ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • VeChain ABD Doları

    0,0056

    +0,00071
    %14,47
    VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0007 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 22 Ağustos 2026 11:05:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,005596
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0056
    Açılış
    0,0054
    Gün içi hareket aralığı
    0,0054 - 0,0062
    52 hafta
    0,0043 - 0,0262

    Diğer kripto paralar

    BTC
    Bitcoin
    76.996 $
    Fiyat −486 düştü
    −486
    %0,63
    18:05
    ETH
    Ethereum
    2.412,51 $
    Fiyat −27,63 düştü
    −27,63
    %1,13
    18:05
    USDT
    Tether
    1 $
    Fiyat 0,000058 arttı
    +0,000058
    %0,01
    18:05
    BNB
    BNB
    691,77 $
    Fiyat 16,12 arttı
    +16,12
    %2,39
    18:05
    SOL
    Solana
    93,20 $
    Fiyat 1,41 arttı
    +1,41
    %1,54
    18:05
  • Ekonomi Gündemi
    Video
    Bitcoin ve kripto piyasası değerleri yükseldi: 24 saatte %7,44 artış
    5 saat önce
    Bitcoin 79 bin doları aştı: Trump'ın görüşmeleri piyasadaki iyimserliği artırdı
    4 saat önce
    Bitcoin fiyatı haftada yüzde 19.92 yükseldi: 75 bin 785 doları aştı
    Dün
    Video
    Bitcoin, son 24 saatte yüzde 9'dan fazla değer kazanarak Mayıs 2026'dan beri en yüksek seviyeye ulaştı
    Dün
    5 ilde 300 milyon TL’lik kripto operasyonu! 36 şüpheli tutuklandı
    9 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"hbpu0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dvechain%2BUSD%26ncrnd%3D81972","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2052303171787411957","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787411997044428-11961670105939393184-balancer-l7leveler-kubr-yp-klg-182-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"vechain USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hbpuw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hbpu1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hbpuw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hbpu2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hbpuw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hbpu3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"VET","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 22.08.2026 18:05 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VET","content":{"label":"VeChain"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00559597","multiplierFormatted":"0,0056","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"23801372","value":"0.00544668","ts":"1787324400"},{"volume":"10956022","value":"0.005458","ts":"1787325000"},{"volume":"11959934","value":"0.00545614","ts":"1787325300"},{"volume":"22004702","value":"0.00546058","ts":"1787325600"},{"volume":"11924172","value":"0.00545151","ts":"1787327700"},{"volume":"10755409","value":"0.00545147","ts":"1787328300"},{"volume":"11581507","value":"0.00544595","ts":"1787329200"},{"volume":"10879478","value":"0.0054456","ts":"1787329500"},{"volume":"11964416","value":"0.00547","ts":"1787330400"},{"volume":"11073647","value":"0.00547687","ts":"1787330700"},{"volume":"10968867","value":"0.00546728","ts":"1787331300"},{"volume":"11909046","value":"0.00548234","ts":"1787332200"},{"volume":"11709357","value":"0.00545462","ts":"1787332800"},{"volume":"10473446","value":"0.00547991","ts":"1787333100"},{"volume":"10202477","value":"0.00548878","ts":"1787334000"},{"volume":"21319172","value":"0.0055062","ts":"1787335200"},{"volume":"21194796","value":"0.00550573","ts":"1787335800"},{"volume":"20559600","value":"0.00550402","ts":"1787336100"},{"volume":"11989648","value":"0.0055042","ts":"1787337000"},{"volume":"12032721","value":"0.00549843","ts":"1787337300"},{"volume":"11843827","value":"0.00545185","ts":"1787339400"},{"volume":"10786688","value":"0.00548317","ts":"1787340300"},{"volume":"11783705","value":"0.00546823","ts":"1787340600"},{"volume":"10839344","value":"0.00546276","ts":"1787341200"},{"volume":"10695725","value":"0.00547292","ts":"1787342700"},{"volume":"10732689","value":"0.00548424","ts":"1787343000"},{"volume":"11920513","value":"0.00553094","ts":"1787344800"},{"volume":"11036067","value":"0.0055508","ts":"1787345400"},{"volume":"11014229","value":"0.0055879","ts":"1787346300"},{"volume":"12113660","value":"0.00560494","ts":"1787346600"},{"volume":"10721637","value":"0.00563566","ts":"1787346900"},{"volume":"10744842","value":"0.00565059","ts":"1787347500"},{"volume":"22289764","value":"0.00562564","ts":"1787348400"},{"volume":"23847516","value":"0.00563736","ts":"1787349000"},{"volume":"10773077","value":"0.00564914","ts":"1787349300"},{"volume":"10719273","value":"0.00566995","ts":"1787349900"},{"volume":"10816140","value":"0.0056831","ts":"1787350200"},{"volume":"18873288","value":"0.00568395","ts":"1787351100"},{"volume":"9741002","value":"0.00572446","ts":"1787354100"},{"volume":"9393168","value":"0.00572862","ts":"1787354700"},{"volume":"11708941","value":"0.00570448","ts":"1787357100"},{"volume":"11284247","value":"0.00584299","ts":"1787357700"},{"volume":"11084859","value":"0.00585075","ts":"1787358900"},{"volume":"12511754","value":"0.00580525","ts":"1787359200"},{"volume":"10672469","value":"0.00591293","ts":"1787360700"},{"volume":"12923104","value":"0.00587861","ts":"1787362500"},{"volume":"25724908","value":"0.00589003","ts":"1787363700"},{"volume":"12760526","value":"0.00600319","ts":"1787367000"},{"volume":"12592972","value":"0.00600756","ts":"1787367600"},{"volume":"13480800","value":"0.00603775","ts":"1787369400"},{"volume":"27523144","value":"0.00604868","ts":"1787370600"},{"volume":"13875379","value":"0.00602994","ts":"1787370900"},{"volume":"13540093","value":"0.00603109","ts":"1787371800"},{"volume":"12216457","value":"0.00617164","ts":"1787374800"},{"volume":"15339029","value":"0.00583485","ts":"1787376900"},{"volume":"13457707","value":"0.00583762","ts":"1787377200"},{"volume":"13072053","value":"0.00595556","ts":"1787377800"},{"volume":"30754818","value":"0.00587567","ts":"1787379000"},{"volume":"16180110","value":"0.00595104","ts":"1787379600"},{"volume":"15928473","value":"0.00595309","ts":"1787379900"},{"volume":"15980548","value":"0.00595009","ts":"1787380500"},{"volume":"32172584","value":"0.00590184","ts":"1787382600"},{"volume":"16282610","value":"0.00590681","ts":"1787383200"},{"volume":"16104455","value":"0.00592666","ts":"1787384100"},{"volume":"16038030","value":"0.00591352","ts":"1787384700"},{"volume":"13958157","value":"0.00589534","ts":"1787385300"},{"volume":"13453266","value":"0.00576768","ts":"1787388900"},{"volume":"13053861","value":"0.00574309","ts":"1787389800"},{"volume":"13105482","value":"0.00575","ts":"1787390400"},{"volume":"12854717","value":"0.00573898","ts":"1787391300"},{"volume":"12898071","value":"0.00569718","ts":"1787391900"},{"volume":"12702148","value":"0.00563671","ts":"1787393100"},{"volume":"24915698","value":"0.00559668","ts":"1787393400"},{"volume":"12507205","value":"0.00562891","ts":"1787394900"},{"volume":"12569883","value":"0.00560089","ts":"1787396700"},{"volume":"12415622","value":"0.00557554","ts":"1787397300"},{"volume":"12458630","value":"0.00558983","ts":"1787397900"},{"volume":"12494072","value":"0.00561631","ts":"1787398800"},{"volume":"12488503","value":"0.00559729","ts":"1787399400"},{"volume":"12518693","value":"0.00560066","ts":"1787400000"},{"volume":"12490219","value":"0.00564591","ts":"1787400900"},{"volume":"14600286","value":"0.00564668","ts":"1787401800"},{"volume":"12741286","value":"0.00564957","ts":"1787402700"},{"volume":"12652474","value":"0.00565199","ts":"1787403000"},{"volume":"12515943","value":"0.00563877","ts":"1787405400"},{"volume":"11935322","value":"0.00563165","ts":"1787406300"},{"volume":"12463659","value":"0.00563567","ts":"1787408400"},{"volume":"12459734","value":"0.00563592","ts":"1787408700"},{"volume":"11953118","value":"0.00560489","ts":"1787410200"},{"volume":"12181500","value":"0.00559525","ts":"1787410500"},{"volume":"12587980","value":"0.00559597","ts":"1787410800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"49322328","value":"0.00453572","ts":"1786806000"},{"volume":"51432180","value":"0.00452197","ts":"1786809600"},{"volume":"53704816","value":"0.00450081","ts":"1786813200"},{"volume":"52144960","value":"0.00450668","ts":"1786816800"},{"volume":"43283628","value":"0.00451475","ts":"1786820400"},{"volume":"54125488","value":"0.00450461","ts":"1786824000"},{"volume":"45390356","value":"0.00450768","ts":"1786827600"},{"volume":"50334192","value":"0.0045029","ts":"1786831200"},{"volume":"44048172","value":"0.00449184","ts":"1786834800"},{"volume":"53302256","value":"0.00448377","ts":"1786838400"},{"volume":"52329348","value":"0.00447791","ts":"1786842000"},{"volume":"30444484","value":"0.00447013","ts":"1786845600"},{"volume":"45690480","value":"0.0044821","ts":"1786849200"},{"volume":"45233664","value":"0.00447073","ts":"1786852800"},{"volume":"46120912","value":"0.00446152