• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • VeChain ABD Doları

    0,0048

    −0,0029
    −%37,63
    VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.002885960 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 5 Haziran 2026 18:11:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,004783
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0048
    Açılış
    0,0052
    Gün içi hareket aralığı
    0,0046 - 0,0053
    52 hafta
    0,0048 - 0,0290

    Diğer kripto paralar

    BTC
    Bitcoin
    61.381 $
    Fiyat 327 arttı
    +327
    %0,54
    01:11
    ETH
    Ethereum
    1.596,87 $
    Fiyat 1,49 arttı
    +1,49
    %0,09
    01:11
    USDT
    Tether
    1 $
    Fiyat 0,000068 arttı
    +0,000068
    %0,01
    01:11
    BNB
    BNB
    574,18 $
    Fiyat 1,14 arttı
    +1,14
    %0,2
    01:11
    SOL
    Solana
    64,26 $
    Fiyat değişmedi
    +0,0
    %0
    01:11
  • Ekonomi Gündemi
    Video
    Kripto para piyasası en yüksek seviyesinden yüzde 50 geriledi
    Dün
    Video
    Bitcoin 60 bin doların altını gördü: Kripto para neden düştü?
    Dün
    Video
    Bitcoin fiyatı 62.000 doların altına geriledi, kripto piyasasında 1,5 milyar dolar pozisyon tasfiye edildi
    3 Haziran
    Sadullah Kısacık: Türkiye, kripto ve yapay zeka alanlarında iki büyük fırsatı yakalamalı
    Dün
    Video
    Piyasa kapanışı: 05 Haziran 2026 Cuma Borsa, dolar, altın ve kripto paralarda bugün ne oldu?
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"33kn0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dvechain%2BUSD%26ncrnd%3D6685","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"705208191780697834","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780697852581102-7060148624400293033-balancer-l7leveler-kubr-yp-sas-202-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"vechain USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33knw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"33kn1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33knw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"33kn2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33knw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"33kn3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"VET","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 06.06.2026 01:11 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VET","content":{"label":"VeChain"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00478338","multiplierFormatted":"0,0048","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"21493956","value":"0.0052462","ts":"1780611300"},{"volume":"21487432","value":"0.00525944","ts":"1780611600"},{"volume":"21527000","value":"0.0052626","ts":"1780612200"},{"volume":"21537542","value":"0.00525452","ts":"1780613100"},{"volume":"21553104","value":"0.0052724","ts":"1780613400"},{"volume":"21389760","value":"0.00529695","ts":"1780614000"},{"volume":"21321846","value":"0.00530055","ts":"1780614600"},{"volume":"21430260","value":"0.00527415","ts":"1780615200"},{"volume":"42849584","value":"0.00527791","ts":"1780615500"},{"volume":"21371256","value":"0.00528261","ts":"1780616100"},{"volume":"21174864","value":"0.00529048","ts":"1780616400"},{"volume":"21334096","value":"0.00532742","ts":"1780617300"},{"volume":"42813980","value":"0.00530911","ts":"1780618200"},{"volume":"21435496","value":"0.0052735","ts":"1780618500"},{"volume":"20819562","value":"0.00531252","ts":"1780619700"},{"volume":"21426764","value":"0.00530628","ts":"1780620000"},{"volume":"21428084","value":"0.00530609","ts":"1780620900"},{"volume":"21015072","value":"0.0052441","ts":"1780621