ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    1,51

    +0,0900
    %6,34
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0900 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 5 Ekim 2026 17:48:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    1,51
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    1,51
    Açılış
    1,51
    Gün içi hareket aralığı
    1,49 - 1,53
    52 hafta
    0,9979 - 3,01

    Diğer kripto paralar

    BTC
    Bitcoin
    85.890 $
    Fiyat 97 arttı
    +97
    %0,11
    00:48
    ETH
    Ethereum
    2.715,22 $
    Fiyat 2,11 arttı
    +2,11
    %0,08
    00:48
    USDT
    Tether
    1 $
    Fiyat 0,000010 arttı
    +0,000010
    %0
    00:48
    BNB
    BNB
    786,28 $
    Fiyat −1,38 düştü
    −1,38
    %0,18
    00:48
    SOL
    Solana
    120,62 $
    Fiyat değişmedi
    +0,0
    %0
    00:48
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı
    24 Ağustos
    Video
    Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı
    22 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    ABD borsaları kritik haftaya düşüşle başladı
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"go5i0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dxrp%2Busd%26ncrnd%3D3665","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4077117291791236995","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1791237076980927-17387360337308769209-balancer-l7leveler-kubr-yp-sas-138-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"xrp usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go5iw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"go5i1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go5iw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"go5i2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go5iw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"go5i3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"CoinGecko · 06.10.2026 00:48 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1.51,"multiplierFormatted":"1,51","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3059789568","value":"1.51","ts":"1791150300"},{"volume":"4150929920","value":"1.51","ts":"1791150600"},{"volume":"3209088256","value":"1.51","ts":"1791150900"},{"volume":"4263459328","value":"1.52","ts":"1791151200"},{"volume":"4275752448","value":"1.52","ts":"1791151500"},{"volume":"5463081472","value":"1.52","ts":"1791151800"},{"volume":"4421257216","value":"1.52","ts":"1791152100"},{"volume":"4465025024","value":"1.52","ts":"1791152400"},{"volume":"3415085568","value":"1.52","ts":"1791152700"},{"volume":"3376532992","value":"1.52","ts":"1791153000"},{"volume":"5679720448","value":"1.52","ts":"1791153300"},{"volume":"5705615872","value":"1.52","ts":"1791153600"},{"volume":"4571534848","value":"1.52","ts":"1791153900"},{"volume":"5729157120","value":"1.52","ts":"1791154200"},{"volume":"3445288960","value":"1.52","ts":"1791154500"},{"volume":"5732802560","value":"1.52","ts":"1791154800"},{"volume":"3434157056","value":"1.52","ts":"1791155100"},{"volume":"3462258688","value":"1.52","ts":"1791155400"},{"volume":"4625781760","value":"1.52","ts":"1791155700"},{"volume":"3474358528","value":"1.52","ts":"1791156000"},{"volume":"4635146752","value":"1.52","ts":"1791156300"},{"volume":"2342881792","value":"1.52","ts":"1791156600"},{"volume":"4758524416","value":"1.52","ts":"1791156900"},{"volume":"3574366720","value":"1.52","ts":"1791157200"},{"volume":"2385088768","value":"1.52","ts":"1791157500"},{"volume":"4797966848","value":"1.52","ts":"1791157800"},{"volume":"4812038656","value":"1.52","ts":"1791158100"},{"volume":"6015337472","value":"1.52","ts":"1791158400"},{"volume":"3503661568","value":"1.52","ts":"1791158700"},{"volume":"6048004096","value":"1.52","ts":"1791159000"},{"volume":"4743902208","value":"1.52","ts":"1791159300"},{"volume":"4795059712","value":"1.52","ts":"1791159600"},{"volume":"3670651648","value":"1.51","ts":"1791159900"},{"volume":"6114866176","value":"1.51","ts":"1791160200"},{"volume":"2451598080","value":"1.51","ts":"1791160500"},{"volume":"3703258112","value":"1.52","ts":"1791160800"},{"volume":"3690902016","value":"1.52","ts":"1791161100"},{"volume":"4998784000","value":"1.52","ts":"1791161400"},{"volume":"6271413248","value":"1.52","ts":"1791161700"},{"volume":"5014377984","value":"1.52","ts":"1791162000"},{"volume":"5008676864","value":"1.52","ts":"1791162300"},{"volume":"5032364032","value":"1.52","ts":"1791162600"},{"volume":"2542825728","value":"1.53","ts":"1791162900"},{"volume":"6429931520","value":"1.53","ts":"1791163200"},{"volume":"3882991616","value":"1.53","ts":"1791163500"},{"volume":"3952800768","value":"1.52","ts":"1791163800"},{"volume":"3869795584","value":"1.52","ts":"1791164100"},{"volume":"3936405504","value":"1.52","ts":"1791164400"},{"volume":"5253890048","value":"1.52","ts":"1791164700"},{"volume":"5267536896","value":"1.52","ts":"1791165000"},{"volume":"3955137536","value":"1.52","ts":"1791165300"},{"volume":"5261172224","value":"1.52","ts":"1791165600"},{"volume":"3956716032","value":"1.52","ts":"1791165900"},{"volume":"5402071040","value":"1.53","ts":"1791166200"},{"volume":"5412809216","value":"1.52","ts":"1791166500"},{"volume":"6752022016","value":"1.52","ts":"1791166800"},{"volume":"2804636160","value":"1.52","ts":"1791167100"},{"volume":"6855196672","value":"1.52","ts":"1791167400"},{"volume":"2800475136","value":"1.52","ts":"1791167700"},{"volume":"4217563648","value":"1.52","ts":"1791168000"},{"volume":"6976545792","value":"1.52","ts":"1791168300"},{"volume":"4307951616","value":"1.52","ts":"1791168600"},{"volume":"4363343360","value":"1.52","ts":"1791168900"},{"volume":"4365509632","value":"1.52","ts":"1791169200"},{"volume":"2722906112","value":"1.52","ts":"1791169500"},{"volume":"4178113024","value":"1.52","ts":"1791169800"},{"volume":"5689705984","value":"1.52","ts":"1791170100"},{"volume":"5715436032","value":"1.52","ts":"1791170400"},{"volume":"2783022080","value":"1.52","ts":"1791170700"},{"volume":"5570981888","value":"1.52","ts":"1791171000"},{"volume":"7190643712","value":"1.51","ts":"1791171300"},{"volume":"6996611584","value":"1.51","ts":"1791171600"},{"volume":"4202984960","value":"1.51","ts":"1791171900"},{"volume":"4219517184","value":"1.51","ts":"1791172200"},{"volume":"7112879104","value":"1.51","ts":"1791172500"},{"volume":"4263692544","value":"1.51","ts":"1791172800"},{"volume":"5771444736","value":"1.51","ts":"1791173100"},{"volume":"5724021760","value":"1.51","ts":"1791173400"},{"volume":"2868755200","value":"1.51","ts":"1791173700"},{"volume":"5960972800","value":"1.51","ts":"1791174000"},{"volume":"7474185728","value":"1.51","ts":"1791174300"},{"volume":"6208237568","value":"1.5","ts":"1791174600"},{"volume":"7342780416","value":"1.5","ts":"1791174900"},{"volume":"5899185152","value":"1.5","ts":"1791175200"},{"volume":"2950725632","value":"1.51","ts":"1791175500"},{"volume":"5992484352","value":"1.5","ts":"1791175800"},{"volume":"4476920320","value":"1.5","ts":"1791176100"},{"volume":"5971170304","value":"1.5","ts":"1791176400"},{"volume":"2984844800","value":"1.5","ts":"1791176700"},{"volume":"5999028224","value":"1.5","ts":"1791177000"},{"volume":"4502353408","value":"1.5","ts":"1791177300"},{"volume":"4506851840","value":"1.5","ts":"1791177600"},{"volume":"6015891456","value":"1.5","ts":"1791177900"},{"volume":"6045978112","value":"1.5","ts":"1791178200"},{"volume":"4500197376","value":"1.51","ts":"1791178500"},{"volume":"2931376640","value":"1.5","ts":"1791178800"},{"volume":"4408920064","value":"1.51","ts":"1791179100"},{"volume":"4418306048","value":"1.51","ts":"1791179400"},{"volume":"5898185728","value":"1.51","ts":"1791179700"},{"volume":"6162636800","value":"1.51","ts":"1791180000"},{"volume":"2992471040","value":"1.51","ts":"1791180300"},{"volume":"7717107712","value":"1.51","ts":"1791180600"},{"volume":"6231702528","value":"1.52","ts":"1791180900"},{"volume":"4690877952","value":"1.51","ts":"1791181200"},{"volume":"6255643648","value":"1.51","ts":"1791181500"},{"volume":"6259295232","value":"1.51","ts":"1791181800"},{"volume":"4683756544","value":"1.51","ts":"1791182100"},{"volume":"4684586496","value":"1.51","ts":"1791182400"},{"volume":"3137985024","value":"1.51","ts":"1791182700"},{"volume":"6332504064","value":"1.52","ts":"1791183000"},{"volume":"6326178816","value":"1.52","ts":"1791183300"},{"volume":"4740587008","value":"1.52","ts":"1791183600"},{"volume":"4943226880","value":"1.52","ts":"1791183900"},{"volume":"4824668672","value":"1.52","ts":"1791184200"},{"volume":"3182653440","value":"1.52","ts":"1791184500"},{"volume":"4909356032","value":"1.52","ts":"1791184800"},{"volume":"6438121984","value":"1.52","ts":"1791185100"},{"volume":"6450724352","value":"1.52","ts":"1791185400"},{"volume":"8051567104","value":"1.52","ts":"1791185700"},{"volume":"4848215040","value":"1.52","ts":"1791186000"},{"volume":"8126537728","value":"1.52","ts":"1791186300"},{"volume":"3261946368","value":"1.52","ts":"1791186600"},{"volume":"4977586688","value":"1.52","ts":"1791186900"},{"volume":"4881813504","value":"1.52","ts":"1791187200"},{"volume":"3254533632","value":"1.52","ts":"1791187500"},{"volume":"6513981440","value":"1.52","ts":"1791187800"},{"volume":"4889806848","value":"1.52","ts":"1791188100"},{"volume":"4894829056","value":"1.52","ts":"1791188400"},{"volume":"6508948480","value":"1.52","ts":"1791188700"},{"volume":"6583360512","value":"1.52","ts":"1791189000"},{"volume":"3308818944","value":"1.52","ts":"1791189300"},{"volume":"7010271744","value":"1.52","ts":"1791189600"},{"volume":"5104568832","value":"1.51","ts":"1791189900"},{"volume":"4961960960","value":"1.51","ts":"1791190200"},{"volume":"3309022208","value":"1.51","ts":"1791190500"},{"volume":"6605018112","value":"1.51","ts":"1791190800"},