","ts":"1786856400"},{"volume":"35656912","value":"0.00445724","ts":"1786860000"},{"volume":"26308054","value":"0.00446753","ts":"1786863600"},{"volume":"23845002","value":"0.00447065","ts":"1786867200"},{"volume":"24904296","value":"0.00445509","ts":"1786870800"},{"volume":"16766825","value":"0.00444858","ts":"1786874400"},{"volume":"16391335","value":"0.004437","ts":"1786878000"},{"volume":"34824020","value":"0.0044523","ts":"1786881600"},{"volume":"29947448","value":"0.00443924","ts":"1786885200"},{"volume":"25945634","value":"0.00443702","ts":"1786888800"},{"volume":"8210866","value":"0.00442427","ts":"1786892400"},{"volume":"20280800","value":"0.00443159","ts":"1786896000"},{"volume":"31928584","value":"0.00441904","ts":"1786899600"},{"volume":"19593520","value":"0.00440318","ts":"1786903200"},{"volume":"30198600","value":"0.00439747","ts":"1786906800"},{"volume":"11610866","value":"0.00438999","ts":"1786910400"},{"volume":"16118152","value":"0.00436442","ts":"1786914000"},{"volume":"19958924","value":"0.00439495","ts":"1786917600"},{"volume":"34789128","value":"0.00440961","ts":"1786921200"},{"volume":"24886100","value":"0.0044097","ts":"1786924800"},{"volume":"25341852","value":"0.00443413","ts":"1786928400"},{"volume":"31237604","value":"0.00445309","ts":"1786932000"},{"volume":"27958076","value":"0.00444913","ts":"1786935600"},{"volume":"35328884","value":"0.00444938","ts":"1786939200"},{"volume":"21249840","value":"0.00444096","ts":"1786942800"},{"volume":"24546976","value":"0.00445495","ts":"1786946400"},{"volume":"25049020","value":"0.00442917","ts":"1786950000"},{"volume":"24193346","value":"0.0044148","ts":"1786953600"},{"volume":"26150252","value":"0.00440987","ts":"1786957200"},{"volume":"27190752","value":"0.00442181","ts":"1786960800"},{"volume":"17756638","value":"0.00441888","ts":"1786964400"},{"volume":"27158364","value":"0.00442285","ts":"1786968000"},{"volume":"26730572","value":"0.00441852","ts":"1786971600"},{"volume":"9072061","value":"0.0044119","ts":"1786975200"},{"volume":"25588284","value":"0.00445002","ts":"1786978800"},{"volume":"31474120","value":"0.00444329","ts":"1786982400"},{"volume":"27973028","value":"0.00443821","ts":"1786986000"},{"volume":"19939974","value":"0.00445233","ts":"1786989600"},{"volume":"34097120","value":"0.00444602","ts":"1786993200"},{"volume":"31340618","value":"0.00443548","ts":"1786996800"},{"volume":"33429088","value":"0.00444544","ts":"1787000400"},{"volume":"22067652","value":"0.00443597","ts":"1787004000"},{"volume":"15961288","value":"0.00444253","ts":"1787007600"},{"volume":"16994968","value":"0.00444008","ts":"1787011200"},{"volume":"29374124","value":"0.00442886","ts":"1787014800"},{"volume":"27531860","value":"0.00437896","ts":"1787018400"},{"volume":"15824034","value":"0.00438061","ts":"1787022000"},{"volume":"22437704","value":"0.00439159","ts":"1787025600"},{"volume":"22579548","value":"0.00439745","ts":"1787029200"},{"volume":"32688222","value":"0.00440907","ts":"1787032800"},{"volume":"23060376","value":"0.00440334","ts":"1787036400"},{"volume":"21634052","value":"0.00440295","ts":"1787040000"},{"volume":"12824685","value":"0.00440269","ts":"1787043600"},{"volume":"43208240","value":"0.00439963","ts":"1787047200"},{"volume":"39677760","value":"0.00439791","ts":"1787050800"},{"volume":"46256888","value":"0.00439889","ts":"1787054400"},{"volume":"47562908","value":"0.00438891","ts":"1787058000"},{"volume":"42051392","value":"0.00442878","ts":"1787061600"},{"volume":"73831400","value":"0.00442946","ts":"1787065200"},{"volume":"40459928","value":"0.00443117","ts":"1787068800"},{"volume":"29069108","value":"0.00443469","ts":"1787072400"},{"volume":"55974008","value":"0.00443158","ts":"1787076000"},{"volume":"52199716","value":"0.00442287","ts":"1787079600"},{"volume":"24138966","value":"0.00441299","ts":"1787083200"},{"volume":"39390020","value":"0.00442058","ts":"1787086800"},{"volume":"31095182","value":"0.00442139","ts":"1787090400"},{"volume":"64914216","value":"0.00442581","ts":"1787094000"},{"volume":"39458432","value":"0.00441462","ts":"1787097600"},{"volume":"59829648","value":"0.00442513","ts":"1787101200"},{"volume":"47440864","value":"0.00441433","ts":"1787104800"},{"volume":"34420996","value":"0.00442548","ts":"1787108400"},{"volume":"55611760","value":"0.00440907","ts":"1787112000"},{"volume":"55800248","value":"0.00442035","ts":"1787115600"},{"volume":"63741504","value":"0.00439873","ts":"1787119200"},{"volume":"59298980","value":"0.00439711","ts":"1787122800"},{"volume":"54623320","value":"0.00440815","ts":"1787126400"},{"volume":"55981668","value":"0.00440537","ts":"1787130000"},{"volume":"59043248","value":"0.00442061","ts":"1787133600"},{"volume":"65611600","value":"0.00444072","ts":"1787137200"},{"volume":"49435040","value":"0.00445404","ts":"1787140800"},{"volume":"68647848","value":"0.00446499","ts":"1787144400"},{"volume":"38137248","value":"0.0046095","ts":"1787148000"},{"volume":"65856920","value":"0.00468568","ts":"1787151600"},{"volume":"78402032","value":"0.00471681","ts":"1787155200"},{"volume":"57148376","value":"0.00469021","ts":"1787158800"},{"volume":"64544120","value":"0.0046816","ts":"1787162400"},{"volume":"55236152","value":"0.00470792","ts":"1787166000"},{"volume":"72738392","value":"0.00475527","ts":"1787169600"},{"volume":"96496072","value":"0.0048464","ts":"1787173200"},{"volume":"85107136","value":"0.0048376","ts":"1787176800"},{"volume":"70914872","value":"0.00483341","ts":"1787180400"},{"volume":"80043872","value":"0.00486093","ts":"1787184000"},{"volume":"114429288","value":"0.00490331","ts":"1787187600"},{"volume":"71565336","value":"0.00491697","ts":"1787191200"},{"volume":"68308288","value":"0.00488671","ts":"1787194800"},{"volume":"116723584","value":"0.00485862","ts":"1787198400"},{"volume":"85468912","value":"0.00485984","ts":"1787202000"},{"volume":"80680480","value":"0.00486142","ts":"1787205600"},{"volume":"36592376","value":"0.00482254","ts":"1787209200"},{"volume":"76862472","value":"0.00494479","ts":"1787212800"},{"volume":"75691360","value":"0.00493578","ts":"1787216400"},{"volume":"147722624","value":"0.00495924","ts":"1787220000"},{"volume":"61832828","value":"0.0050086","ts":"1787223600"},{"volume":"92885640","value":"0.00499874","ts":"1787227200"},{"volume":"94698928","value":"0.00503877","ts":"1787230800"},{"volume":"65508848","value":"0.00505086","ts":"1787234400"},{"volume":"72564552","value":"0.00511164","ts":"1787238000"},{"volume":"84520568","value":"0.00514416","ts":"1787241600"},{"volume":"68956088","value":"0.00523467","ts":"1787245200"},{"volume":"79465400","value":"0.00512829","ts":"1787248800"},{"volume":"88059544","value":"0.00511197","ts":"1787252400"},{"volume":"61093976","value":"0.00511922","ts":"1787256000"},{"volume":"56565404","value":"0.00511873","ts":"1787259600"},{"volume":"79814688","value":"0.00513536","ts":"1787263200"},{"volume":"83262288","value":"0.00515518","ts":"1787266800"},{"volume":"77458816","value":"0.00520831","ts":"1787270400"},{"volume":"70179312","value":"0.00519395","ts":"1787274000"},{"volume":"82908632","value":"0.00523681","ts":"1787277600"},{"volume":"80163744","value":"0.00523839","ts":"1787281200"},{"volume":"71682008","value":"0.00522774","ts":"1787284800"},{"volume":"60763456","value":"0.005227","ts":"1787288400"},{"volume":"10344960","value":"0.00525485","ts":"1787292000"},{"volume":"102009512","value":"0.0053384","ts":"1787295600"},{"volume":"41984936","value":"0.00544291","ts":"1787299200"},{"volume":"137944464","value":"0.00542158","ts":"1787302800"},{"volume":"69435616","value":"0.00540767","ts":"1787306400"},{"volume":"69470184","value":"0.00537324","ts":"1787310000"},{"volume":"80720712","value":"0.00546986","ts":"1787313600"},{"volume":"59265528","value":"0.0054501","ts":"1787317200"},{"volume":"34356316","value":"0.00544018","ts":"1787320800"},{"volume":"80646208","value":"0.00545151","ts":"1787324400"},{"volume":"67223328","value":"0.00546728","ts":"1787328000"},{"volume":"44294328","value":"0.00548878","ts":"1787331600"},{"volume":"87095936","value":"0.00549843","ts":"1787335200"},{"volume":"45253564","value":"0.00546276","ts":"1787338800"},{"volume":"44384992","value":"0.0055508","ts":"1787342400"},{"volume":"101504728","value":"0.00564914","ts":"1787346000"},{"volume":"40408704","value":"0.00568395","ts":"1787349600"},{"volume":"19134170","value":"0.00572862","ts":"1787353200"},{"volume":"46589804","value":"0.00580525","ts":"1787356800"},{"volume":"49320484","value":"0.00589003","ts":"1787360400"},{"volume":"12760526","value":"0.00600319","ts":"1787364000"},{"volume":"67472296","value":"0.00602994","ts":"1787367600"},{"volume":"13540093","value":"0.00603109","ts":"1787371200"},{"volume":"54085248","value":"0.00595556","ts":"1787374800"},{"volume":"78843952","value":"0.00595009","ts":"1787378400"},{"volume":"94555840","value":"0.00589534","ts":"1787382000"},{"volume":"13453266","value":"0.00576768","ts":"1787385600"},{"volume":"51912132","