1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede218a26392a9f9187427280c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/09/20/dolar-kac-tl-oldu-w1zi_cover.jpg"}},"logAttrs":{"id":"802714_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-19-haziran-2026-dolar-kurunda-son-durum-ne-pkh2-3780644","https://www.cnbce.com/doviz/merkez-bankasi-guncel-doviz-kurlari-aciklandi-dolar-euro-ve-sterlin-bugun-ne-kadar-oldu-18-haziran-2026-h31837","https://www.paradurumu.com/finans/dolar-ve-euro-bugun-ne-kadar-oldu-18-haziran-2026-persembe-doviz-kurlari-36709","https://www.izmirdesondakika.com.tr/dolar-ve-euro-bugun-kac-tl-iste-18-haziran-2026-guncel-doviz-kurlari","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-19-haziran-cuma-doviz-kurlari-haberi-829116","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-19-haziran-2026-dolar-euro-fiyatlari-haberi-900877","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-19-haziran-cuma-2026-dolar-ne-kadar/559076/","https://halktv.com.tr/ekonomi/19-haziran-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1037152h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,true,true,true]},"title":{"text":"Dolar ne kadar oldu? 19 Haziran 2026, Dolar kurunda son durum ne?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-19-haziran-2026-dolar-kurunda-son-durum-ne-pkh2-3780644","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://www.paradurumu.com"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"802968_0","totalSources":68,"url":"/gundem/business/guncel-doviz-kurlari-sterlin-62-tl-8029680?content_parameters=ChU2NTc4OTkzOTM2NzI1ODIzNjc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede7d4aa9b98a058bca69609923//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/06/19/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi.jpg"}},"logAttrs":{"id":"802968_0","hasSummarization":false,"urls":["https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-21-haziran-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-acilis-fiyatlari-19965299/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7608176","https://www.birgun.net/haber/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi-719160","https://www.gercekgundem.com/ekonomi/piyasalarda-sabah-seansi-dolar-ve-euro-gune-nasil-basladi-573464","https://www.haberler.com/ekonomi/dolar-46-44-liradan-euro-53-14-liradan-gune-basladi-19965256-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar, Euro ve Bitcoin Ne Kadar? 21 Haziran 2026 Güncel Döviz Kurları ve Kripto Fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-21-haziran-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","faviconSources":["https://www.samsunhaber.com","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:06"},{"id":"803362_0","totalSources":31,"url":"/gundem/business/dolar-tl-46-45-seviyesinden-islem-goruyor-8033620?content_parameters=ChU1MzUxMDMzODQxMTMxNDcwNTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edff85b82145afcc2e495fee6a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/06/19/6a3539ee86b36682.jpg?w=1200&h=675"}},"logAttrs":{"id":"803362_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/dolar-tl-rekor-kirdi-sahin-fed-mesajlariyla-2-ayin-zirvesinde/","https://www.ensonhaber.com/dolar-endeksi-tirmanisa-gecti-son-13-ayin-en-yuksegi-h1543552","https://www.dunya.com/finans/dolar/dolar-endeksi-son-13-ayin-en-yuksek-seviyesinde-haberi-829174","https://www.cgtnturk.com/dolartl-4645-seviyesinden-islem-goruyor","https://www.birgun.net/haber/dolar-endeksi-son-13-ayin-zirvesinde-719263","https://www.cnnturk.com/ekonomi/dolar-endeksi-13-ayin-zirvesinde-3432883"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true]},"title":{"text":"Dolar/TL rekor kırdı: Şahin Fed mesajlarıyla 2 ayın zirvesinde","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/dolar-tl-rekor-kirdi-sahin-fed-mesajlariyla-2-ayin-zirvesinde/","faviconSources":["https://paratic.com","https://www.ensonhaber.com","https://www.dunya.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"02:56"},{"id":"804070_0","totalSources":68,"url":"/gundem/business/19-haziran-2026-altin-fiyatlari-gram-altin-sert-dustu-8040700?content_parameters=ChU2NjYzNjUyMDc0MTc5NDY1NDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede95cafb7db6cea78f2a103930//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/c3ddc884-fbe9-49f0-911b-6523a8e793f9.jpg"}},"logAttrs":{"id":"804070_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/altin-ve-doviz-piyasalarinda-son-durum-19-haziran-2026da-yatirimci-ne-yapmali/69405","https://www.cumhuriyet.com.tr/ekonomi/altinin-yukselisi-kisa-surdu-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-19-haziran-2026-cumartesi-2513458","https://www.sabah.com.tr/trend/galeri/ekonomi/fedin-mesajlari-altini-baskiladi-ons-ve-gram-altinda-dusus-suruyor-iste-guncel-fiyatlar","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-dustu-19-haziran-altin-fiyatlari/559101/","https://www.yenisafak.com/foto-galeri/ozgun/19-haziran-guncel-altin-fiyatlari-altin-fiyatlari-neden-dusuyor-gram-ve-ceyrek-altin-fiyati-ne-kadar-oldu-4833846","https://onedio.com/haber/altin-neden-dusuyor-19-haziran-gram-ve-ceyrek-altin-fiyatlari-1365890"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın ve Döviz Piyasalarında Son Durum: 19 Haziran 2026'da Yatırımcı Ne Yapmalı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/altin-ve-doviz-piyasalarinda-son-durum-19-haziran-2026da-yatirimci-ne-yapmali/69405","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.cumhuriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"03:30"},{"id":"801094_0","totalSources":27,"url":"/gundem/business/piyasa-kapanisi-15-haziran-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-8010940?content_parameters=ChUyMTI4MzAwMjg4MDI5NjY1NzE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee0a251f2f213f9eda311771659//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/6/19/altin-cakildi-borsada-hisselerin-ucte-ikisi-kaybetti-piyasalarda-tedirginlik-buyuyor-1798096_20260619190613.jpg"}},"logAttrs":{"id":"801094_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/bistte-hacim-destekli-para-girisi-olan-hisseler-1898664","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19964204/","https://www.turkiyegazetesi.com.tr/ekonomi/altin-cakildi-borsada-hisselerin-ucte-ikisi-kaybetti-piyasalarda-tedirginlik-buyuyor-1798096","https://www.haberturk.com/piyasa-kapanisi-17-haziran-2026-carsamba-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3892354-ekonomi","https://www.haberler.com/ekonomi/bist-100-endeksi-yuzde-2-82-artisla-14-827-puandan-kapandi-19964180-haberi/","https://rotaborsa.com/bugun-en-fazla-para-cikisi-olan-hisseler-15-06-2026/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false,false]},"title":{"text":"BİST'te hacim destekli para girişi olan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/bistte-hacim-destekli-para-girisi-olan-hisseler-1898664","faviconSources":["https://www.borsaningundemi.com","https://www.sondakika.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"02:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5llyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5lly5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5llyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"5lly6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5llyw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}