{"volume":"6602571264","value":"1.52","ts":"1791191100"},{"volume":"6603902976","value":"1.51","ts":"1791191400"},{"volume":"6623523840","value":"1.51","ts":"1791191700"},{"volume":"8293949440","value":"1.51","ts":"1791192000"},{"volume":"6632410112","value":"1.51","ts":"1791192300"},{"volume":"6616057856","value":"1.51","ts":"1791192600"},{"volume":"4966280192","value":"1.51","ts":"1791192900"},{"volume":"3301988864","value":"1.51","ts":"1791193200"},{"volume":"6618850304","value":"1.51","ts":"1791193500"},{"volume":"6619586048","value":"1.51","ts":"1791193800"},{"volume":"4973835776","value":"1.51","ts":"1791194100"},{"volume":"6628608512","value":"1.51","ts":"1791194400"},{"volume":"6652004352","value":"1.52","ts":"1791194700"},{"volume":"6651859968","value":"1.51","ts":"1791195000"},{"volume":"6527539200","value":"1.52","ts":"1791195300"},{"volume":"4873410048","value":"1.52","ts":"1791195600"},{"volume":"4809661440","value":"1.52","ts":"1791195900"},{"volume":"6560868352","value":"1.52","ts":"1791196200"},{"volume":"6417491968","value":"1.52","ts":"1791196500"},{"volume":"8037522944","value":"1.52","ts":"1791196800"},{"volume":"3339868160","value":"1.52","ts":"1791197100"},{"volume":"6477813248","value":"1.52","ts":"1791197400"},{"volume":"3243417088","value":"1.52","ts":"1791197700"},{"volume":"6929927168","value":"1.52","ts":"1791198000"},{"volume":"8310924288","value":"1.51","ts":"1791198300"},{"volume":"5072950784","value":"1.51","ts":"1791198600"},{"volume":"4860606464","value":"1.52","ts":"1791198900"},{"volume":"3238146816","value":"1.52","ts":"1791199200"},{"volume":"1625580544","value":"1.52","ts":"1791199500"},{"volume":"5002991616","value":"1.52","ts":"1791199800"},{"volume":"3342950656","value":"1.52","ts":"1791200100"},{"volume":"3274161152","value":"1.52","ts":"1791200400"},{"volume":"3358573056","value":"1.52","ts":"1791200700"},{"volume":"3283838208","value":"1.52","ts":"1791201000"},{"volume":"3298772480","value":"1.52","ts":"1791201300"},{"volume":"3303961600","value":"1.52","ts":"1791201600"},{"volume":"3373835264","value":"1.52","ts":"1791201900"},{"volume":"3441611264","value":"1.51","ts":"1791202200"},{"volume":"3438524416","value":"1.51","ts":"1791202500"},{"volume":"3442016256","value":"1.51","ts":"1791202800"},{"volume":"1722617344","value":"1.51","ts":"1791203100"},{"volume":"5169024000","value":"1.51","ts":"1791203400"},{"volume":"1725312768","value":"1.51","ts":"1791203700"},{"volume":"5190862336","value":"1.51","ts":"1791204000"},{"volume":"1734393856","value":"1.51","ts":"1791204300"},{"volume":"5231134720","value":"1.51","ts":"1791204600"},{"volume":"1743696640","value":"1.51","ts":"1791204900"},{"volume":"3487027712","value":"1.51","ts":"1791205200"},{"volume":"3494424064","value":"1.51","ts":"1791205500"},{"volume":"1749368320","value":"1.51","ts":"1791205800"},{"volume":"3508490240","value":"1.51","ts":"1791206100"},{"volume":"1759138560","value":"1.52","ts":"1791206400"},{"volume":"3526845184","value":"1.52","ts":"1791206700"},{"volume":"3663937024","value":"1.51","ts":"1791207000"},{"volume":"3557582336","value":"1.51","ts":"1791207300"},{"volume":"3562881536","value":"1.51","ts":"1791207600"},{"volume":"3698154496","value":"1.52","ts":"1791207900"},{"volume":"3575121920","value":"1.51","ts":"1791208200"},{"volume":"3585539072","value":"1.52","ts":"1791208500"},{"volume":"1801245312","value":"1.52","ts":"1791208800"},{"volume":"3625169408","value":"1.52","ts":"1791209100"},{"volume":"3634682368","value":"1.52","ts":"1791209400"},{"volume":"3657435648","value":"1.52","ts":"1791209700"},{"volume":"3521380352","value":"1.51","ts":"1791210000"},{"volume":"3534351360","value":"1.51","ts":"1791210300"},{"volume":"3673833728","value":"1.5","ts":"1791210600"},{"volume":"3760747008","value":"1.5","ts":"1791210900"},{"volume":"3786023936","value":"1.5","ts":"1791211200"},{"volume":"1900972544","value":"1.5","ts":"1791211500"},{"volume":"5725807616","value":"1.5","ts":"1791211800"},{"volume":"3855173888","value":"1.5","ts":"1791212100"},{"volume":"3865363456","value":"1.5","ts":"1791212400"},{"volume":"3872509440","value":"1.5","ts":"1791212700"},{"volume":"3879943424","value":"1.5","ts":"1791213000"},{"volume":"3882558464","value":"1.5","ts":"1791213300"},{"volume":"1941629568","value":"1.5","ts":"1791213600"},{"volume":"3883300352","value":"1.5","ts":"1791213900"},{"volume":"3877094912","value":"1.49","ts":"1791214200"},{"volume":"1971109504","value":"1.49","ts":"1791214500"},{"volume":"4040006656","value":"1.5","ts":"1791214800"},{"volume":"3885805824","value":"1.49","ts":"1791215100"},{"volume":"2062477952","value":"1.49","ts":"1791215400"},{"volume":"3888357376","value":"1.49","ts":"1791215700"},{"volume":"3965095680","value":"1.49","ts":"1791216000"},{"volume":"2075773056","value":"1.49","ts":"1791216300"},{"volume":"3999469056","value":"1.49","ts":"1791216600"},{"volume":"2085702784","value":"1.49","ts":"1791216900"},{"volume":"4187767296","value":"1.49","ts":"1791217200"},{"volume":"4210301440","value":"1.49","ts":"1791217500"},{"volume":"2117148928","value":"1.49","ts":"1791217800"},{"volume":"4239701760","value":"1.49","ts":"1791218100"},{"volume":"4249814016","value":"1.49","ts":"1791218400"},{"volume":"2124459392","value":"1.49","ts":"1791218700"},{"volume":"4260037632","value":"1.49","ts":"1791219000"},{"volume":"4266776064","value":"1.49","ts":"1791219300"},{"volume":"4173659648","value":"1.49","ts":"1791219600"},{"volume":"2142991744","value":"1.49","ts":"1791219900"},{"volume":"4281956864","value":"1.49","ts":"1791220200"},{"volume":"4311671808","value":"1.49","ts":"1791220500"},{"volume":"4138295296","value":"1.49","ts":"1791220800"},{"volume":"4144786688","value":"1.5","ts":"1791221100"},{"volume":"4154796288","value":"1.49","ts":"1791221400"},{"volume":"4151678976","value":"1.49","ts":"1791221700"},{"volume":"4156371456","value":"1.49","ts":"1791222000"},{"volume":"4154520064","value":"1.49","ts":"1791222300"},{"volume":"4163116544","value":"1.49","ts":"1791222600"},{"volume":"4170777600","value":"1.5","ts":"1791222900"},{"volume":"2086828928","value":"1.5","ts":"1791223200"},{"volume":"6252521472","value":"1.5","ts":"1791223500"},{"volume":"4170914304","value":"1.5","ts":"1791223800"},{"volume":"4186408704","value":"1.5","ts":"1791224100"},{"volume":"4199108608","value":"1.5","ts":"1791224400"},{"volume":"4203342848","value":"1.5","ts":"1791224700"},{"volume":"4211420672","value":"1.5","ts":"1791225000"},{"volume":"2109091840","value":"1.5","ts":"1791225300"},{"volume":"4213612544","value":"1.5","ts":"1791225600"},{"volume":"4215396352","value":"1.5","ts":"1791225900"},{"volume":"4217099776","value":"1.5","ts":"1791226200"},{"volume":"4222501376","value":"1.5","ts":"1791226500"},{"volume":"4211002880","value":"1.5","ts":"1791226800"},{"volume":"2096896640","value":"1.5","ts":"1791227100"},{"volume":"6294434304","value":"1.5","ts":"1791227400"},{"volume":"2101379584","value":"1.5","ts":"1791227700"},{"volume":"4214754816","value":"1.5","ts":"1791228000"},{"volume":"4221538048","value":"1.5","ts":"1791228300"},{"volume":"4209649152","value":"1.5","ts":"1791228600"},{"volume":"2103352832","value":"1.5","ts":"1791228900"},{"volume":"4196544000","value":"1.5","ts":"1791229200"},{"volume":"4193675264","value":"1.5","ts":"1791229500"},{"volume":"4192450560","value":"1.5","ts":"1791229800"},{"volume":"4198634240","value":"1.5","ts":"1791230100"},{"volume":"2091411200","value":"1.5","ts":"1791230400"},{"volume":"4094831616","value":"1.5","ts":"1791230700"},{"volume":"4093467648","value":"1.5","ts":"1791231000"},{"volume":"4017927168","value":"1.5","ts":"1791231300"},{"volume":"2097188480","value":"1.51","ts":"1791231600"},{"volume":"4186996224","value":"1.5","ts":"1791231900"},{"volume":"4166045696","value":"1.51","ts":"1791232200"},{"volume":"2087817984","value":"1.51","ts":"1791232500"},{"volume":"4141134848","value":"1.51","ts":"1791232800"},{"volume":"4132988928","value":"1.51","ts":"1791233100"},{"volume":"4124073984","value":"1.51","ts":"1791233400"},{"volume":"2062259584","value":"1.51","ts":"1791233700"},{"volume":"4106961920","value":"1.5","ts":"1791234000"},{"volume":"4098118144","value":"1.5","ts":"1791234300"},{"volume":"4087831552","value":"1.5","ts":"1791234600"},{"volume":"2041536896","value":"1.5","ts":"1791234900"},{"volume":"6114489856","value":"1.51","ts":"1791235200"},{"volume":"4073182720","value":"1.5","ts":"1791235500"},{"volume":"4071336192","value":"1.51","ts":"1791235800"},{"volume":"2035237760","value":"1.51","ts":"1791236100"},{"volume":"4070126592","value":"1.51","ts":"1791236400"},{"volume":"2035682176","value":"1.51","ts":"1791236700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"63226466304","value":"1.49","ts":"1790629200"},{"volume":"39966031872","value":"1.49","ts":"1790632800"},{"volume":"13120505856","value":"1.5","ts":"1790636400"},{"volume":"50577629184","value":"1.49","ts":"1790640000"},{"volume":"20420274176","value":"1.47","ts":"1790643600"},{"volume":"31997483008","value":"1.47","ts":"1790647200"},{"volume":"12391268352","value":"1.48","ts":"1790650800"},{"volume":"60609159168","value":"1.49","ts":"1790654400"},{"volume":"32136239104","value":"1.48","ts":"1790658000"},{"volume":"35690491904","value":"1.51","ts":"1790661600"},{"volume":"51833942016","value":"1.51","ts":"1790665200"},{"volume":"31567386624","value":"1.5","ts":"1790668800"},{"volume":"38615560192","value":"1.51","ts":"1790672400"},{"volume":"30178422784","value":"1.51","ts":"1790676000"},{"volume":"46668255232","value":"1.52","ts":"1790679600"},{"volume":"39711641600","value":"1.55","ts":"1790683200"},{"volume":"39071559680","value":"1.55","ts":"1790686800"},{"volume":"63106912256","value":"1.55","ts":"1790690400"},{"volume":"81898840064","value":"1.52","ts":"1790694000"},{"volume":