value":"0.00569718","ts":"1787389200"},{"volume":"50125048","value":"0.00562891","ts":"1787392800"},{"volume":"62426712","value":"0.00559729","ts":"1787396400"},{"volume":"65002960","value":"0.00565199","ts":"1787400000"},{"volume":"24451264","value":"0.00563165","ts":"1787403600"},{"volume":"49058016","value":"0.00559525","ts":"1787407200"},{"volume":"12587980","value":"0.00559597","ts":"1787410800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3528579584","value":"0.00488872","ts":"1784667600"},{"volume":"1509947776","value":"0.00480617","ts":"1784754000"},{"volume":"1441003008","value":"0.00469512","ts":"1784840400"},{"volume":"2014241152","value":"0.00466828","ts":"1784926800"},{"volume":"2850502144","value":"0.00467486","ts":"1785013200"},{"volume":"8002489344","value":"0.00462719","ts":"1785099600"},{"volume":"12780712960","value":"0.00453874","ts":"1785186000"},{"volume":"12332513280","value":"0.0044262","ts":"1785272400"},{"volume":"7758774784","value":"0.00471633","ts":"1785358800"},{"volume":"10261068800","value":"0.00474937","ts":"1785445200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"},{"volume":"1905195904","value":"0.0046878","ts":"1785618000"},{"volume":"4597784576","value":"0.00476927","ts":"1785704400"},{"volume":"486511552","value":"0.0046799","ts":"1785790800"},{"volume":"981799040","value":"0.00466207","ts":"1785877200"},{"volume":"952052864","value":"0.00463562","ts":"1785963600"},{"volume":"1024949312","value":"0.00467028","ts":"1786050000"},{"volume":"831727296","value":"0.00473711","ts":"1786136400"},{"volume":"768477824","value":"0.00476563","ts":"1786222800"},{"volume":"344837504","value":"0.00465374","ts":"1786309200"},{"volume":"971070464","value":"0.0046067","ts":"1786395600"},{"volume":"901647360","value":"0.00454592","ts":"1786482000"},{"volume":"1204137216","value":"0.00452218","ts":"1786568400"},{"volume":"875412480","value":"0.00447061","ts":"1786654800"},{"volume":"689873088","value":"0.00450461","ts":"1786741200"},{"volume":"769306560","value":"0.00438999","ts":"1786827600"},{"volume":"615129664","value":"0.00443548","ts":"1786914000"},{"volume":"507254944","value":"0.00441299","ts":"1787000400"},{"volume":"1336407808","value":"0.00475527","ts":"1787086800"},{"volume":"1976193280","value":"0.00511922","ts":"1787173200"},{"volume":"1637229312","value":"0.0055508","ts":"1787259600"},{"volume":"907233152","value":"0.00559597","ts":"1787346000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"1159951872","value":"0.00468276","ts":"1780693200"},{"volume":"1163195264","value":"0.00480825","ts":"1780779600"},{"volume":"966703488","value":"0.00497404","ts":"1780866000"},{"volume":"665868928","value":"0.0048568","ts":"1780952400"},{"volume":"625545152","value":"0.00468681","ts":"1781038800"},{"volume":"998037824","value":"0.00490363","ts":"1781125200"},{"volume":"143356272","value":"0.00500318","ts":"1781211600"},{"volume":"656059456","value":"0.0051004","ts":"1781298000"},{"volume":"581992256","value":"0.00494897","ts":"1781384400"},{"volume":"738974464","value":"0.00528411","ts":"1781470800"},{"volume":"228560800","value":"0.00523158","ts":"1781557200"},{"volume":"734444864","value":"0.0050045","ts":"1781643600"},{"volume":"677331968","value":"0.00483252","ts":"1781730000"},{"volume":"693007296","value":"0.00486795","ts":"1781816400"},{"volume":"732011136","value":"0.00490921","ts":"1781902800"},{"volume":"847010112","value":"0.00489968","ts":"1781989200"},{"volume":"532562624","value":"0.00490726","ts":"1782075600"},{"volume":"534941952","value":"0.00466846","ts":"1782162000"},{"volume":"510234560","value":"0.00455207","ts":"1782248400"},{"volume":"354201888","value":"0.00439704","ts":"1782334800"},{"volume":"237064336","value":"0.00443952","ts":"1782421200"},{"volume":"2505641984","value":"0.00447982","ts":"1782507600"},{"volume":"3475535360","value":"0.00451509","ts":"1782594000"},{"volume":"78087136","value":"0.00450018","ts":"1782680400"},{"volume":"5997614592","value":"0.00432698","ts":"1782766800"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"8550054400","value":"0.00462288","ts":"1782939600"},{"volume":"9425629184","value":"0.004736","ts":"1783026000"},{"volume":"9307348992","value":"0.00483997","ts":"1783112400"},{"volume":"7408403968","value":"0.00475575","ts":"1783198800"},{"volume":"494502816","value":"0.00496585","ts":"1783285200"},{"volume":"351170464","value":"0.00476111","ts":"1783371600"},{"volume":"1858843392","value":"0.00466991","ts":"1783458000"},{"volume":"1236814336","value":"0.00472583","ts":"1783544400"},{"volume":"1917597952","value":"0.00472869","ts":"1783630800"},{"volume":"2383372032","value":"0.00501983","ts":"1783717200"},{"volume":"3446795520","value":"0.00490557","ts":"1783803600"},{"volume":"1812778752","value":"0.00473951","ts":"1783890000"},{"volume":"3078513920","value":"0.0048258","ts":"1783976400"},{"volume":"2219982336","value":"0.00484981","ts":"1784062800"},{"volume":"1683115904","value":"0.00476608","ts":"1784149200"},{"volume":"1719606784","value":"0.00473041","ts":"1784235600"},{"volume":"1366379008","value":"0.00472814","ts":"1784322000"},{"volume":"1218504192","value":"0.00467334","ts":"1784408400"},{"volume":"2160239360","value":"0.00471802","ts":"1784494800"},{"volume":"3769944064","value":"0.00493168","ts":"1784581200"},{"volume":"3528579584","value":"0.00488872","ts":"1784667600"},{"volume":"1509947776","value":"0.00480617","ts":"1784754000"},{"volume":"1441003008","value":"0.00469512","ts":"1784840400"},{"volume":"2014241152","value":"0.00466828","ts":"1784926800"},{"volume":"2850502144","value":"0.00467486","ts":"1785013200"},{"volume":"8002489344","value":"0.00462719","ts":"1785099600"},{"volume":"12780712960","value":"0.00453874","ts":"1785186000"},{"volume":"12332513280","value":"0.0044262","ts":"1785272400"},{"volume":"7758774784","value":"0.00471633","ts":"1785358800"},{"volume":"10261068800","value":"0.00474937","ts":"1785445200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"},{"volume":"1905195904","value":"0.0046878","ts":"1785618000"},{"volume":"4597784576","value":"0.00476927","ts":"1785704400"},{"volume":"486511552","value":"0.0046799","ts":"1785790800"},{"volume":"981799040","value":"0.00466207","ts":"1785877200"},{"volume":"952052864","value":"0.00463562","ts":"1785963600"},{"volume":"1024949312","value":"0.00467028","ts":"1786050000"},{"volume":"831727296","value":"0.00473711","ts":"1786136400"},{"volume":"768477824","value":"0.00476563","ts":"1786222800"},{"volume":"344837504","value":"0.00465374","ts":"1786309200"},{"volume":"971070464","value":"0.0046067","ts":"1786395600"},{"volume":"901647360","value":"0.00454592","ts":"1786482000"},{"volume":"1204137216","value":"0.00452218","ts":"1786568400"},{"volume":"875412480","value":"0.00447061","ts":"1786654800"},{"volume":"689873088","value":"0.00450461","ts":"1786741200"},{"volume":"769306560","value":"0.00438999","ts":"1786827600"},{"volume":"615129664","value":"0.00443548","ts":"1786914000"},{"volume":"507254944","value":"0.00441299","ts":"1787000400"},{"volume":"1336407808","value":"0.00475527","ts":"1787086800"},{"volume":"1976193280","value":"0.00511922","ts":"1787173200"},{"volume":"1637229312","value":"0.0055508","ts":"1787259600"},{"volume":"907233152","value":"0.00559597","ts":"1787346000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"1364278144","value":"0.00688092","ts":"1772917200"},{"volume":"1914686464","value":"0.00703272","ts":"1773003600"},{"volume":"1643462016","value":"0.00707256","ts":"1773090000"},{"volume":"1922462592","value":"0.00712607","ts":"1773176400"},{"volume":"1670095616","value":"0.00711641","ts":"1773262800"},{"volume":"1839153024","value":"0.00727905","ts":"1773349200"},{"volume":"1634894336","value":"0.00708791","ts":"1773435600"},{"volume":"1559952768","value":"0.00731334","ts":"1773522000"},{"volume":"1660431232","value":"0.00772573","ts":"1773608400"},{"volume":"2095625600","value":"0.00760769","ts":"1773694800"},{"volume":"1583250944","value":"0.00726451","ts":"1773781200"},{"volume":"296768864","value":"0.00723855","ts":"1773867600"},{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"1159951872","value":"0.00468276","ts":"1780693200"},{"volume":"1163195264","value":"0.00480825","ts":"1780779600"},{"volume":"966703488","value":"0.00497404","ts":"1780866000"},{"volume":"665868928","value":"0.0048568","ts":"1780952400"},{"volume":"625545152","value":"0.00468681","ts":"1781038800"},{"volume":"998037824","value":"0.00490363","ts":"1781125200"},{"volume":"143356272","value":"0.00500318","ts":"1781211600"},{"volume":"656059456","value":"0.0051004","ts":"1781298000"},{"volume":"581992256","value":"0.00494897","ts":"1781384400"},{"volume":"738974464","value":"0.00528411","ts":"1781470800"},{"volume":"228560800","value":"0.00523158","ts":"1781557200"},{"volume":"734444864","value":"0.0050045","ts":"1781643600"},{"volume":"677331968","value":"0.00483252","ts":"1781730000"},{"volume":"693007296","value":"0.00486795","