"58384191488","value":"1.49","ts":"1790697600"},{"volume":"67325947904","value":"1.48","ts":"1790701200"},{"volume":"78164262912","value":"1.5","ts":"1790704800"},{"volume":"84112089088","value":"1.49","ts":"1790708400"},{"volume":"60026052608","value":"1.5","ts":"1790712000"},{"volume":"77428850688","value":"1.5","ts":"1790715600"},{"volume":"65789792256","value":"1.49","ts":"1790719200"},{"volume":"94410391552","value":"1.49","ts":"1790722800"},{"volume":"99765985280","value":"1.49","ts":"1790726400"},{"volume":"69927518208","value":"1.5","ts":"1790730000"},{"volume":"98923429888","value":"1.5","ts":"1790733600"},{"volume":"96118661120","value":"1.49","ts":"1790737200"},{"volume":"79725395968","value":"1.49","ts":"1790740800"},{"volume":"89711157248","value":"1.5","ts":"1790744400"},{"volume":"75357085696","value":"1.49","ts":"1790748000"},{"volume":"88245796864","value":"1.5","ts":"1790751600"},{"volume":"69239644160","value":"1.5","ts":"1790755200"},{"volume":"64118837248","value":"1.51","ts":"1790758800"},{"volume":"53055430656","value":"1.51","ts":"1790762400"},{"volume":"69037129728","value":"1.51","ts":"1790766000"},{"volume":"70898728960","value":"1.54","ts":"1790769600"},{"volume":"86610870272","value":"1.52","ts":"1790773200"},{"volume":"68762910720","value":"1.5","ts":"1790776800"},{"volume":"69338988544","value":"1.51","ts":"1790780400"},{"volume":"55900012544","value":"1.51","ts":"1790784000"},{"volume":"77029728256","value":"1.5","ts":"1790787600"},{"volume":"54628454400","value":"1.49","ts":"1790791200"},{"volume":"39993462784","value":"1.49","ts":"1790794800"},{"volume":"61915324416","value":"1.49","ts":"1790798400"},{"volume":"56213360640","value":"1.49","ts":"1790802000"},{"volume":"77375373312","value":"1.49","ts":"1790805600"},{"volume":"55458406400","value":"1.49","ts":"1790809200"},{"volume":"67607597056","value":"1.49","ts":"1790812800"},{"volume":"54637195264","value":"1.49","ts":"1790816400"},{"volume":"69434023936","value":"1.49","ts":"1790820000"},{"volume":"67579727872","value":"1.5","ts":"1790823600"},{"volume":"51471736832","value":"1.5","ts":"1790827200"},{"volume":"50655346688","value":"1.51","ts":"1790830800"},{"volume":"56824258560","value":"1.51","ts":"1790834400"},{"volume":"64036634624","value":"1.49","ts":"1790838000"},{"volume":"62293626880","value":"1.49","ts":"1790841600"},{"volume":"59306835968","value":"1.49","ts":"1790845200"},{"volume":"64439169024","value":"1.49","ts":"1790848800"},{"volume":"55970988032","value":"1.49","ts":"1790852400"},{"volume":"45372903424","value":"1.49","ts":"1790856000"},{"volume":"36425261056","value":"1.49","ts":"1790859600"},{"volume":"46735273984","value":"1.48","ts":"1790863200"},{"volume":"41291161600","value":"1.49","ts":"1790866800"},{"volume":"41730170880","value":"1.48","ts":"1790870400"},{"volume":"46793289728","value":"1.5","ts":"1790874000"},{"volume":"44805718016","value":"1.5","ts":"1790877600"},{"volume":"46886100992","value":"1.5","ts":"1790881200"},{"volume":"41123512320","value":"1.5","ts":"1790884800"},{"volume":"63194955776","value":"1.49","ts":"1790888400"},{"volume":"66317545472","value":"1.49","ts":"1790892000"},{"volume":"40664858624","value":"1.49","ts":"1790895600"},{"volume":"37881520128","value":"1.49","ts":"1790899200"},{"volume":"59600678912","value":"1.5","ts":"1790902800"},{"volume":"7326121984","value":"1.5","ts":"1790906400"},{"volume":"21502525440","value":"1.53","ts":"1790924400"},{"volume":"28715915264","value":"1.54","ts":"1790928000"},{"volume":"79278465024","value":"1.54","ts":"1790931600"},{"volume":"130071486464","value":"1.54","ts":"1790935200"},{"volume":"118340681728","value":"1.53","ts":"1790938800"},{"volume":"139691114496","value":"1.54","ts":"1790942400"},{"volume":"127190573056","value":"1.53","ts":"1790946000"},{"volume":"124409995264","value":"1.51","ts":"1790949600"},{"volume":"124226461696","value":"1.51","ts":"1790953200"},{"volume":"122853900288","value":"1.5","ts":"1790956800"},{"volume":"117787033600","value":"1.5","ts":"1790960400"},{"volume":"126010318848","value":"1.46","ts":"1790964000"},{"volume":"149456027648","value":"1.47","ts":"1790967600"},{"volume":"154479067136","value":"1.47","ts":"1790971200"},{"volume":"121231548416","value":"1.48","ts":"1790974800"},{"volume":"126588665856","value":"1.48","ts":"1790978400"},{"volume":"156416966656","value":"1.48","ts":"1790982000"},{"volume":"143569764352","value":"1.49","ts":"1790985600"},{"volume":"173051461632","value":"1.49","ts":"1790989200"},{"volume":"151201660928","value":"1.49","ts":"1790992800"},{"volume":"149153677312","value":"1.49","ts":"1790996400"},{"volume":"139885117440","value":"1.49","ts":"1791000000"},{"volume":"127423184896","value":"1.49","ts":"1791003600"},{"volume":"130568454144","value":"1.49","ts":"1791007200"},{"volume":"132904108032","value":"1.48","ts":"1791010800"},{"volume":"123900952576","value":"1.48","ts":"1791014400"},{"volume":"108050423808","value":"1.48","ts":"1791018000"},{"volume":"113119346688","value":"1.48","ts":"1791021600"},{"volume":"103402610688","value":"1.49","ts":"1791025200"},{"volume":"121751560192","value":"1.49","ts":"1791028800"},{"volume":"109820452864","value":"1.49","ts":"1791032400"},{"volume":"98169470976","value":"1.49","ts":"1791036000"},{"volume":"84955783168","value":"1.49","ts":"1791039600"},{"volume":"79357493248","value":"1.49","ts":"1791043200"},{"volume":"87628587008","value":"1.49","ts":"1791046800"},{"volume":"76645834752","value":"1.49","ts":"1791050400"},{"volume":"57220284416","value":"1.49","ts":"1791054000"},{"volume":"52338733056","value":"1.49","ts":"1791057600"},{"volume":"58212454400","value":"1.49","ts":"1791061200"},{"volume":"45132103680","value":"1.49","ts":"1791064800"},{"volume":"47159582720","value":"1.49","ts":"1791068400"},{"volume":"42823028736","value":"1.49","ts":"1791072000"},{"volume":"42234056704","value":"1.49","ts":"1791075600"},{"volume":"41963220992","value":"1.49","ts":"1791079200"},{"volume":"46060978176","value":"1.49","ts":"1791082800"},{"volume":"46700032000","value":"1.49","ts":"1791086400"},{"volume":"40886755328","value":"1.49","ts":"1791090000"},{"volume":"43138088960","value":"1.5","ts":"1791093600"},{"volume":"47620055040","value":"1.5","ts":"1791097200"},{"volume":"42445135872","value":"1.5","ts":"1791100800"},{"volume":"42806251520","value":"1.5","ts":"1791104400"},{"volume":"46717681664","value":"1.5","ts":"1791108000"},{"volume":"38141706240","value":"1.5","ts":"1791111600"},{"volume":"47866294272","value":"1.5","ts":"1791115200"},{"volume":"40654000128","value":"1.5","ts":"1791118800"},{"volume":"43123589120","value":"1.5","ts":"1791122400"},{"volume":"44446535680","value":"1.51","ts":"1791126000"},{"volume":"39495561216","value":"1.5","ts":"1791129600"},{"volume":"39607750656","value":"1.5","ts":"1791133200"},{"volume":"38778540032","value":"1.5","ts":"1791136800"},{"volume":"39646457856","value":"1.51","ts":"1791140400"},{"volume":"40520626176","value":"1.51","ts":"1791144000"},{"volume":"43313393664","value":"1.51","ts":"1791147600"},{"volume":"54811516928","value":"1.52","ts":"1791151200"},{"volume":"48035368960","value":"1.52","ts":"1791154800"},{"volume":"56007438336","value":"1.52","ts":"1791158400"},{"volume":"54146736128","value":"1.52","ts":"1791162000"},{"volume":"59110506496","value":"1.52","ts":"1791165600"},{"volume":"60748312576","value":"1.51","ts":"1791169200"},{"volume":"64933408768","value":"1.5","ts":"1791172800"},{"volume":"58183102464","value":"1.51","ts":"1791176400"},{"volume":"65474756608","value":"1.52","ts":"1791180000"},{"volume":"64755187712","value":"1.52","ts":"1791183600"},{"volume":"61221912576","value":"1.51","ts":"1791187200"},{"volume":"74457989120","value":"1.51","ts":"1791190800"},{"volume":"70220062720","value":"1.52","ts":"1791194400"},{"volume":"21561286656","value":"1.52","ts":"1791198000"},{"volume":"39516991488","value":"1.51","ts":"1791201600"},{"volume":"39168507904","value":"1.52","ts":"1791205200"},{"volume":"42476822528","value":"1.5","ts":"1791208800"},{"volume":"41050157056","value":"1.49","ts":"1791212400"},{"volume":"41782042624","value":"1.49","ts":"1791216000"},{"volume":"48144613376","value":"1.5","ts":"1791219600"},{"volume":"48288251904","value":"1.5","ts":"1791223200"},{"volume":"46234312704","value":"1.5","ts":"1791226800"},{"volume":"41296142336","value":"1.51","ts":"1791230400"},{"volume":"36734500864","value":"1.51","ts":"1791234000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"396604309504","value":"1.42","ts":"1788555600"},{"volume":"223236259840","value":"1.41","ts":"1788642000"},{"volume":"248464343040","value":"1.4","ts":"1788728400"},{"volume":"270161362944","value":"1.42","ts":"1788814800"},{"volume":"134298337280","value":"1.4","ts":"1788901200"},{"volume":"420285153280","value":"1.35","ts":"1788987600"},{"volume":"148751351808","value":"1.36","ts":"1789074000"},{"volume":"368185868288","value":"1.37","ts":"1789160400"},{"volume":"266558930944","value":"1.36","ts":"1789246800"},{"volume":"584026882048","value":"1.46","ts":"1789333200"},{"volume":"2368851148800","value":"1.29","ts":"1789419600"},{"volume":"2941101801472","value":"1.3","ts":"1789506000"},{"volume":"1437801381888","value":"1.3","ts":"1789592400"},{"volume":"842854301696","value":"1.4","ts":"1789678800"},{"volume":"1758522769408","value":"1.43","ts":"1789765200"},{"volume":"1786931707904","value":"1.41","ts":"1789851600"},{"volume":"2163484262400","value":"1.53","ts":"1789938000"},{"volume":"3411899580416","value":"1.57","ts":"1790024400"},{"volume":"735031918592","value":"1.48","ts":"1790110800"},{"volume":"2625362984960","value":"1.53","ts":"1790197200"},{"volume":"495738716160","value":"1.57","ts":"1790283600"},{"volume":"802866003968","value":"1.51","ts":"1790370000"},{"volume":"522251894784","value":"1.52","ts":"1790456400"},{"volume":"1272476991488","value":"1.49","ts":"1790542800"},{"volume":"532089864192","value":"1.5","ts":"1790629200"},{"volume":"1775933849600","value":"1.49","ts":"1790715600"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"},{"volume":"1513795747840","value":"1.47","ts":"1790888400"},{"volume":"2768356507648","value":"1.49","ts":"1790974800"},{"volume":"1046180593664","value":"1.51","ts":"1791061200"},{"volume":"409519095808","value":"1.51","ts":"1791147600"},{"volume":"36734500864","value":"1.51","ts":"1791234000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"548837294080","value":"1.14","ts":"1784667600"},{"volume":"250960592896","value":"1.11","ts":"1784754000"},{"volume":"231582662656","value":"1.09","ts":"1784840400"},{"volume":"174010990592","value":"1.1","ts":"1784926800"},{"volume":"274981552128","value":"1.1","ts":"1785013200"},{"volume":"970084188160","value":"1.09","ts":"1785099600"},{"volume":"1694430527488","value":"1.06","ts":"1785186000"},{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"894845976576","value":"1.08","ts":"1785704400"},{"volume":"109785473024","value":"1.08","ts":"1785790800"},{"volume":"232990425088","value":"1.07","ts":"1785877200"},{"volume":"316666347520","value":"1.03","ts":"1785963600"},{"volume":"377650970624","value":"1.02","ts":"1786050000"},{"volume":"295114276864","value":"1.04","ts":"1786136400"},{"volume":"124374269952","value":"1.04","ts":"1786222800"},{"volume":"93819412480","value":"1.02","ts":"1786309200"},{"volume":"266226352128","value":"1.02","ts":"1786395600"},{"volume":"264896921600","value":"1.01","ts":"1786482000"},{"volume":"189126311936","value":"1.01","ts":"1786568400"},{"volume":"154972536832","value":"0.997865","ts":"1786654800"},{"volume":"188425322496","value":"1","ts":"1786741200"},{"volume":"118356533248","value":"0.99955","ts":"1786827600"},{"volume":"122545766400","value":"1","ts":"1786914000"},{"volume":"115737747456","value":"0.999683","ts":"1787000400"},{"volume":"298646765568","value":"1.1","ts":"1787086800"},{"volume":"970380869632","value":"1.24","ts":"1787173200"},{"volume":"1272129388544","value":"1.37","ts":"1787259600"},{"volume":"1229512769536","value":"1.5","ts":"1787346000"},{"volume":"538676428800","value":"1.5","ts":"1787432400"},{"volume":"5382576537600","value":"1.48","ts":"1787518800"},{"volume":"155002273792","value":"1.44","ts":"1787605200"},{"volume":"524153552896","value":"1.38","ts":"1787691600"},{"volume":"627256131584","value":"1.45","ts":"1787778000"},{"volume":"991174918144","value":"1.38","ts":"1787864400"},{"volume":"1116515860480","value":"1.4","ts":"1787950800"},{"volume":"201255895040","value":"1.4","ts":"1788037200"},{"volume":"267434115072","value":"1.39","ts":"1788123600"},{"volume":"243428884480","value":"1.35","ts":"1788210000"},{"volume":"276881801216","value":"1.35","ts":"1788296400"},{"volume":"36604149760","value":"1.47","ts":"1788382800"},{"volume":"834370338816","value":"1.4","ts":"1788469200"},{"volume":"396604309504","value":"1.42","ts":"1788555600"},{"volume":"223236259840","value":"1.41","ts":"1788642000"},{"volume":"248464343040","value":"1.4","ts":"1788728400"},{"volume":"270161362944","value":"1.42","ts":"1788814800"},{"volume":"134298337280","value":"1.4","ts":"1788901200"},{"volume":"420285153280","value":"1.35","ts":"1788987600"},{"volume":"148751351808","value":"1.36","ts":"1789074000"},{"volume":"368185868288","value":"1.37","ts":"1789160400"},{"volume":"266558930944","value":"1.36","ts":"1789246800"},{"volume":"584026882048","value":"1.46","ts":"1789333200"},{"volume":"2368851148800","value":"1.29","ts":"1789419600"},{"volume":"2941101801472","value":"1.3","ts":"1789506000"},{"volume":"1437801381888","value":"1.3","ts":"1789592400"},{"volume":"842854301696","value":"1.4","ts":"1789678800"},{"volume":"1758522769408","value":"1.43","ts":"1789765200"},{"volume":"1786931707904","value":"1.41","ts":"1789851600"},{"volume":"2163484262400","value":"1.53","ts":"1789938000"},{"volume":"3411899580416","value":"1.57","ts":"1790024400"},{"volume":"735031918592","value":"1.48","ts":"1790110800"},{"volume":"2625362984960","value":"1.53","ts":"1790197200"},{"volume":"495738716160","value":"1.57","ts":"1790283600"},{"volume":"802866003968","value":"1.51","ts":"1790370000"},{"volume":"522251894784","value":"1.52","ts":"1790456400"},{"volume":"1272476991488","value":"1.49","ts":"1790542800"},{"volume":"532089864192","value":"1.5","ts":"1790629200"},{"volume":"1775933849600","value":"1.49","ts":"1790715600"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"},{"volume":"1513795747840","value":"1.47","ts":"1790888400"},{"volume":"2768356507648","value":"1.49","ts":"1790974800"},{"volume":"1046180593664","value":"1.51","ts":"1791061200"},{"volume":"409519095808","value":"1.51","ts":"1791147600"},{"volume":"36734500864","value":"1.51","ts":"1791234000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"548837294080","value":"1.14","ts":"1784667600"},{"volume":"250960592896","value":"1.11","ts":"1784754000"},{"volume":"231582662656","value":"1.09","ts":"1784840400"},{"volume":"174010990592","value":"1.1","ts":"1784926800"},{"volume":"274981552128","value":"1.1","ts":"1785013200"},{"volume":"970084188160","value":"1.09","ts":"1785099600"},{"volume":"1694430527488","value":"1.06","ts":"1785186000"},{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"894845976576","value":"1.08","ts":"1785704400"},{"volume":"109785473024","value":"1.08","ts":"1785790800"},{"volume":"232990425088","value":"1.07","ts":"1785877200"},{"volume":"316666347520","value":"1.03","ts":"1785963600"},{"volume":"377650970624","value":"1.02","ts":"1786050000"},{"volume":"295114276864","value":"1.04","ts":"1786136400"},{"volume":"124374269952","value":"1.04","ts":"1786222800"},{"volume":"93819412480","value":"1.02","ts":"1786309200"},{"volume":"266226352128","value":"1.02","ts":"1786395600"},{"volume":"264896921600","value":"1.01","ts":"1786482000"},{"volume":"189126311936","value":"1.01","ts":"1786568400"},{"volume":"154972536832","value":"0.997865","ts":"1786654800"},{"volume":"188425322496","value":"1","ts":"1786741200"},{"volume":"118356533248","value":"0.99955","ts":"1786827600"},{"volume":"122545766400","value":"1","ts":"1786914000"},{"volume":"115737747456","value":"0.999683","ts":"1787000400"},{"volume":"298646765568","value":"1.1","ts":"1787086800"},{"volume":"970380869632","value":"1.24","ts":"1787173200"},{"volume":"1272129388544","value":"1.37","ts":"1787259600"},{"volume":"1229512769536","value":"1.5","ts":"1787346000"},{"volume":"538676428800","value":"1.5","ts":"1787432400"},{"volume":"5382576537600","value":"1.48","ts":"1787518800"},{"volume":"155002273792","value":"1.44","ts":"1787605200"},{"volume":"524153552896","value":"1.38","ts":"1787691600"},{"volume":"627256131584","value":"1.45","ts":"1787778000"},{"volume":"991174918144","value":"1.38","ts":"1787864400"},{"volume":"1116515860480","value":"1.4","ts":"1787950800"},{"volume":"201255895040","value":"1.4","ts":"1788037200"},{"volume":"267434115072","value":"1.39","ts":"1788123600"},{"volume":"243428884480","value":"1.35","ts":"1788210000"},{"volume":"276881801216","value":"1.35","ts":"1788296400"},{"volume":"36604149760","value":"1.47","ts":"1788382800"},{"volume":"834370338816","value":"1.4","ts":"1788469200"},{"volume":"396604309504","value":"1.42","ts":"1788555600"},{"volume":"223236259840","value":"1.41","ts":"1788642000"},{"volume":"248464343040","value":"1.4","ts":"1788728400"},{"volume":"270161362944","value":"1.42","ts":"1788814800"},{"volume":"134298337280","value":"1.4","ts":"1788901200"},{"volume":"420285153280","value":"1.35","ts":"1788987600"},{"volume":"148751351808","value":"1.36","ts":"1789074000"},{"volume":"368185868288","value":"1.37","ts":"1789160400"},{"volume":"266558930944","value":"1.36","ts":"1789246800"},{"volume":"584026882048","value":"1.46","ts":"1789333200"},{"volume":"2368851148800","value":"1.29","ts":"1789419600"},{"volume":"2941101801472","value":"1.3","ts":"1789506000"},{"volume":"1437801381888","value":"1.3","ts":"1789592400"},{"volume":"842854301696","value":"1.4","ts":"1789678800"},{"volume":"1758522769408","value":"1.43","ts":"1789765200"},{"volume":"1786931707904","value":"1.41","ts":"1789851600"},{"volume":"2163484262400","value":"1.53","ts":"1789938000"},{"volume":"3411899580416","value":"1.57","ts":"1790024400"},{"volume":"735031918592","value":"1.48","ts":"1790110800"},{"volume":"2625362984960","value":"1.53","ts":"1790197200"},{"volume":"495738716160","value":"1.57","ts":"1790283600"},{"volume":"802866003968","value":"1.51","ts":"1790370000"},{"volume":"522251894784","value":"1.52","ts":"1790456400"},{"volume":"1272476991488","value":"1.49","ts":"1790542800"},{"volume":"532089864192","value":"1.5","ts":"1790629200"},{"volume":"1775933849600","value":"1.49","ts":"1790715600"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"},{"volume":"1513795747840","value":"1.47","ts":"1790888400"},{"volume":"2768356507648","value":"1.49","ts":"1790974800"},{"volume":"1046180593664","value":"1.51","ts":"1791061200"},{"volume":"409519095808","value":"1.51","ts":"1791147600"},{"volume":"36734500864","value":"1.51","ts":"1791234000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2248806236160","value":"3.01","ts":"1759698000"},{"volume":"3221217345536","value":"2.88","ts":"1759784400"},{"volume":"3747458056192","value":"2.9","ts":"1759870800"},{"volume":"2692396351488","value":"2.79","ts":"1759957200"},{"volume":"3369108242432","value":"2.61","ts":"1760043600"},{"volume":"12714103537664","value":"2.35","ts":"1760130000"},{"volume":"3321163677696","value":"2.57","ts":"1760216400"},{"volume":"7301196414976","value":"2.64","ts":"1760302800"},{"volume":"4075901681664","value":"2.48","ts":"1760389200"},{"volume":"739070443520