ts":"1781816400"},{"volume":"732011136","value":"0.00490921","ts":"1781902800"},{"volume":"847010112","value":"0.00489968","ts":"1781989200"},{"volume":"532562624","value":"0.00490726","ts":"1782075600"},{"volume":"534941952","value":"0.00466846","ts":"1782162000"},{"volume":"510234560","value":"0.00455207","ts":"1782248400"},{"volume":"354201888","value":"0.00439704","ts":"1782334800"},{"volume":"237064336","value":"0.00443952","ts":"1782421200"},{"volume":"2505641984","value":"0.00447982","ts":"1782507600"},{"volume":"3475535360","value":"0.00451509","ts":"1782594000"},{"volume":"78087136","value":"0.00450018","ts":"1782680400"},{"volume":"5997614592","value":"0.00432698","ts":"1782766800"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"8550054400","value":"0.00462288","ts":"1782939600"},{"volume":"9425629184","value":"0.004736","ts":"1783026000"},{"volume":"9307348992","value":"0.00483997","ts":"1783112400"},{"volume":"7408403968","value":"0.00475575","ts":"1783198800"},{"volume":"494502816","value":"0.00496585","ts":"1783285200"},{"volume":"351170464","value":"0.00476111","ts":"1783371600"},{"volume":"1858843392","value":"0.00466991","ts":"1783458000"},{"volume":"1236814336","value":"0.00472583","ts":"1783544400"},{"volume":"1917597952","value":"0.00472869","ts":"1783630800"},{"volume":"2383372032","value":"0.00501983","ts":"1783717200"},{"volume":"3446795520","value":"0.00490557","ts":"1783803600"},{"volume":"1812778752","value":"0.00473951","ts":"1783890000"},{"volume":"3078513920","value":"0.0048258","ts":"1783976400"},{"volume":"2219982336","value":"0.00484981","ts":"1784062800"},{"volume":"1683115904","value":"0.00476608","ts":"1784149200"},{"volume":"1719606784","value":"0.00473041","ts":"1784235600"},{"volume":"1366379008","value":"0.00472814","ts":"1784322000"},{"volume":"1218504192","value":"0.00467334","ts":"1784408400"},{"volume":"2160239360","value":"0.00471802","ts":"1784494800"},{"volume":"3769944064","value":"0.00493168","ts":"1784581200"},{"volume":"3528579584","value":"0.00488872","ts":"1784667600"},{"volume":"1509947776","value":"0.00480617","ts":"1784754000"},{"volume":"1441003008","value":"0.00469512","ts":"1784840400"},{"volume":"2014241152","value":"0.00466828","ts":"1784926800"},{"volume":"2850502144","value":"0.00467486","ts":"1785013200"},{"volume":"8002489344","value":"0.00462719","ts":"1785099600"},{"volume":"12780712960","value":"0.00453874","ts":"1785186000"},{"volume":"12332513280","value":"0.0044262","ts":"1785272400"},{"volume":"7758774784","value":"0.00471633","ts":"1785358800"},{"volume":"10261068800","value":"0.00474937","ts":"1785445200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"},{"volume":"1905195904","value":"0.0046878","ts":"1785618000"},{"volume":"4597784576","value":"0.00476927","ts":"1785704400"},{"volume":"486511552","value":"0.0046799","ts":"1785790800"},{"volume":"981799040","value":"0.00466207","ts":"1785877200"},{"volume":"952052864","value":"0.00463562","ts":"1785963600"},{"volume":"1024949312","value":"0.00467028","ts":"1786050000"},{"volume":"831727296","value":"0.00473711","ts":"1786136400"},{"volume":"768477824","value":"0.00476563","ts":"1786222800"},{"volume":"344837504","value":"0.00465374","ts":"1786309200"},{"volume":"971070464","value":"0.0046067","ts":"1786395600"},{"volume":"901647360","value":"0.00454592","ts":"1786482000"},{"volume":"1204137216","value":"0.00452218","ts":"1786568400"},{"volume":"875412480","value":"0.00447061","ts":"1786654800"},{"volume":"689873088","value":"0.00450461","ts":"1786741200"},{"volume":"769306560","value":"0.00438999","ts":"1786827600"},{"volume":"615129664","value":"0.00443548","ts":"1786914000"},{"volume":"507254944","value":"0.00441299","ts":"1787000400"},{"volume":"1336407808","value":"0.00475527","ts":"1787086800"},{"volume":"1976193280","value":"0.00511922","ts":"1787173200"},{"volume":"1637229312","value":"0.0055508","ts":"1787259600"},{"volume":"907233152","value":"0.00559597","ts":"1787346000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"23499589632","value":"0.02529344","ts":"1755810000"},{"volume":"55488409600","value":"0.02557586","ts":"1755896400"},{"volume":"37778747392","value":"0.02619418","ts":"1755982800"},{"volume":"14866257920","value":"0.02421791","ts":"1756069200"},{"volume":"8616860672","value":"0.02521125","ts":"1756155600"},{"volume":"16209610752","value":"0.02526741","ts":"1756242000"},{"volume":"11701554176","value":"0.02510847","ts":"1756328400"},{"volume":"32007378944","value":"0.02404766","ts":"1756414800"},{"volume":"24687566848","value":"0.02463116","ts":"1756501200"},{"volume":"19549976576","value":"0.02447766","ts":"1756587600"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"29893300224","value":"0.02384761","ts":"1756760400"},{"volume":"21081495552","value":"0.02401117","ts":"1756846800"},{"volume":"17605023744","value":"0.02321062","ts":"1756933200"},{"volume":"19064172544","value":"0.02372861","ts":"1757019600"},{"volume":"2206920704","value":"0.02333567","ts":"1757106000"},{"volume":"11663386624","value":"0.02337613","ts":"1757192400"},{"volume":"11655533568","value":"0.02433257","ts":"1757278800"},{"volume":"35693367296","value":"0.02420342","ts":"1757365200"},{"volume":"28102828032","value":"0.02426736","ts":"1757451600"},{"volume":"21171066880","value":"0.02479556","ts":"1757538000"},{"volume":"20942434304","value":"0.02525806","ts":"1757624400"},{"volume":"27426627584","value":"0.02543736","ts":"1757710800"},{"volume":"32768690176","value":"0.02465529","ts":"1757797200"},{"volume":"28355244032","value":"0.02413886","ts":"1757883600"},{"volume":"23790651392","value":"0.02453681","ts":"1757970000"},{"volume":"20552439808","value":"0.02461742","ts":"1758056400"},{"volume":"797452480","value":"0.02609998","ts":"1758142800"},{"volume":"38522679296","value":"0.02497062","ts":"1758229200"},{"volume":"28771043328","value":"0.02483359","ts":"1758315600"},{"volume":"20628658176","value":"0.02437478","ts":"1758402000"},{"volume":"31551977472","value":"0.02289672","ts":"1758488400"},{"volume":"28787623936","value":"0.02255288","ts":"1758574800"},{"volume":"25133922304","value":"0.02281326","ts":"1758661200"},{"volume":"21254854656","value":"0.02150765","ts":"1758747600"},{"volume":"28037324800","value":"0.02218751","ts":"1758834000"},{"volume":"22326136832","value":"0.02180557","ts":"1758920400"},{"volume":"15354513408","value":"0.02197941","ts":"1759006800"},{"volume":"5602923008","value":"0.02237675","ts":"1759093200"},{"volume":"19962970112","value":"0.02194997","ts":"1759179600"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"28382515200","value":"0.02369431","ts":"1759352400"},{"volume":"31243079680","value":"0.02379347","ts":"1759438800"},{"volume":"24984371200","value":"0.02292171","ts":"1759525200"},{"volume":"18753269760","value":"0.02295362","ts":"1759611600"},{"volume":"14022835200","value":"0.02382243","ts":"1759698000"},{"volume":"19046002688","value":"0.02272007","ts":"1759784400"},{"volume":"21025036288","value":"0.02279027","ts":"1759870800"},{"volume":"17441357824","value":"0.02200151","ts":"1759957200"},{"volume":"21807372288","value":"0.0204137","ts":"1760043600"},{"volume":"153170083840","value":"0.01648538","ts":"1760130000"},{"volume":"21636532224","value":"0.01936396","ts":"1760216400"},{"volume":"39704186880","value":"0.02015831","ts":"1760302800"},{"volume":"30328033280","value":"0.01911316","ts":"1760389200"},{"volume":"5646417920","value":"0.01828576","ts":"1760475600"},{"volume":"4613991424","value":"0.01714791","ts":"1760562000"},{"volume":"6466333184","value":"0.01716063","ts":"1760648400"},{"volume":"4704117248","value":"0.01722045","ts":"1760734800"},{"volume":"2591439360","value":"0.01784115","ts":"1760821200"},{"volume":"2836438528","value":"0.0180135","ts":"1760907600"},{"volume":"3640635904","value":"0.0177702","ts":"1760994000"},{"volume":"4804251136","value":"0.01685347","ts":"1761080400"},{"volume":"3040789248","value":"0.01730267","ts":"1761166800"},{"volume":"2817275904","value":"0.01738966","ts":"1761253200"},{"volume":"2312464128","value":"0.01734286","ts":"1761339600"},{"volume":"348091520","value":"0.01771474","ts":"1761426000"},{"volume":"2888225792","value":"0.01742844","ts":"1761512400"},{"volume":"3270254592","value":"0.01673179","ts":"1761598800"},{"volume":"3591962624","value":"0.01721478","ts":"1761685200"},{"volume":"3113371648","value":"0.01538119","ts":"1761771600"},{"volume":"4464488960","value":"0.01544137","ts":"1761858000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2299120640","value":"0.01588986","ts":"1762030800"},{"volume":"3474759936","value":"0.01443348","ts":"1762117200"},{"volume":"5191215104","value":"0.01375043","ts":"1762203600"},{"volume":"4920846336","value":"0.01523551","ts":"1762290000"},{"volume":"4183666176","value":"0.01449126","ts":"1762376400"},{"volume":"3494099712","value":"0.01721343","ts":"1762462800"},{"volume":"7274381824","value":"0.01731366","ts":"1762549200"},{"volume":"4800220