","value":"2.41","ts":"1760475600"},{"volume":"578538766336","value":"2.3","ts":"1760562000"},{"volume":"894932811776","value":"2.31","ts":"1760648400"},{"volume":"603591933952","value":"2.37","ts":"1760734800"},{"volume":"282038861824","value":"2.41","ts":"1760821200"},{"volume":"367639461888","value":"2.52","ts":"1760907600"},{"volume":"525970341888","value":"2.48","ts":"1760994000"},{"volume":"582303416320","value":"2.37","ts":"1761080400"},{"volume":"429239599104","value":"2.4","ts":"1761166800"},{"volume":"409781764096","value":"2.51","ts":"1761253200"},{"volume":"444271886336","value":"2.6","ts":"1761339600"},{"volume":"63146520576","value":"2.61","ts":"1761426000"},{"volume":"432527933440","value":"2.66","ts":"1761512400"},{"volume":"507575762944","value":"2.6","ts":"1761598800"},{"volume":"649562816512","value":"2.59","ts":"1761685200"},{"volume":"556878856192","value":"2.42","ts":"1761771600"},{"volume":"635358281728","value":"2.51","ts":"1761858000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"217264308224","value":"2.49","ts":"1762030800"},{"volume":"414711644160","value":"2.28","ts":"1762117200"},{"volume":"757385003008","value":"2.17","ts":"1762203600"},{"volume":"888374099968","value":"2.36","ts":"1762290000"},{"volume":"665416499200","value":"2.19","ts":"1762376400"},{"volume":"459784683520","value":"2.35","ts":"1762462800"},{"volume":"559063891968","value":"2.28","ts":"1762549200"},{"volume":"310603251712","value":"2.34","ts":"1762635600"},{"volume":"521556754432","value":"2.58","ts":"1762722000"},{"volume":"598802300928","value":"2.4","ts":"1762808400"},{"volume":"413464788992","value":"2.35","ts":"1762894800"},{"volume":"629732999168","value":"2.3","ts":"1762981200"},{"volume":"845965033472","value":"2.27","ts":"1763067600"},{"volume":"613579816960","value":"2.24","ts":"1763154000"},{"volume":"365710671872","value":"2.21","ts":"1763240400"},{"volume":"495879815168","value":"2.14","ts":"1763326800"},{"volume":"338998165504","value":"2.23","ts":"1763413200"},{"volume":"460161253376","value":"2.04","ts":"1763499600"},{"volume":"631724310528","value":"2.01","ts":"1763586000"},{"volume":"1070253539328","value":"1.94","ts":"1763672400"},{"volume":"669438967808","value":"1.92","ts":"1763758800"},{"volume":"433714921472","value":"2.07","ts":"1763845200"},{"volume":"482228961280","value":"2.27","ts":"1763931600"},{"volume":"656890593280","value":"2.21","ts":"1764018000"},{"volume":"143113617408","value":"2.22","ts":"1764104400"},{"volume":"359996751872","value":"2.23","ts":"1764190800"},{"volume":"382563090432","value":"2.19","ts":"1764277200"},{"volume":"389513052160","value":"2.19","ts":"1764363600"},{"volume":"236245696512","value":"2.2","ts":"1764450000"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"497210261504","value":"2.15","ts":"1764622800"},{"volume":"493313785856","value":"2.19","ts":"1764709200"},{"volume":"386931982336","value":"2.1","ts":"1764795600"},{"volume":"351030706176","value":"2.03","ts":"1764882000"},{"volume":"398271643648","value":"2.03","ts":"1764968400"},{"volume":"233078865920","value":"2.09","ts":"1765054800"},{"volume":"101741477888","value":"2.09","ts":"1765141200"},{"volume":"359426195456","value":"2.11","ts":"1765227600"},{"volume":"194237186048","value":"2.07","ts":"1765314000"},{"volume":"470412820480","value":"2.02","ts":"1765400400"},{"volume":"349107224576","value":"2","ts":"1765486800"},{"volume":"260229283840","value":"2.02","ts":"1765573200"},{"volume":"152473518080","value":"1.99","ts":"1765659600"},{"volume":"243733921792","value":"1.88","ts":"1765746000"},{"volume":"287412912128","value":"1.93","ts":"1765832400"},{"volume":"323269820416","value":"1.88","ts":"1765918800"},{"volume":"101862965248","value":"1.81","ts":"1766005200"},{"volume":"112504307712","value":"1.91","ts":"1766091600"},{"volume":"334371651584","value":"1.92","ts":"1766178000"},{"volume":"292682366976","value":"1.91","ts":"1766264400"},{"volume":"290855223296","value":"1.9","ts":"1766350800"},{"volume":"31823710208","value":"1.89","ts":"1766437200"},{"volume":"239740829696","value":"1.86","ts":"1766523600"},{"volume":"176428744704","value":"1.87","ts":"1766610000"},{"volume":"234417668096","value":"1.86","ts":"1766696400"},{"volume":"167066566656","value":"1.85","ts":"1766782800"},{"volume":"120778915840","value":"1.86","ts":"1766869200"},{"volume":"201252798464","value":"1.85","ts":"1766955600"},{"volume":"220474097664","value":"1.87","ts":"1767042000"},{"volume":"176655941632","value":"1.82","ts":"1767128400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"214600925184","value":"1.99","ts":"1767301200"},{"volume":"454067748864","value":"2.01","ts":"1767387600"},{"volume":"356351410176","value":"2.09","ts":"1767474000"},{"volume":"430258749440","value":"2.32","ts":"1767560400"},{"volume":"904413184000","value":"2.26","ts":"1767646800"},{"volume":"717034422272","value":"2.18","ts":"1767733200"},{"volume":"523595186176","value":"2.12","ts":"1767819600"},{"volume":"507031126016","value":"2.08","ts":"1767906000"},{"volume":"327397539840","value":"2.09","ts":"1767992400"},{"volume":"4420771328","value":"2.06","ts":"1768078800"},{"volume":"325590286336","value":"2.06","ts":"1768165200"},{"volume":"169571106816","value":"2.13","ts":"1768251600"},{"volume":"529374838784","value":"2.15","ts":"1768338000"},{"volume":"446637867008","value":"2.07","ts":"1768424400"},{"volume":"314386055168","value":"2.05","ts":"1768510800"},{"volume":"233057206272","value":"2.07","ts":"1768597200"},{"volume":"135177625600","value":"2.06","ts":"1768683600"},{"volume":"113616986112","value":"2","ts":"1768770000"},{"volume":"445201678336","value":"1.9","ts":"1768856400"},{"volume":"479371624448","value":"1.96","ts":"1768942800"},{"volume":"446042341376","value":"1.92","ts":"1769029200"},{"volume":"302184792064","value":"1.91","ts":"1769115600"},{"volume":"254871617536","value":"1.92","ts":"1769202000"},{"volume":"156171862016","value":"1.82","ts":"1769288400"},{"volume":"378750500864","value":"1.89","ts":"1769374800"},{"volume":"270900494336","value":"1.92","ts":"1769461200"},{"volume":"95350841344","value":"1.92","ts":"1769547600"},{"volume":"351254347776","value":"1.8","ts":"1769634000"},{"volume":"564722139136","value":"1.74","ts":"1769720400"},{"volume":"545502724096","value":"1.59","ts":"1769806800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"675442130944","value":"1.62","ts":"1769979600"},{"volume":"469243330560","value":"1.62","ts":"1770066000"},{"volume":"455125270528","value":"1.54","ts":"1770152400"},{"volume":"805643485184","value":"1.18","ts":"1770238800"},{"volume":"1630841339904","value":"1.46","ts":"1770325200"},{"volume":"1030589710336","value":"1.43","ts":"1770411600"},{"volume":"438442065920","value":"1.44","ts":"1770498000"},{"volume":"395671830528","value":"1.45","ts":"1770584400"},{"volume":"350643585024","value":"1.4","ts":"1770670800"},{"volume":"235722899456","value":"1.38","ts":"1770757200"},{"volume":"325765267456","value":"1.36","ts":"1770843600"},{"volume":"290784018432","value":"1.41","ts":"1770930000"},{"volume":"303067398144","value":"1.49","ts":"1771016400"},{"volume":"258681339904","value":"1.46","ts":"1771102800"},{"volume":"477567844352","value":"1.48","ts":"1771189200"},{"volume":"315749433344","value":"1.48","ts":"1771275600"},{"volume":"238925824000","value":"1.42","ts":"1771362000"},{"volume":"294231539712","value":"1.41","ts":"1771448400"},{"volume":"243013124096","value":"1.42","ts":"1771534800"},{"volume":"254393810944","value":"1.44","ts":"1771621200"},{"volume":"162721415168","value":"1.38","ts":"1771707600"},{"volume":"327666401280","value":"1.36","ts":"1771794000"},{"volume":"279022862336","value":"1.35","ts":"1771880400"},{"volume":"237672169472","value":"1.47","ts":"1771966800"},{"volume":"433730355200","value":"1.4","ts":"1772053200"},{"volume":"409495240704","value":"1.35","ts":"1772139600"},{"volume":"396883984384","value":"1.38","ts":"1772226000"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"345805783040","value":"1.4","ts":"1772398800"},{"volume":"405754707968","value":"1.36","ts":"1772485200"},{"volume":"192138526720","value":"1.46","ts":"1772571600"},{"volume":"405627666432","value":"1.42","ts":"1772658000"},{"volume":"316840280064","value":"1.36","ts":"1772744400"},{"volume":"233023569920","value":"1.36","ts":"1772830800"},{"volume":"145252024320","value":"1.35","ts":"1772917200"},{"volume":"280921735168","value":"1.37","ts":"1773003600"},{"volume":"312326651904","value":"1.39","ts":"1773090000"},{"volume":"352886784000","value":"1.39","ts":"1773176400"},{"volume":"259076603904","value":"1.37","ts":"1773262800"},{"volume":"315214954496","value":"1.4","ts":"1773349200"},{"volume":"293511757824","value":"1.39","ts":"1773435600"},{"volume":"179338117120","value":"1.42","ts":"1773522000"},{"volume":"282163544064","value":"1.53","ts":"1773608400"},{"volume":"628237139968","value":"1.53","ts":"1773694800"},{"volume":"343630315520","value":"1.46","ts":"1773781200"},{"volume":"60370001920","value":"1.45","ts":"1773867600"},{"volume":"233961390080","value":"1.43","ts":"1773954000"},{"volume":"155499773952","value":"1.44","ts":"1774040400"},{"volume":"153405734912","value":"1.39","ts":"1774126800"},{"volume":"272445341696","value":"1.44","ts":"1774213200"},{"volume":"237483065344","value":"1.41","ts":"1774299600"},{"volume":"29226860544","value":"1.41","ts":"1774386000"},{"volume":"179868745728","value":"1.36","ts":"1774472400"},{"volume":"232795717632","value":"1.32","ts":"1774558800"},{"volume":"233737601024","value":"1.35","ts":"1774645200"},{"volume":"108021743616","value":"1.32","ts":"1774731600"},{"volume":"204872433664","value":"1.32","ts":"1774818000"},{"volume":"207001714688","value":"1.34","ts":"1774904400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"225