672","value":"0.01723133","ts":"1762635600"},{"volume":"4459952640","value":"0.01739177","ts":"1762722000"},{"volume":"4907350016","value":"0.01715732","ts":"1762808400"},{"volume":"7567269888","value":"0.01669711","ts":"1762894800"},{"volume":"4892854272","value":"0.01572698","ts":"1762981200"},{"volume":"4659645440","value":"0.01558546","ts":"1763067600"},{"volume":"3374150144","value":"0.01571356","ts":"1763154000"},{"volume":"2412494336","value":"0.01478636","ts":"1763240400"},{"volume":"3294217472","value":"0.01424017","ts":"1763326800"},{"volume":"2029320192","value":"0.01497322","ts":"1763413200"},{"volume":"2534502656","value":"0.01398478","ts":"1763499600"},{"volume":"3137565184","value":"0.0132836","ts":"1763586000"},{"volume":"6018217984","value":"0.0127963","ts":"1763672400"},{"volume":"4133420288","value":"0.0126318","ts":"1763758800"},{"volume":"2482960128","value":"0.01314187","ts":"1763845200"},{"volume":"2652411904","value":"0.0139301","ts":"1763931600"},{"volume":"3156046080","value":"0.01356642","ts":"1764018000"},{"volume":"853635264","value":"0.01390015","ts":"1764104400"},{"volume":"2625507328","value":"0.01396745","ts":"1764190800"},{"volume":"2447217408","value":"0.01369582","ts":"1764277200"},{"volume":"2052256256","value":"0.01335666","ts":"1764363600"},{"volume":"1599491328","value":"0.01340169","ts":"1764450000"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"3534530048","value":"0.01316002","ts":"1764622800"},{"volume":"3235903488","value":"0.01350252","ts":"1764709200"},{"volume":"2548258048","value":"0.01318971","ts":"1764795600"},{"volume":"2423572224","value":"0.01247993","ts":"1764882000"},{"volume":"3049390336","value":"0.01261614","ts":"1764968400"},{"volume":"1991528704","value":"0.01266152","ts":"1765054800"},{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"3642369536","value":"0.01056724","ts":"1768942800"},{"volume":"2598433536","value":"0.01023573","ts":"1769029200"},{"volume":"2245517312","value":"0.01021719","ts":"1769115600"},{"volume":"2072235008","value":"0.01034651","ts":"1769202000"},{"volume":"1916971520","value":"0.00983388","ts":"1769288400"},{"volume":"2842327296","value":"0.01010456","ts":"1769374800"},{"volume":"1946240768","value":"0.01032953","ts":"1769461200"},{"volume":"622397056","value":"0.01015911","ts":"1769547600"},{"volume":"2393753344","value":"0.00939845","ts":"1769634000"},{"volume":"3322499840","value":"0.0092063","ts":"1769720400"},{"volume":"3026504960","value":"0.00804933","ts":"1769806800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"4001910016","value":"0.00855039","ts":"1769979600"},{"volume":"3067067392","value":"0.00879308","ts":"1770066000"},{"volume":"3196043264","value":"0.0084234","ts":"1770152400"},{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"1364278144","value":"0.00688092","ts":"1772917200"},{"volume":"1914686464","value":"0.00703272","ts":"1773003600"},{"volume":"1643462016","value":"0.00707256","ts":"1773090000"},{"volume":"1922462592","value":"0.00712607","ts":"1773176400"},{"volume":"1670095616","value":"0.00711641","ts":"1773262800"},{"volume":"1839153024","value":"0.00727905","ts":"1773349200"},{"volume":"1634894336","value":"0.00708791","ts":"1773435600"},{"volume":"1559952768","value":"0.00731334","ts":"1773522000"},{"volume":"1660431232","value":"0.00772573","ts":"1773608400"},{"volume":"2095625600","value":"0.00760769","ts":"1773694800"},{"volume":"1583250944","value":"0.00726451","ts":"1773781200"},{"volume":"296768864","value":"0.00723855","ts":"1773867600"},{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"1159951872","value":"0.00468276","ts":"1780693200"},{"volume":"1163195264","value":"0.00480825","ts":"1780779600"},{"volume":"966703488","value":"0.00497404","ts":"1780866000"},{"volume":"665868928","value":"0.0048568","ts":"1780952400"},{"volume":"625545152","value":"0.00468681","ts":"1781038800"},{"volume":"998037824","value":"0.00490363","ts":"1781125200"},{"volume":"143356272","value":"0.00500318","ts":"1781211600"},{"volume":"656059456","value":"0.0051004","ts":"1781298000"},{"volume":"581992256","value":"0.00494897","ts":"1781384400"},{"volume":"738974464","value":"0.00528411","ts":"1781470800"},{"volume":"228560800","value":"0.00523158","ts":"1781557200"},{"volume":"734444864","value":"0.0050045","ts":"1781643600"},{"volume":"677331968","value":"0.00483252","ts":"1781730000"},{"volume":"693007296","value":"0.00486795","ts":"1781816400"},{"volume":"732011136","value":"0.00490921","ts":"1781902800"},{"volume":"847010112","value":"0.00489968","ts":"1781989200"},{"volume":"532562624","value":"0.00490726","ts":"1782075600"},{"volume":"534941952","value":"0.00466846","ts":"1782162000"},{"volume":"510234560","value":"0.00455207","ts":"1782248400"},{"volume":"354201888","value":"0.00439704","ts":"1782334800"},{"volume":"237064336","value":"0.00443952","ts":"1782421200"},{"volume":"2505641984","value":"0.00447982","ts":"1782507600"},{"volume":"3475535360","value":"0.00451509","ts":"1782594000"},{"volume":"78087136","value":"0.00450018","ts":"1782680400"},{"volume":"5997614592","value":"0.00432698","ts":"1782766800"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"8550054400","value":"0.00462288","ts":"1782939600"},{"volume":"9425629184","value":"0.004736","ts":"1783026000"},{"volume":"9307348992","value":"0.00483997","ts":"1783112400"},{"volume":"7408403968","value":"0.00475575","ts":"1783198800"},{"volume":"494502816","value":"0.00496585","ts":"1783285200"},{"volume":"351170464","value":"0.00476111","ts":"1783371600"},{"volume":"1858843392","value":"0.00466991","ts":"1783458000"},{"volume":"1236814336","value":"0.00472583","ts":"1783544400"},{"volume":"1917597952","value":"0.00472869","ts":"1783630800"},{"volume":"2383372032","value":"0.00501983","ts":"1783717200"},{"volume":"3446795520","value":"0.00490557","ts":"1783803600"},{"volume":"1812778752","value":"0.00473951","ts":"1783890000"},{"volume":"3078513920","value":"0.0048258","ts":"1783976400"},{"volume":"2219982336","value":"0.00484981","ts":"1784062800"},{"volume":"1683115904","value":"0.00476608","ts":"1784149200"},{"volume":"1719606784","value":"0.00473041","ts":"1784235600"},{"volume":"1366379008","value":"0.00472814","ts":"1784322000"},{"volume":"1218504192","value":"0.00467334","ts":"1784408400"},{"volume":"2160239360","value":"0.00471802","ts":"1784494800"},{"volume":"3769944064","value":"0.00493168","ts":"1784581200"},{"volume":"3528579584","value":"0.00488872","ts":"1784667600"},{"volume":"1509947776","value":"0.00480617","ts":"1784754000"},{"volume":"1441003008","value":"0.00469512","ts":"1784840400"},{"volume":"2014241152","value":"0.00466828","ts":"1784926800"},{"volume":"2850502144","value":"0.00467486","ts":"1785013200"},{"volume":"8002489344","value":"0.00462719","ts":"1785099600"},{"volume":"12780712960","value":"0.00453874","ts":"1785186000"},{"volume":"12332513280","value":"0.0044262","ts":"1785272400"},{"volume":"7758774784","value":"0.00471633","ts":"1785358800"},{"volume":"10261068800","value":"0.00474937","ts":"1785445200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"},{"volume":"1905195904","value":"0.0046878","ts":"1785618000"},{"volume":"4597784576","value":"0.00476927","ts":"1785704400"},{"volume":"486511552","value":"0.0046799","ts":"1785790800"},{"volume":"981799040","value":"0.00466207","ts":"1785877200"},{"volume":"952052864","value":"0.00463562","ts":"1785963600"},{"volume":"1024949312","value":"0.00467028","ts":"1786050000"},{"volume":"831727296","value":"0.00473711","ts":"1786136400"},{"volume":"768477824","value":"0.00476563","ts":"1786222800"},{"volume":"344837504","value":"0.00465374","ts":"1786309200"},{"volume":"971070464","value":"0.0046067","ts":"1786395600"},{"volume":"901647360","value":"0.00454592","ts":"1786482000"},{"volume":"1204137216","value":"0.00452218","ts":"1786568400"},{"volume":"875412480","value":"0.00447061","ts":"1786654800"},{"volume":"689873088","value":"0.00450461","ts":"1786741200"},{"volume":"769306560","value":"0.00438999","ts":"1786827600"},{"volume":"615129664","value":"0.00443548","ts":"1786914000"},{"volume":"507254944","value":"0.00441299","ts":"1787000400"},{"volume":"1336407808","value":"0.00475527","ts":"1787086800"},{"volume":"1976193280","value":"0.00511922","ts":"1787173200"},{"volume":"1637229312","value":"0.0055508","ts":"1787259600"},{"volume":"907233152","value":"0.00559597","ts":"1787346000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.02491627","ts":"1532649600"},{"value":"0.01529874","ts":"1533340800"},{"value":"0.01705178","ts":"1535760000"},{"value":"0.01295194","ts":"1538524800"},{"value":"0.01035276","ts":"1541289600"},{"value":"0.005067136","ts":"1543708800"},{"value":"0.004158437","ts":"1546473600"},{"value":"0.003848515","ts":"1549238400"},{"value":"0.004409526","ts":"1551657600"},{"value":"0.006118849","ts":"1554076800"},{"value":"0.006449387","ts":"1556841600"},{"value":"0.007200477","ts":"1559606400"},{"value":"0.008111288","ts":"1562025600