303609344","value":"1.32","ts":"1775077200"},{"volume":"177687461888","value":"1.32","ts":"1775163600"},{"volume":"106850590720","value":"1.32","ts":"1775250000"},{"volume":"112275161088","value":"1.3","ts":"1775336400"},{"volume":"202845487104","value":"1.34","ts":"1775422800"},{"volume":"181056159744","value":"1.32","ts":"1775509200"},{"volume":"303673671680","value":"1.35","ts":"1775595600"},{"volume":"261861261312","value":"1.36","ts":"1775682000"},{"volume":"210371117056","value":"1.36","ts":"1775768400"},{"volume":"145612193792","value":"1.36","ts":"1775854800"},{"volume":"182980886528","value":"1.34","ts":"1775941200"},{"volume":"187307180032","value":"1.35","ts":"1776027600"},{"volume":"328823865344","value":"1.36","ts":"1776114000"},{"volume":"227410231296","value":"1.39","ts":"1776200400"},{"volume":"355417358336","value":"1.45","ts":"1776286800"},{"volume":"410535821312","value":"1.48","ts":"1776373200"},{"volume":"346180354048","value":"1.43","ts":"1776459600"},{"volume":"239457370112","value":"1.42","ts":"1776546000"},{"volume":"178728091648","value":"1.43","ts":"1776632400"},{"volume":"225892253696","value":"1.42","ts":"1776718800"},{"volume":"175260909568","value":"1.44","ts":"1776805200"},{"volume":"168033976320","value":"1.43","ts":"1776891600"},{"volume":"215920574464","value":"1.44","ts":"1776978000"},{"volume":"170807508992","value":"1.42","ts":"1777064400"},{"volume":"110393384960","value":"1.43","ts":"1777150800"},{"volume":"157301030912","value":"1.39","ts":"1777237200"},{"volume":"177540399104","value":"1.38","ts":"1777323600"},{"volume":"100639318016","value":"1.36","ts":"1777410000"},{"volume":"243787350016","value":"1.37","ts":"1777496400"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"105510240256","value":"1.39","ts":"1777669200"},{"volume":"95342657536","value":"1.39","ts":"1777755600"},{"volume":"155433730048","value":"1.39","ts":"1777842000"},{"volume":"210192203776","value":"1.42","ts":"1777928400"},{"volume":"94966185984","value":"1.42","ts":"1778014800"},{"volume":"146692440064","value":"1.39","ts":"1778101200"},{"volume":"107409457152","value":"1.41","ts":"1778187600"},{"volume":"104342355968","value":"1.42","ts":"1778274000"},{"volume":"96501506048","value":"1.45","ts":"1778360400"},{"volume":"230543409152","value":"1.48","ts":"1778446800"},{"volume":"120286298112","value":"1.44","ts":"1778533200"},{"volume":"85210415104","value":"1.42","ts":"1778619600"},{"volume":"111129919488","value":"1.51","ts":"1778706000"},{"volume":"261197807616","value":"1.43","ts":"1778792400"},{"volume":"97185751040","value":"1.42","ts":"1778878800"},{"volume":"77064642560","value":"1.42","ts":"1778965200"},{"volume":"93282263040","value":"1.38","ts":"1779051600"},{"volume":"127768068096","value":"1.36","ts":"1779138000"},{"volume":"111960260608","value":"1.37","ts":"1779224400"},{"volume":"73874579456","value":"1.38","ts":"1779310800"},{"volume":"123474231296","value":"1.34","ts":"1779397200"},{"volume":"125233905664","value":"1.36","ts":"1779483600"},{"volume":"113136320512","value":"1.34","ts":"1779570000"},{"volume":"85540724736","value":"1.36","ts":"1779656400"},{"volume":"87632986112","value":"1.33","ts":"1779742800"},{"volume":"122889936896","value":"1.33","ts":"1779829200"},{"volume":"121470214144","value":"1.32","ts":"1779915600"},{"volume":"122630479872","value":"1.32","ts":"1780002000"},{"volume":"124565463040","value":"1.35","ts":"1780088400"},{"volume":"55408820224","value":"1.33","ts":"1780174800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"105752788992","value":"1.22","ts":"1780347600"},{"volume":"81196793856","value":"1.19","ts":"1780434000"},{"volume":"166318686208","value":"1.18","ts":"1780520400"},{"volume":"190162780160","value":"1.11","ts":"1780606800"},{"volume":"190981308416","value":"1.08","ts":"1780693200"},{"volume":"162289123328","value":"1.13","ts":"1780779600"},{"volume":"164906254336","value":"1.17","ts":"1780866000"},{"volume":"125582934016","value":"1.14","ts":"1780952400"},{"volume":"108692291584","value":"1.1","ts":"1781038800"},{"volume":"141311295488","value":"1.13","ts":"1781125200"},{"volume":"16674027520","value":"1.13","ts":"1781211600"},{"volume":"69297758208","value":"1.15","ts":"1781298000"},{"volume":"57801879552","value":"1.14","ts":"1781384400"},{"volume":"107592892416","value":"1.26","ts":"1781470800"},{"volume":"44439420928","value":"1.22","ts":"1781557200"},{"volume":"117505105920","value":"1.19","ts":"1781643600"},{"volume":"123426234368","value":"1.15","ts":"1781730000"},{"volume":"115329753088","value":"1.13","ts":"1781816400"},{"volume":"101614354432","value":"1.14","ts":"1781902800"},{"volume":"90718494720","value":"1.14","ts":"1781989200"},{"volume":"74404446208","value":"1.13","ts":"1782075600"},{"volume":"77680664576","value":"1.1","ts":"1782162000"},{"volume":"74229989376","value":"1.07","ts":"1782248400"},{"volume":"54492753920","value":"1.03","ts":"1782334800"},{"volume":"51569270784","value":"1.04","ts":"1782421200"},{"volume":"479875596288","value":"1.05","ts":"1782507600"},{"volume":"282138804224","value":"1.04","ts":"1782594000"},{"volume":"15493222400","value":"1.06","ts":"1782680400"},{"volume":"958878973952","value":"1.04","ts":"1782766800"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1361431363584","value":"1.08","ts":"1782939600"},{"volume":"1410644836352","value":"1.14","ts":"1783026000"},{"volume":"1624400723968","value":"1.16","ts":"1783112400"},{"volume":"1411691315200","value":"1.14","ts":"1783198800"},{"volume":"80682246144","value":"1.14","ts":"1783285200"},{"volume":"36190969856","value":"1.12","ts":"1783371600"},{"volume":"304457940992","value":"1.09","ts":"1783458000"},{"volume":"155773353984","value":"1.1","ts":"1783544400"},{"volume":"231558365184","value":"1.11","ts":"1783630800"},{"volume":"219994423296","value":"1.11","ts":"1783717200"},{"volume":"207079276544","value":"1.1","ts":"1783803600"},{"volume":"238624833536","value":"1.06","ts":"1783890000"},{"volume":"389866651648","value":"1.11","ts":"1783976400"},{"volume":"365259358208","value":"1.11","ts":"1784062800"},{"volume":"243459719168","value":"1.1","ts":"1784149200"},{"volume":"231503069184","value":"1.09","ts":"1784235600"},{"volume":"170417356800","value":"1.09","ts":"1784322000"},{"volume":"141348585472","value":"1.1","ts":"1784408400"},{"volume":"336951672832","value":"1.11","ts":"1784494800"},{"volume":"530391728128","value":"1.15","ts":"1784581200"},{"volume":"548837294080","value":"1.14","ts":"1784667600"},{"volume":"250960592896","value":"1.11","ts":"1784754000"},{"volume":"231582662656","value":"1.09","ts":"1784840400"},{"volume":"174010990592","value":"1.1","ts":"1784926800"},{"volume":"274981552128","value":"1.1","ts":"1785013200"},{"volume":"970084188160","value":"1.09","ts":"1785099600"},{"volume":"1694430527488","value":"1.06","ts":"1785186000"},{"volume":"1742555971584","value":"1.07","ts":"1785272400"},{"volume":"1630783406080","value":"1.09","ts":"1785358800"},{"volume":"1358347501568","value":"1.06","ts":"1785445200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"285054566400","value":"1.08","ts":"1785618000"},{"volume":"894845976576","value":"1.08","ts":"1785704400"},{"volume":"109785473024","value":"1.08","ts":"1785790800"},{"volume":"232990425088","value":"1.07","ts":"1785877200"},{"volume":"316666347520","value":"1.03","ts":"1785963600"},{"volume":"377650970624","value":"1.02","ts":"1786050000"},{"volume":"295114276864","value":"1.04","ts":"1786136400"},{"volume":"124374269952","value":"1.04","ts":"1786222800"},{"volume":"93819412480","value":"1.02","ts":"1786309200"},{"volume":"266226352128","value":"1.02","ts":"1786395600"},{"volume":"264896921600","value":"1.01","ts":"1786482000"},{"volume":"189126311936","value":"1.01","ts":"1786568400"},{"volume":"154972536832","value":"0.997865","ts":"1786654800"},{"volume":"188425322496","value":"1","ts":"1786741200"},{"volume":"118356533248","value":"0.99955","ts":"1786827600"},{"volume":"122545766400","value":"1","ts":"1786914000"},{"volume":"115737747456","value":"0.999683","ts":"1787000400"},{"volume":"298646765568","value":"1.1","ts":"1787086800"},{"volume":"970380869632","value":"1.24","ts":"1787173200"},{"volume":"1272129388544","value":"1.37","ts":"1787259600"},{"volume":"1229512769536","value":"1.5","ts":"1787346000"},{"volume":"538676428800","value":"1.5","ts":"1787432400"},{"volume":"5382576537600","value":"1.48","ts":"1787518800"},{"volume":"155002273792","value":"1.44","ts":"1787605200"},{"volume":"524153552896","value":"1.38","ts":"1787691600"},{"volume":"627256131584","value":"1.45","ts":"1787778000"},{"volume":"991174918144","value":"1.38","ts":"1787864400"},{"volume":"1116515860480","value":"1.4","ts":"1787950800"},{"volume":"201255895040","value":"1.4","ts":"1788037200"},{"volume":"267434115072","value":"1.39","ts":"1788123600"},{"volume":"243428884480","value":"1.35","ts":"1788210000"},{"volume":"276881801216","value":"1.35","ts":"1788296400"},{"volume":"36604149760","value":"1.47","ts":"1788382800"},{"volume":"834370338816","value":"1.4","ts":"1788469200"},{"volume":"396604309504","value":"1.42","ts":"1788555600"},{"volume":"223236259840","value":"1.41","ts":"1788642000"},{"volume":"248464343040","value":"1.4","ts":"1788728400"},{"volume":"270161362944","value":"1.42","ts":"1788814800"},{"volume":"134298337280","value":"1.4","ts":"1788901200"},{"volume":"420285153280","value":"1.35","ts":"1788987600"},{"volume":"148751351808","value":"1.36","ts":"1789074000"},{"volume":"368185868288","value":"1.37","ts":"1789160400"},{"volume":"266558930944","value":"1.36","ts":"1789246800"},{"volume":"584026882048","value":"1.46","ts":"1789333200"},{"volume":"2368851148800","value":"1.29","ts":"1789419600"},{"volume":"2941101801472","value":"1.3","ts":"1789506000"},{"volume":"1437801381888","value":"1.3","ts":"1789592400"},{"volume":"842854301696","value":"1.4","ts":"1789678800"},{"volume":"1758522769408","value":"1.43","ts":"1789765200"},{"volume":"1786931707904","value":"1.41","ts":"1789851600"},{"volume":"2163484262400","value":"1.53","ts":"1789938000"},{"volume":"3411899580416","value":"1.57","ts":"1790024400"},{"volume":"735031918592","value":"1.48","ts":"1790110800"},{"volume":"2625362984960","value":"1.53","ts":"1790197200"},{"volume":"495738716160","value":"1.57","ts":"1790283600"},{"volume":"802866003968","value":"1.51","ts":"1790370000"},{"volume":"522251894784","value":"1.52","ts":"1790456400"},{"volume":"1272476991488","value":"1.49","ts":"1790542800"},{"volume":"532089864192","value":"1.5","ts":"1790629200"},{"volume":"1775933849600","value":"1.49","ts":"1790715600"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"},{"volume":"1513795747840","value":"1.47","ts":"1790888400"},{"volume":"2768356507648","value":"1.49","ts":"1790974800"},{"volume":"1046180593664","value":"1.51","ts":"1791061200"},{"volume":"409519095808","value":"1.51","ts":"1791147600"},{"volume":"36734500864","value":"1.51","ts":"1791234000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"3722197598208","value":"2.94","ts":"1759266000"},{"volume":"452457693184","value":"2.51","ts":"1761944400"},{"volume":"359135936512","value":"2.01","ts":"1764536400"},{"volume":"230111805440","value":"1.87","ts":"1767214800"},{"volume":"741004279808","value":"1.6","ts":"1769893200"},{"volume":"463439364096","value":"1.34","ts":"1772312400"},{"volume":"222255611904","value":"1.35","ts":"1774990800"},{"volume":"148916043776","value":"1.39","ts":"1777582800"},{"volume":"89349963776","value":"1.3","ts":"1780261200"},{"volume":"771769827328","value":"1.06","ts":"1782853200"},{"volume":"1123818668032","value":"1.05","ts":"1785531600"},{"volume":"243428884480","value":"1.35","ts":"1788210000"},{"volume":"1304467210240","value":"1.5","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4077117291791236995","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.10.2026 17:48","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"05 Eki"},"weekDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%6,34","direction":"positive","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"−1,50","hideAbsoluteDelta":false,"relativeDelta":"−%49,83","direction":"negative","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"1,50","hideAbsoluteDelta":false,"relativeDelta":"%25.607,2","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"0,4220","hideAbsoluteDelta":false,"relativeDelta":"%38,79","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"09 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1791236880000,"updateTimeFormatted":"5 Ekim 2026 17:48:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"85.890 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[83232,83009,84400,83629,83193,85330,83609,84037,83943,84622,85810,85299,84504,84562,84829,84767,85018,85264,86393,85744,86406,85890],"halfYearValue":[71104,71104,71104,71104,79015,79015,79015,79015,79015,79015,79015,64590,64590,64590,64590,64590,64590,64590,85890,85890,85890,85890],"allTimeValue":[135.3,689.65,375.25,239.13,734.16,1140.5,11415.39,6457.06,11550,8883.69,54700.27,46970.06,19065.15,29733,62816,95277,115096,87844,71104,79015,64590,85890],"monthValue":[79748,79925,78509,78163,77337,77170,79099,75906,76491,80996,81071,87006,84225,84301,84001,84534,83629,83609,84450,84736,85793,85890],"yearValue":[125256,109919,106075,91454,85864,88134,95290,62838,67364,70602,66535,74731,78863,77630,60673,60563,64333,63852,63040,77419,81076,85890],"dayValue":[85973,86393,86412,86698,86543,86351,85561,85710,86209,86329,85980,86079,86144,85912,86247,85607,85214,85221,85506,85738,85790,85890],"quarterValue":[79015,79015,79015,79015,79015,79015,64590,64590,64590,64590,64590,64590,64590,64590,64590,64590,85890,85890,85890,85890,85890,85890]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"97","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"00:48"},"weekDelta":{"absoluteDelta":"2.658","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"00:48"},"monthDelta":{"absoluteDelta":"6.142","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"00:48"},"yearDelta":{"absoluteDelta":"−39.366","hideAbsoluteDelta":false,"relativeDelta":"−%31,43","direction":"negative","tsFormatted":"00:48"},"allTimeDelta":{"absoluteDelta":"85.754,70","hideAbsoluteDelta":false,"relativeDelta":"%63.381,15","direction":"positive","tsFormatted":"00:48"},"quarterDelta":{"absoluteDelta":"6.875","hideAbsoluteDelta":false,"relativeDelta":"%8,7","direction":"positive","tsFormatted":"00:48"},"halfYearDelta":{"absoluteDelta":"14.786","hideAbsoluteDelta":false,"relativeDelta":"%20,79","direction":"positive","tsFormatted":"00:48"}}},{"name":"Ethereum","price":"2.715,22 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2674.65,2659.76,2733.89,2691.51,2669.41,2734.02,2679.5,2705.38,2707.15,2698.19,2726.94,2696.6,2668.27,2681.93,2682.55,2686.32,2695.76,2697.1,2729.01,2705.49,2722.12,2715.22],"halfYearValue":[2052.93,2052.93,2052.93,2052.93,1771.98,1771.98,1771.98,1771.98,1771.98,1771.98,1771.98,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,2715.22,2715.22,2715.22,2715.22],"allTimeValue":[2.83,8.67,7.77,295.17,705.03,134.02,168.8,210.02,1208.58,3268.1,2095.18,1661.33,1593.58,3802.45,2743.96,4191.18,3034.18,2373.97,2052.93,1771.98,1918.93,2715.22],"monthValue":[2477.25,2495.39,2483.84,2465.43,2531.64,2522.01,2569.8,2406.66,2451.2,2628.18,2633.67,2783.54,2670.69,2685.96,2674.56,2685.64,2691.51,2679.5,2661.63,2686.3,2713.11,2715.22],"yearValue":[4691.04,3849.8,3576.82,3041.14,2930.39,2984.92,3340.51,1846.4,1939.99,2067.96,2000.28,2360.1,2329.01,2133.88,1556.38,1606.98,1824.77,1915.9,1881.57,2420.01,2633.19,2715.22],"dayValue":[2706.44,2729.01,2723.28,2729.31,2734.53,2725.97,2700.96,2703.58,2723,2726.62,2718.67,2718.34,2718.84,2712.21,2720.53,2703.57,2693.64,2694.83,2708.48,2709.49,2713.66,2715.22],"quarterValue":[1771.98,1771.98,1771.98,1771.98,1771.98,1771.98,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,2715.22,2715.22,2715.22,2715.22,2715.22,2715.22]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"00:48"},"weekDelta":{"absoluteDelta":"40,57","hideAbsoluteDelta":false,"relativeDelta":"%1,52","direction":"positive","tsFormatted":"00:48"},"monthDelta":{"absoluteDelta":"237,97","hideAbsoluteDelta":false,"relativeDelta":"%9,61","direction":"positive","tsFormatted":"00:48"},"yearDelta":{"absoluteDelta":"−1.975,82","hideAbsoluteDelta":false,"relativeDelta":"−%42,12","direction":"negative","tsFormatted":"00:48"},"allTimeDelta":{"absoluteDelta":"2.712,39","hideAbsoluteDelta":false,"relativeDelta":"%95.789,28","direction":"positive","tsFormatted":"00:48"},"quarterDelta":{"absoluteDelta":"943,24","hideAbsoluteDelta":false,"relativeDelta":"%53,23","direction":"positive","tsFormatted":"00:48"},"halfYearDelta":{"absoluteDelta":"662,29","hideAbsoluteDelta":false,"relativeDelta":"%32,26","direction":"positive","tsFormatted":"00:48"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.99969,0.999675,0.999815,0.999749,0.999651,0.999643,0.999597,0.999471,0.99975,0.999651,0.999727,0.99991,0.999902,0.999903,0.999904,0.999888,0.999902,0.999897,0.999868,0.999775,0.999828,0.999904],"halfYearValue":[0.99921,0.99921,0.99921,0.99921,0.998685,0.998685,0.998685,0.998685,0.998685,0.998685,0.998685,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999904,0.999904,0.999904,0.999904],"allTimeValue":[1.21,1,1,0.999919,1.04,0.9975559,0.9981838,0.9990973,1,1,1,0.9935871,0.999785,0.998743,0.999776,1,0.999336,0.998535,0.99921,0.998685,0.999033,0.999904],"monthValue":[1,0.999944,0.999816,0.999811,0.99981,0.999823,0.99988,0.99939,0.999286,0.999721,0.999725,0.999814,0.999903,0.999723,0.999826,0.999786,0.999749,0.999597,0.999965,0.999875,0.999894,0.999904],"yearValue":[1,1,0.999916,1,1,0.998762,0.999634,0.997968,0.999592,1,0.99921,1,0.999799,0.999011,0.999484,0.998455,0.999239,0.998754,0.999129,0.999672,0.99965,0.999904],"dayValue":[0.999882,0.999868,0.999867,0.999852,0.999816,0.999794,0.999794,0.999779,0.999748,0.999755,0.999754,0.9998,0.999801,0.999836,0.999859,0.999835,0.999955,0.999966,0.999951,0.999936,0.999915,0.999904],"quarterValue":[0.998685,0.998685,0.998685,0.998685,0.998685,0.998685,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999904,0.999904,0.999904,0.999904,0.999904,0.999904]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000010","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"00:48"},"weekDelta":{"absoluteDelta":"0,00021","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"00:48"},"monthDelta":{"absoluteDelta":"−0,000096","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:48"},"yearDelta":{"absoluteDelta":"−0,000096","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:48"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"00:48"},"quarterDelta":{"absoluteDelta":"0,0012","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"00:48"},"halfYearDelta":{"absoluteDelta":"0,00069","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"00:48"}}},{"name":"BNB","price":"786,28 