"},{"value":"0.005487383","ts":"1564790400"},{"value":"0.00427485","ts":"1567555200"},{"value":"0.003489395","ts":"1569974400"},{"value":"0.004205273","ts":"1572739200"},{"value":"0.006102694","ts":"1575158400"},{"value":"0.005358163","ts":"1577923200"},{"value":"0.006140491","ts":"1580688000"},{"value":"0.005542052","ts":"1583107200"},{"value":"0.003237693","ts":"1585872000"},{"value":"0.004524952","ts":"1588291200"},{"value":"0.006678371","ts":"1591056000"},{"value":"0.01022587","ts":"1593820800"},{"value":"0.01725954","ts":"1596240000"},{"value":"0.01699165","ts":"1599004800"},{"value":"0.01175794","ts":"1601769600"},{"value":"0.009875446","ts":"1604188800"},{"value":"0.01658227","ts":"1606953600"},{"value":"0.02602565","ts":"1609718400"},{"value":"0.02542636","ts":"1612137600"},{"value":"0.03963941","ts":"1614556800"},{"value":"0.08873929","ts":"1617321600"},{"value":"0.2129972","ts":"1620086400"},{"value":"0.126478","ts":"1622505600"},{"value":"0.08716758","ts":"1625270400"},{"value":"0.08569095","ts":"1628035200"},{"value":"0.1233159","ts":"1630454400"},{"value":"0.1117624","ts":"1633219200"},{"value":"0.1375495","ts":"1635984000"},{"value":"0.1190532","ts":"1638403200"},{"value":"0.08747322","ts":"1641168000"},{"value":"0.05239308","ts":"1643932800"},{"value":"0.0546504","ts":"1646352000"},{"value":"0.07752127","ts":"1648771200"},{"value":"0.04762064","ts":"1651536000"},{"value":"0.03028182","ts":"1654300800"},{"value":"0.02236317","ts":"1656720000"},{"value":"0.02799076","ts":"1659484800"},{"value":"0.0241967","ts":"1662249600"},{"value":"0.02335691","ts":"1664668800"},{"value":"0.02318175","ts":"1667433600"},{"value":"0.01932324","ts":"1669852800"},{"value":"0.01604175","ts":"1672617600"},{"value":"0.02416719","ts":"1675382400"},{"value":"0.0254672","ts":"1677801600"},{"value":"0.02347764","ts":"1680296400"},{"value":"0.02063139","ts":"1683061200"},{"value":"0.02003121","ts":"1685826000"},{"volume":"40996640","value":"0.02027803","ts":"1688245200"},{"volume":"33659456","value":"0.01802069","ts":"1691010000"},{"volume":"21450080","value":"0.01544326","ts":"1693774800"},{"volume":"44408600","value":"0.01697511","ts":"1696194000"},{"volume":"34171868","value":"0.01917066","ts":"1698958800"},{"volume":"38499888","value":"0.02223689","ts":"1701378000"},{"volume":"61799232","value":"0.03492224","ts":"1704142800"},{"volume":"31681496","value":"0.02859365","ts":"1706907600"},{"volume":"116319944","value":"0.050139","ts":"1709326800"},{"volume":"79125880","value":"0.04040683","ts":"1712091600"},{"volume":"85049920","value":"0.03490872","ts":"1714510800"},{"volume":"35418836","value":"0.03331239","ts":"1717275600"},{"volume":"64826864","value":"0.02341705","ts":"1720040400"},{"volume":"40594440","value":"0.02608878","ts":"1722459600"},{"volume":"19792544","value":"0.02163516","ts":"1725224400"},{"volume":"23670318","value":"0.02286068","ts":"1727989200"},{"volume":"26315924","value":"0.02070789","ts":"1730408400"},{"volume":"824548655104","value":"0.065555","ts":"1733173200"},{"volume":"94849875968","value":"0.051076","ts":"1735938000"},{"volume":"37473058816","value":"0.04423372","ts":"1738357200"},{"volume":"38156226560","value":"0.02806596","ts":"1740776400"},{"volume":"5640595456","value":"0.02283356","ts":"1743541200"},{"volume":"19560314880","value":"0.02523696","ts":"1746306000"},{"volume":"9560916992","value":"0.02411839","ts":"1748725200"},{"volume":"3822346496","value":"0.020325","ts":"1751317200"},{"volume":"45098864640","value":"0.02220676","ts":"1754082000"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2052303171787411957","uid":null,"queryText":"vechain USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.08.2026 11:05","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000045","hideAbsoluteDelta":false,"relativeDelta":"%0,81","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"0,0011","hideAbsoluteDelta":false,"relativeDelta":"%23,38","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"0,00071","hideAbsoluteDelta":false,"relativeDelta":"%14,47","direction":"positive","tsFormatted":"22 Tem"},"yearDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%77,88","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"−0,019","hideAbsoluteDelta":false,"relativeDelta":"−%77,54","direction":"negative","tsFormatted":"27 Tem"},"quarterDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%15,61","direction":"negative","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"−0,0017","hideAbsoluteDelta":false,"relativeDelta":"−%22,97","direction":"negative","tsFormatted":"23 Şub"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787411100000,"updateTimeFormatted":"22 Ağustos 2026 11:05:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"76.996 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[63040,63028,63004,63074,62844,63480,64034,64465,64118,64802,64690,64253,68447,69162,69522,72469,73011,76303,77267,78611,77281,76996],"halfYearValue":[89518,89518,89518,89518,66941,66941,66941,66941,66941,66941,66941,63425,63425,63425,63425,63425,63425,63425,76996,76996,76996,76996],"allTimeValue":[135.3,805.08,384.9,228.64,671.71,1029.14,14093.61,6234.37,9846,9003.24,46941.29,57198.18,19980.01,26477,69727,94786,109103,106075,89518,66941,63425,76996],"monthValue":[65885,65085,64259,64590,63852,63426,62877,62608,63736,64293,64394,64935,65090,64094,63474,63350,63040,63043,64569,69117,77482,76996],"yearValue":[116960,112000,109341,115648,109400,91832,92420,88182,90790,86449,65349,65324,70447,67622,78452,80671,75155,64244,60061,64655,64850,76996],"dayValue":[77407,77267,77392,77495,77344,77267,77463,77653,78481,78611,77832,78426,78414,77433,77408,77383,77192,76944,77125,77304,77007,76996],"quarterValue":[66941,66941,66941,66941,66941,66941,63425,63425,63425,63425,63425,63425,63425,63425,63425,63425,76996,76996,76996,76996,76996,76996]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−486","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"13.956","hideAbsoluteDelta":false,"relativeDelta":"%22,14","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"11.111","hideAbsoluteDelta":false,"relativeDelta":"%16,86","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−39.964","hideAbsoluteDelta":false,"relativeDelta":"−%34,17","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"76.860,70","hideAbsoluteDelta":false,"relativeDelta":"%56.807,61","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"10.055","hideAbsoluteDelta":false,"relativeDelta":"%15,02","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"−12.522","hideAbsoluteDelta":false,"relativeDelta":"−%13,99","direction":"negative","tsFormatted":"18:05"}}},{"name":"Ethereum","price":"2.412,51 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1883.16,1880.87,1879.51,1882.37,1874.55,1899.42,1908.01,1911.56,1896.58,1915.4,1917.1,1914.8,2084.59,2248.89,2245.88,2329.69,2325.09,2372.06,2394.41,2535.2,2433.24,2412.51],"halfYearValue":[1948.09,1948.09,1948.09,1948.09,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,2412.51,2412.51,2412.51,2412.51],"allTimeValue":[2.83,10.03,8.21,308.63,488.61,84.47,185.76,170.45,610.43,3243.49,2940.69,1211.82,1703.47,2960.5,3603.28,4160.26,3993.26,2983.61,1948.09,2318.48,1732.26,2412.51],"monthValue":[1926.12,1884.41,1869.67,1911.37,1915.9,1881.98,1860.6,1836.31,1866.75,1875.04,1905.39,1913.98,1919.25,1878.05,1884.88,1884.47,1881.57,1883.47,1912.33,2199.83,2440.14,2412.51],"yearValue":[4840.58,4297.06,4011.82,4268.88,3858.38,3004.41,3140.2,2972.9,3100.98,2803.34,1914.33,1913.76,2145.43,2068.31,2392.26,2327.62,2060.25,1675.46,1615.62,1856.35,1918.93,2412.51],"dayValue":[2392.21,2394.41,2404.11,2413.75,2425.09,2416.94,2437.03,2453.24,2509.37,2535.2,2508.75,2509.64,2516.08,2442.46,2431.39,2435.36,2422.8,2407.42,2423.17,2434.56,2415.82,2412.51],"quarterValue":[2318.48,2318.48,2318.48,2318.48,2318.48,2318.48,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,1732.26,2412.51,2412.51,2412.51,2412.51,2412.51,2412.51]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"529,35","hideAbsoluteDelta":false,"relativeDelta":"%28,11","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"486,39","hideAbsoluteDelta":false,"relativeDelta":"%25,25","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−2.428,07","hideAbsoluteDelta":false,"relativeDelta":"−%50,16","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"2.409,68","hideAbsoluteDelta":false,"relativeDelta":"%85.098,94","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"94,03","hideAbsoluteDelta":false,"relativeDelta":"%4,06","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"464,42","hideAbsoluteDelta":false,"relativeDelta":"%23,84","direction":"positive","tsFormatted":"18:05"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999121,0.99916,0.999183,0.999195,0.999192,0.999243,0.999164,0.999229,0.999228,0.999372,0.99944,0.999321,0.999503,0.999524,0.999336,0.999454,0.999674,0.999565,0.999534,0.999829,0.999784,0.999792],"halfYearValue":[0.999596,0.999596,0.999596,0.999596,1,1,1,1,1,1,1,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.999792,0.999792,0.999792,0.999792],"allTimeValue":[1.21,1,1,1,1.01,0.9999429,0.9954513,0.9965367,1,0.9993104,1,1,1,1,1,1,1,1,0.999596,1,0.99884,0.999792],"monthValue":[0.999415,0.999193,0.999053,0.999085,0.998754,0.998799,0.998991,0.999109,0.999033,0.999361,0.999264,0.999426,0.99944,0.999172,0.99908,0.999095,0.999129,0.999204,0.999415,0.999688,0.999734,0.999792],"yearValue":[0.999895,1,1,1,0.99965,0.998797,1,0.999577,0.999091,0.998919,0.999308,1,1,0.999771,1,0.999817,0.998342,0.999515,0.998901,0.999309,0.999327,0.999792],"dayValue":[0.999579,0.999534,0.999717,0.999764,0.999752,0.999658,0.999749,0.999741,0.999799,0.999829,0.999792,0.999781,0.999814,0.999753,0.999789,0.999797,0.999793,0.999749,0.999778,0.999915,0.999824,0.999792],"quarterValue":[1,1,1,1,1,1,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.99884,0.999792,0.999792,0.999792,0.999792,0.999792,0.999792]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000058","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"0,00067","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"0,00038","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−0,00010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"−0,00021","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"18:05"}}},{"name":"BNB","price":"691,77 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[610.9,606.99,605.02,606.69,602.77,604.6,605.93,605.13,602.78,603.09,603.55,601.47,616.12,625.8,628.14,651.08,654.83,669.85,678.75,691.52,705.97,691.77],"halfYearValue":[858.44,858.44,858.44,642.11,642.11,642.11,642.11,642.11,651.72,651.72,651.72,651.72,651.72,651.72,551.53,551.53,551.53,551.53,551.53,691.77,691.77,691.77],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.85,19.81,194.53,414.29,419.82,352.95,307.79,313.03,579.04,650.05,894.87,1286.62,900.91,858.44,642.11,651.72,551.53,691.77],"monthValue":[570.08,567.25,567.92,572.55,570.57,566.99,586.38,574.9,590.54,593.26,590.93,592.61,607.59,600.54,610.87,609.95,610.25,604.84,602.6,622.87,675.65,691.77],"yearValue":[894.87,877.95,954.01,1286.62,1085.2,900.92,900.91,855.1,889.52,858.44,605.35,612.57,642.11,593.14,641.74,651.72,653.07,608.71,551.53,571.05,597.67,691.77],"dayValue":[678.43,678.75,679.93,678.19,681.22,676.51,674.79,678.02,683.58,691.52,686.09,711.61,718.12,700.6,697.62,706.23,700.02,689.9,694.48,697.47,692.96,691.77],"quarterValue":[651.72,651.72,651.72,651.72,651.72,651.72,551.53,551.53,551.53,551.53,551.53,551.53,551.53,551.53,551.53,551.53,691.77,691.77,691.77,691.77,691.77,691.77]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,12","hideAbsoluteDelta":false,"relativeDelta":"%2,39","direction":"positive","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"80,87","hideAbsoluteDelta":false,"relativeDelta":"%13,24","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"121,69","hideAbsoluteDelta":false,"relativeDelta":"%21,35","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−203,10","hideAbsoluteDelta":false,"relativeDelta":"−%22,7","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"691,66","hideAbsoluteDelta":false,"relativeDelta":"%644.903,31","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"40,05","hideAbsoluteDelta":false,"relativeDelta":"%6,15","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"−166,67","hideAbsoluteDelta":false,"relativeDelta":"−%19,42","direction":"negative","tsFormatted":"18:05"}}},{"name":"Solana","price":"93,20 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[75.45,75.28,75.4,75.55,74.56,75.72,75.91,75.95,75.96,77.04,77.02,76.91,81.8,85.09,85.89,87.3,87.6,90.37,91.26,94.85,94.45,93.2],"halfYearValue":[116.82,116.82,116.82,87.3,87.3,87.3,87.3,85.49,85.49,85.49,85.49,81.03,81.03,81.03,81.03,77.51,77.51,77.51,77.51,93.2,93.2,93.2],"allTimeValue":[0.9576058,2.77,13.12,53.68,92.25,38.06,12.28,22.19,66.41,140.95,144.14,126.52,182.99,207.07,157.98,126.87,116.82,87.3,85.49,81.03,77.51,93.2],"monthValue":[77.76,76.04,74.38,75.27,73.96,72.69,72.91,71.46,73.75,74.19,72.81,73.78,77.17,76.34,75.91,76.14,75.44,75.12,76.84,83.9,91.79,93.2],"yearValue":[198.99,214.47,200.07,208.51,186.94,130,140.03,124.68,137.2,117.9,77.03,81.97,89.04,80.14,87.16,94.47,83.71,68.2,77.33,75.39,74.4,93.2],"dayValue":[91.87,91.26,91.59,91.48,91.8,91.29,91.83,92.34,93.67,94.85,93.55,95.48,96.84,94.67,94.43,94.8,94.23,92.77,93.33,94.14,93.68,93.2],"quarterValue":[85.49,85.49,85.49,85.49,81.03,81.03,81.03,81.03,81.03,81.03,81.03,77.51,77.51,77.51,77.51,77.51,77.51,77.51,93.2,93.2,93.2,93.2]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,41","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"18:05"},"weekDelta":{"absoluteDelta":"17,75","hideAbsoluteDelta":false,"relativeDelta":"%23,53","direction":"positive","tsFormatted":"18:05"},"monthDelta":{"absoluteDelta":"15,44","hideAbsoluteDelta":false,"relativeDelta":"%19,86","direction":"positive","tsFormatted":"18:05"},"yearDelta":{"absoluteDelta":"−105,79","hideAbsoluteDelta":false,"relativeDelta":"−%53,16","direction":"negative","tsFormatted":"18:05"},"allTimeDelta":{"absoluteDelta":"92,24","hideAbsoluteDelta":false,"relativeDelta":"%9.632,61","direction":"positive","tsFormatted":"18:05"},"quarterDelta":{"absoluteDelta":"7,71","hideAbsoluteDelta":false,"relativeDelta":"%9,02","direction":"positive","tsFormatted":"18:05"},"halfYearDelta":{"absoluteDelta":"−23,62","hideAbsoluteDelta":false,"relativeDelta":"−%20,22","direction":"negative","tsFormatted":"18:05"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"DS+mw5VOMbYlE9mAH4hzzg==","subtitle":"VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0007 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0062","dayLow":"0,0054","open":"0,0054","prevClose":"0,0056","volume":"907.233.152","yearHigh":"0,0262","yearLow":"0,0043"},"fromNameFull":"VeChain","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2052303171787411957","uid":null,"queryText":"vechain USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"vechain USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"vechain USD","reqid":"1787411997044428-11961670105939393184-balancer-l7leveler-kubr-yp-klg-182-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"2052303171787411957","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hbpuw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"hbpu4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"875669_0","totalSources":32,"url":"/gundem/business/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-8756690?content_parameters=ChYxODQxMTIwNjAxMzEwNDU0MTMwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02887fa6944cc2cf9b0c2eeb97a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8959913e3a0f1383df52e7.jpg"}},"logAttrs":{"id":"875669_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-29","https://www.kriptofoni.com/xrp-yuzde-65-yukseldi-altcoin-rallisi/","https://www.sozcu.com.tr/bitcoin-3-gunde-20-yukseldi-iste-dunyanin-en-buyuk-kripto-para-birimini-harekete-geciren-2-neden-p351616","https://www.afyonturkeligazetesi.com/bitcoinde-sasirtan-gercek-fiyati-ucuran-gercek-para-basimi-degil/141739","https://www.timeturk.com/bitcoin-78-bin-dolari-asti-mayistan-bu-yana-en-yuksek-seviye","https://www.capital.com.tr/haberler/tum-haberler/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi","https://uzmanpara.milliyet.com.tr/uzmanpara/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-7646099","https://www.sondakika.com/kripto-para/haber-kriptoda-kotu-baslayan-hafta-guclu-bitti-20167125/","https://www.haberler.com/ekonomi/kripto-para-piyasasinin-degeri-gecen-hafta-500-20166483-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin ve kripto piyasası değerleri yükseldi: 24 saatte %7,44 artış","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/kripto-para-piyasalarindaki-haftalik-gelismeler-29","faviconSources":["https://www.borsagundem.com.tr","https://www.kriptofoni.com","https://www.sozcu.