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[761.09,755.29,765.87,757.45,762.12,776.3,766.65,769.09,770.87,769,774.54,773.23,768.09,765.16,778.26,789.14,788.15,786.91,795.15,791.76,791.64,786.28],"halfYearValue":[637.77,637.77,637.77,617.55,617.55,617.55,617.55,617.55,575.41,575.41,575.41,575.41,575.41,575.41,605.82,605.82,605.82,605.82,605.82,786.28,786.28,786.28],"allTimeValue":[0.1072506,12.96,9.57,30.25,14.97,22.73,240.93,387.52,378.73,300.73,235.35,290.7,587.89,613.28,1081.37,874.59,925.04,637.77,617.55,575.41,605.82,786.28],"monthValue":[770.55,750.43,749.95,732.57,726.04,726.79,726.81,714.98,734.16,763.64,767.92,804.54,765.27,778.79,768.7,777.27,757.45,766.65,764.09,786.22,787.66,786.28],"yearValue":[1222.4,1117.8,990.16,897.71,847.5,859.43,951.83,613.53,611.14,652.65,608.96,622.9,619.59,650.31,574.25,561.15,580.59,570.57,610.25,680.68,761.4,786.28],"dayValue":[793.96,795.15,794.36,796.93,806.95,796.65,789.5,790.7,793.88,791.85,788.57,788.22,790.72,788.01,790.66,787.99,786.31,786.06,786.56,786.55,788.18,786.28],"quarterValue":[575.41,575.41,575.41,575.41,575.41,575.41,605.82,605.82,605.82,605.82,605.82,605.82,605.82,605.82,605.82,605.82,786.28,786.28,786.28,786.28,786.28,786.28]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"00:48"},"weekDelta":{"absoluteDelta":"25,19","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"00:48"},"monthDelta":{"absoluteDelta":"15,73","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"00:48"},"yearDelta":{"absoluteDelta":"−436,12","hideAbsoluteDelta":false,"relativeDelta":"−%35,68","direction":"negative","tsFormatted":"00:48"},"allTimeDelta":{"absoluteDelta":"786,17","hideAbsoluteDelta":false,"relativeDelta":"%733.024","direction":"positive","tsFormatted":"00:48"},"quarterDelta":{"absoluteDelta":"210,87","hideAbsoluteDelta":false,"relativeDelta":"%36,65","direction":"positive","tsFormatted":"00:48"},"halfYearDelta":{"absoluteDelta":"148,51","hideAbsoluteDelta":false,"relativeDelta":"%23,29","direction":"positive","tsFormatted":"00:48"}}},{"name":"Solana","price":"120,62 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[117.79,117.34,121.58,119.1,118.77,122.03,117.86,118.99,118,118.11,121.11,119.93,118.58,119.34,119.74,119.7,120.96,121.8,121.67,120.41,120.77,120.62],"halfYearValue":[86.56,86.56,86.56,85.59,85.59,85.59,85.59,71.06,71.06,71.06,71.06,77.39,77.39,77.39,77.39,96.7,96.7,96.7,96.7,120.62,120.62,120.62],"allTimeValue":[0.9576058,3.19,13.64,75.97,100.88,43.19,9.97,16.42,60.93,168.74,165.82,130.03,202.53,163.35,126.87,116.86,86.56,85.59,71.06,77.39,96.7,120.62],"monthValue":[103.3,105.65,103.35,102.3,102.33,101.5,103.99,97.41,101.19,113.31,110.11,119.18,114.01,116.74,120.49,122.67,119.1,117.86,117.8,119.79,120.62,120.62],"yearValue":[233.9,190.3,167.97,142.65,125.13,125.29,142.36,78.51,83.08,87.3,81.81,84.8,84.29,85.93,61.78,67.12,78.12,73.96,75.44,100.05,110.98,120.62],"dayValue":[121.45,121.67,121.43,121.31,121.41,120.93,120.24,120.36,121.55,121.73,120.84,120.81,120.75,120.54,120.63,119.47,119.29,119.5,120,120.07,120.38,120.62],"quarterValue":[71.06,71.06,71.06,71.06,77.39,77.39,77.39,77.39,77.39,77.39,77.39,96.7,96.7,96.7,96.7,96.7,96.7,96.7,120.62,120.62,120.62,120.62]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"00:48"},"weekDelta":{"absoluteDelta":"2,83","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"00:48"},"monthDelta":{"absoluteDelta":"17,32","hideAbsoluteDelta":false,"relativeDelta":"%16,77","direction":"positive","tsFormatted":"00:48"},"yearDelta":{"absoluteDelta":"−113,28","hideAbsoluteDelta":false,"relativeDelta":"−%48,43","direction":"negative","tsFormatted":"00:48"},"allTimeDelta":{"absoluteDelta":"119,66","hideAbsoluteDelta":false,"relativeDelta":"%12.496","direction":"positive","tsFormatted":"00:48"},"quarterDelta":{"absoluteDelta":"49,56","hideAbsoluteDelta":false,"relativeDelta":"%69,74","direction":"positive","tsFormatted":"00:48"},"halfYearDelta":{"absoluteDelta":"34,06","hideAbsoluteDelta":false,"relativeDelta":"%39,35","direction":"positive","tsFormatted":"00:48"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"/X4k2nhF9Kl95jnvANKZDw==","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0900 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,53","dayLow":"1,49","open":"1,51","prevClose":"1,51","volume":"36.734.500.864","yearHigh":"3,01","yearLow":"0,9979"},"fromNameFull":"XRP","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4077117291791236995","uid":null,"queryText":"xrp usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"xrp usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"xrp usd","reqid":"1791237076980927-17387360337308769209-balancer-l7leveler-kubr-yp-sas-138-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"4077117291791236995","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=xrp+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go5iw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"go5i4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChYxNjAyOTc5NTY2NDIzNTMyNjg2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.gazetekritik.com/ekonomi/25-agustos-kripto-fiyatlari-solana-yuzde-8-artti/414179","https://www.haberler.com/kripto-para/kripto-etfleri-buyudu-ama-asil-neden-baska-20173995-haberi/","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.yenicagri.com/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi","https://www.muhalif.com.tr/ekonomi/bitcoin-80-bin-dolari-asti-kripto-piyasasinda-gozler-simdi-fedde/739141","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/25-agustos-kripto-fiyatlari-solana-yuzde-8-artti/414179","faviconSources":["https://www.gazetekritik.com","https://www.haberler.com","https://www.gazetegercek.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:45"},{"id":"876285_0","totalSources":13,"url":"/gundem/business/bitcoin-70-bin-dolar-sinirina-dayandi-8762850?content_parameters=ChU0MjkzMzI1OTk0MjYwMzA1ODU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a032bc4308283a1f7913af79377e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-1787557556249.webp"}},"logAttrs":{"id":"876285_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","https://www.haber.com/ekonomi/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-23243","https://www.cnbce.com/kripto/kripto-etflerinde-tarihi-hareketlilik-milyarlarca-dolar-piyasaya-akti-g35655","https://coinotag.com/bitcoin-shortlari-1-13-milyar-dolarlik-tasfiye-dalgasinin-yukunu-cekti","https://koinbulteni.com/altcoinlerin-toplam-degeri-3-gunde-215-milyar-dolar-artti-sezonun-ilk-sinyali-mi-285094.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","faviconSources":["https://www.tgrthaber.com","https://www.haber.com","https://www.cnbce.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:43"},{"id":"875669_0","totalSources":49,"url":"/gundem/business/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-8756690?content_parameters=ChU1MTQ3NjUwNTExMDI4MDAzMTEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02887fa6944cc2cf9b0c2eeb97a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8959913e3a0f1383df52e7.jpg"}},"logAttrs":{"id":"875669_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.beincrypto.com/xrp-flash-crash-500-milyon-likide-edildi/","https://www.sozcu.com.tr/bitcoin-3-gunde-20-yukseldi-iste-dunyanin-en-buyuk-kripto-para-birimini-harekete-geciren-2-neden-p351616","https://uzmanpara.milliyet.com.tr/uzmanpara/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-7646099","https://www.sondakika.com/kripto-para/haber-xrp-yukseliyor-ama-gozler-o-kritik-esikte-20171012/","https://www.ensonhaber.com/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-h1559826","https://www.dunya.com/kose-yazisi/kuresel-dengeler-degisirken-kripto-piyasasi/837377"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/xrp-flash-crash-500-milyon-likide-edildi/","faviconSources":["https://tr.beincrypto.com","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"06:59"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChYxNzA5ODEzNDMwMTI5NDc4NjQ5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.medyayenigun.net/haber/28578831/25-agustos-2026-btc-neden-yukseliyor-bitcoin-neden-yukseldi","https://www.kriptofoni.com/bitcoin-81-000-dolari-gecti/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.medyayenigun.net/haber/28578831/25-agustos-2026-btc-neden-yukseliyor-bitcoin-neden-yukseldi","faviconSources":["https://www.medyayenigun.net","https://www.kriptofoni.com","https://www.sabah.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:31"},{"id":"879149_0","totalSources":7,"url":"/gundem/business/new-york-borsasi-dususle-acildi-finans-haberlerinin-dogru-adresi-mynet-finans-haber-8791490?content_parameters=ChYxNTAzMDM2MDA2ODMxNDcwOTAxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a035fe17d9924273c156952b10b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/08/12/nyse-new-york-borsasi-m91q.jpg"}},"logAttrs":{"id":"879149_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/abd-borsalari-kritik-haftaya-dususle-basladi-1905996","https://www.haberler.com/ekonomi/new-york-borsasi-dususle-acildi-20172393-haberi/","https://finans.mynet.com/haber/detay/ekonomi/new-york-borsasi-dususle-acildi/569880/","https://halktv.com.tr/ekonomi/new-york-borsasi-haftayi-karisik-acti-gozler-bilancolarda-1050837h","https://www.benguturk.com/ekonomi/wall-streette-cip-hisseleri-ve-teknoloji-agirlikli-satislar-baski-yaratti-278937h","https://www.canligaste.com/new-york-borsasi-dususle-acildi/898411/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD borsaları kritik haftaya düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/abd-borsalari-kritik-haftaya-dususle-basladi-1905996","faviconSources":["https://www.borsaningundemi.com","https://www.haberler.com","https://finans.mynet.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:41"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMjg0MTA4MTUyMzYyODk1NjQ0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026 Dolar ve Euro fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.ulusal.com.tr","https://www.paradurumu.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:49"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go5iw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"go5i5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go5iw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"go5i6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"go5iw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}