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:30"},{"id":"873692_0","totalSources":68,"url":"/gundem/business/bitcoin-sert-yukseldi-kripto-para-piyasasi-2-31-trilyon-dolara-cikti-8736920?content_parameters=ChU0ODQ3MDYwMzcwNzM3NzY4ODUzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0227cf816dc99613c5c4fb93ac1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8790455145f25f8bb2ec7e.jpg"}},"logAttrs":{"id":"873692_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/trump-dugmeye-basti-kripto-piyasasi-costu-500-milyar-dolarlik-sicrama-3354856","https://www.takagazete.com.tr/bitcoin-yukselisini-surduruyor-regulasyon-umutlari-ve-kisa-pozisyon-sikismasi-etkili-oldu","https://www.haberler.com/kripto-para/kriptoda-bir-saatte-550-milyon-dolar-silindi-20167030-haberi/","https://www.bloomberght.com/bitcoin-uc-ayin-zirvesinde-3786149","https://tr.beincrypto.com/coinbase-ceo-kripto-para-boga-piyasasi/","https://www.ekonomim.com/finans/kripto-para/kripto-para-piyasasinda-500-milyar-dolarlik-ralli-total-market-26-trilyon-dolari-asti-haberi-913613","https://coinotag.com/xrp-anidusus-kaldirac-zinciri","https://finansgundem.com.tr/bitcoin-ve-kripto-etflerinde-guclu-para-girisi","https://www.ntv.com.tr/ntvpara/kripto-para/bitcoin-72-bin-dolari-asti-1738083","https://www.karar.com/ekonomi-haberleri/bitcoin-aylar-sonra-kritik-seviyeyi-asti-trump-etkisi-kripto-2066957","https://paratic.com/bitcoinde-guclu-yukselis-gozler-70-bin-dolarda/","https://kointimes.com.tr/kripto-para-haberleri/bitcoin-79-bin-dolari-asti-kripto-piyasasinda-ralli-hiz-kesmiyor-46502h","https://www.milliyet.com.tr/ekonomi/bitcoinde-sert-yukselis-7645451","https://www.sondakika.com/ekonomi/haber-kripto-piyasasinda-trump-destegiyle-yukselis-20166548/","https://www.cnbce.com/kripto/kripto-piyasasinda-trump-hareketliligi-bitcoin-hizla-yukseldi-bitcoinde-sert-yukselis-mart-ayindan-bu-yana-en-guclu-ralli-h35410","https://www.ntv.com.tr/ntvpara/bitcoin-costu-2-yilin-en-iyi-haftasini-yasiyor-1738227"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin 79 bin doları aştı: Trump'ın görüşmeleri piyasadaki iyimserliği artırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/trump-dugmeye-basti-kripto-piyasasi-costu-500-milyar-dolarlik-sicrama-3354856","faviconSources":["https://www.tgrthaber.com","https://www.takagazete.com.tr","https://www.haberler.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:27"},{"id":"872230_0","totalSources":139,"url":"/gundem/business/bitcoin-de-tehlikeli-hareketlilik-575-gun-sonra-zirvede-8722300?content_parameters=ChYxNzk2MTM4ODE4NzM4NTg2NDc0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0239fb7294d737e4d5b7ec7d740//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8817cc3e3a0f1383df4a19.jpg"}},"logAttrs":{"id":"872230_0","hasSummarization":false,"urls":["https://anlatilaninotesi.com.tr/20260821/mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-bitcoin-neden-hareketlendi-1108145147.html","https://www.ensonhaber.com/bitcoin-uc-ayin-zirvesine-cikti-h1559358","https://www.birgun.net/haber/bitcoin-ucuyor-haftalik-deger-kazanci-yuzde-25-oldu-730449","https://www.finansopia.com/ekonomi/kripto-para/bitcoin-fiyati-son-10-gunun-zirvesinde/","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-aylar-sonra-ilk-kez-77-bin-dolarin-uzerine-yukseldi-7645641","https://www.sondakika.com/kripto-para/haber-uzmanlardan-kritik-uyari-bitcoindeki-yukselis-20161986/","https://www.haberler.com/kripto-para/uzmanlardan-kritik-uyari-bitcoindeki-yukselis-20161985-haberi/","https://finans.mynet.com/haber/detay/emtia/bitcoin-yeniden-75-bin-dolari-asti-30-ayin-en-sert-haftasi/569421/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı haftada yüzde 19.92 yükseldi: 75 bin 785 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260821/mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-bitcoin-neden-hareketlendi-1108145147.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.ensonhaber.com","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:37"},{"id":"873894_0","totalSources":26,"url":"/gundem/business/bitcoin-yukseldi-mi-8738940?content_parameters=ChU2ODc0NjA0MzI4NDUwMTkyNzk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a023001b13b7cf735be6eb4b2169//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/27/bitcoin-stok-istock-1-3ptt.jpg"}},"logAttrs":{"id":"873894_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cumhuriyet.com.tr/ekonomi/kripto-piyasasinda-ruzgar-tersine-dondu-bitcoin-aylar-sonra-78-bin-dolari-asti-2531091","https://www.kanal46.com/bitcoin-neden-yukseldi-btc-eth-ve-xrpde-son-durum","https://finans.cnnturk.com/finans-haberler/kripto-para/galeri/bitcoinde-sert-yukselis-70-bin-dolari-zorluyor-1-dakikada-700-milyon-dolarlik-alim-3456782","https://www.sondakika.com/kripto-para/haber-bitcoinde-sasirtan-gercek-btcyi-ucuran-sey-20164723/","https://www.sabah.com.tr/ekonomi/bitcoinde-beklenmeyen-sicrama-mayistan-bu-yana-ilk-kez-78-bin-dolari-asti-7645714","https://gazeteoksijen.com/ekonomi/bitcoinde-aylar-sonra-guclu-donus-bir-dakikada-700-milyon-dolarlik-alim-286563","https://www.dunya.com/finans/haberler/bitcoinde-beklenmedik-sicrama-dususe-oynayanlar-agir-darbe-aldi-haberi-837151","https://www.cnbce.com/kripto/bitcoinde-75-bin-dolar-surprizi-dev-ralliyi-baslatan-gizli-hamle-aciklandi-h35516"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, son 24 saatte yüzde 9'dan fazla değer kazanarak Mayıs 2026'dan beri en yüksek seviyeye ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/kripto-piyasasinda-ruzgar-tersine-dondu-bitcoin-aylar-sonra-78-bin-dolari-asti-2531091","faviconSources":["https://www.cumhuriyet.com.tr","https://www.kanal46.com","https://finans.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:49"},{"id":"876166_0","totalSources":11,"url":"/gundem/incidents/kripto-operasyonunda-36-tutuklama-8761660?content_parameters=ChU0MTMyNjM3NzIwMDQ3NjI5NDExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0268a0a51b819e17510ba00ab66//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/MANISA-MERKEZLI-5-ILDE-SUC-ORGUTU-OPERAS_1468904_437066-733470.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"876166_0","hasSummarization":false,"urls":["https://www.aydinlik.com.tr/haber/5-ilde-300-milyon-tllik-kripto-operasyonu-36-supheli-tutuklandi-587427","https://www.ntv.com.tr/turkiye/5-ilde-suc-orgutune-operasyon-36-supheli-tutuklandi-1738349","https://www.sondakika.com/guncel/haber-kripto-operasyonunda-36-tutuklama-20166021/","https://halktv.com.tr/turkiye/suc-orgutune-5-ilde-dev-operasyon-36-supheli-tutuklandi-1050334h","https://www.nefes.com.tr/300-milyonluk-vurgunda-36-tutuklama-146583","https://www.haber.com/gundem/5-ilde-suc-orgutune-operasyon-36-supheli-tutuklandi-23027"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"5 ilde 300 milyon TL’lik kripto operasyonu! 36 şüpheli tutuklandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aydinlik.com.tr/haber/5-ilde-300-milyon-tllik-kripto-operasyonu-36-supheli-tutuklandi-587427","faviconSources":["https://www.aydinlik.com.tr","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:11"},{"id":"875144_0","totalSources":54,"url":"/gundem/business/morgan-stanley-den-altin-fiyatlari-icin-dikkat-ceken-tahmin-8751440?content_parameters=ChUzOTEwMzY4MDY2MDEzNjc3OTg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a029c81d8ba79651ce2f56cfad76//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e98267/1200/675/0/0/1366/768?u=https://isbh.tmgrup.com.tr/sbh/2026/08/22/altinda-4900-dolar-baraji-goldman-sachstan-yeni-zirve-tahmini-1787407065084.jpeg"}},"logAttrs":{"id":"875144_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tv100.com/altin-beklenenden-hizli-cikti-dev-banka-tahminlerini-revize-etti-yeni-hedefler-belli-oldu-haber-869043","https://www.sabah.com.tr/ekonomi/altinda-4900-dolar-baraji-goldman-sachstan-yeni-zirve-tahmini-7646377","https://www.ekonomim.com/finans/haberler/altin/goldman-sachstan-altin-icin-carpici-tahmin-4900-dolar-tavan-olmayabilir-haberi-913599","https://www.karar.com/ekonomi-haberleri/altin-icin-yeni-ralli-beklentisi-goldman-sachs-kritik-seviyeyi-2067239","https://www.sozcu.com.tr/bankacilik-devleri-altinin-rekor-kiracagi-iki-tarihi-acikladi-biri-cok-yakin-p351490"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Morgan Stanley: 2027'de ons altının fiyatı 5.000 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tv100.com/altin-beklenenden-hizli-cikti-dev-banka-tahminlerini-revize-etti-yeni-hedefler-belli-oldu-haber-869043","faviconSources":["https://www.tv100.com","https://www.sabah.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:56"},{"id":"876193_0","totalSources":10,"url":"/gundem/business/uber-e-dev-veri-cezasi-8761930?content_parameters=ChYxNjY4Mzc1MDU3NjU1MDE2MzIyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0244b15d86bb5e56ff2d6fa637b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/08/21/ubere-dev-veri-cezasi-qi5d.jpg"}},"logAttrs":{"id":"876193_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/ubere-825-milyon-euro-veri-cezasi-7645927","https://www.nefes.com.tr/ubere-dev-veri-cezasi-146652","https://gazeteoksijen.com/dunya/hollandadan-ubere-966-milyon-dolarlik-ceza-286891","https://istanbulticaretgazetesi.com/hollandadan-ubere-tarihi-rekor-ceza-surucu-hesaplari-mercek-altinda","https://www.techinside.com/uber-gorevden-uzaklastirma-icin-ceza-aldi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Hollanda Veri Koruma Kurumu, Uber'a 825 milyon euro ceza verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/ubere-825-milyon-euro-veri-cezasi-7645927","faviconSources":["https://www.sabah.com.tr","https://www.nefes.com.tr","https://gazeteoksijen.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:02"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hbpuw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hbpu5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hbpuw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"hbpu6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hbpuw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}