800"},{"volume":"21493448","value":"0.0052724","ts":"1780622100"},{"volume":"21288254","value":"0.00527022","ts":"1780622700"},{"volume":"21005540","value":"0.00530726","ts":"1780623300"},{"volume":"39016072","value":"0.00528836","ts":"1780623600"},{"volume":"20855532","value":"0.00528765","ts":"1780623900"},{"volume":"20781412","value":"0.00528829","ts":"1780624200"},{"volume":"20619124","value":"0.00528897","ts":"1780624500"},{"volume":"19576048","value":"0.00525253","ts":"1780625400"},{"volume":"19453454","value":"0.00524486","ts":"1780625700"},{"volume":"19398108","value":"0.00521972","ts":"1780626000"},{"volume":"38659180","value":"0.00521285","ts":"1780626600"},{"volume":"19381498","value":"0.00517677","ts":"1780627500"},{"volume":"19358600","value":"0.00517297","ts":"1780627800"},{"volume":"19355992","value":"0.00515015","ts":"1780628400"},{"volume":"19312416","value":"0.00512719","ts":"1780629000"},{"volume":"19262200","value":"0.0051271","ts":"1780629300"},{"volume":"19426658","value":"0.00515337","ts":"1780629600"},{"volume":"19321466","value":"0.00511044","ts":"1780631700"},{"volume":"19373800","value":"0.00513429","ts":"1780632900"},{"volume":"19494880","value":"0.00512901","ts":"1780633200"},{"volume":"19604364","value":"0.00515505","ts":"1780633800"},{"volume":"19501698","value":"0.00512501","ts":"1780634400"},{"volume":"19501776","value":"0.00510912","ts":"1780634700"},{"volume":"19537848","value":"0.0051119","ts":"1780635000"},{"volume":"19715968","value":"0.00516937","ts":"1780635600"},{"volume":"19601568","value":"0.00516452","ts":"1780635900"},{"volume":"19572854","value":"0.00515711","ts":"1780636200"},{"volume":"19544036","value":"0.00514905","ts":"1780636500"},{"volume":"19557272","value":"0.00517145","ts":"1780637100"},{"volume":"19523920","value":"0.00516923","ts":"1780637700"},{"volume":"19231468","value":"0.00509249","ts":"1780638300"},{"volume":"19257412","value":"0.00507196","ts":"1780638900"},{"volume":"19437916","value":"0.00499993","ts":"1780640100"},{"volume":"21034128","value":"0.00495073","ts":"1780640400"},{"volume":"21428776","value":"0.00491529","ts":"1780641000"},{"volume":"20077776","value":"0.00493394","ts":"1780641300"},{"volume":"20306188","value":"0.00495777","ts":"1780642800"},{"volume":"42104880","value":"0.00491287","ts":"1780643100"},{"volume":"20220684","value":"0.00489933","ts":"1780643400"},{"volume":"20225900","value":"0.00490044","ts":"1780643700"},{"volume":"20377610","value":"0.00492637","ts":"1780644000"},{"volume":"22308456","value":"0.00499229","ts":"1780644300"},{"volume":"20789728","value":"0.00500714","ts":"1780644600"},{"volume":"20951320","value":"0.00503774","ts":"1780645500"},{"volume":"21059904","value":"0.00504462","ts":"1780645800"},{"volume":"21109532","value":"0.00504029","ts":"1780646400"},{"volume":"21091888","value":"0.00502802","ts":"1780647000"},{"volume":"21001200","value":"0.00502078","ts":"1780647300"},{"volume":"21063442","value":"0.00501842","ts":"1780647600"},{"volume":"21087066","value":"0.00502066","ts":"1780648200"},{"volume":"21109042","value":"0.00499284","ts":"1780648800"},{"volume":"42334740","value":"0.00499603","ts":"1780649700"},{"volume":"21350448","value":"0.00499901","ts":"1780650000"},{"volume":"21429418","value":"0.0050251","ts":"1780650300"},{"volume":"23317924","value":"0.00503899","ts":"1780650900"},{"volume":"21708060","value":"0.00504732","ts":"1780651500"},{"volume":"21582736","value":"0.00504809","ts":"1780652400"},{"volume":"21602800","value":"0.0050523","ts":"1780652700"},{"volume":"21634664","value":"0.00506634","ts":"1780653000"},{"volume":"21665340","value":"0.00506886","ts":"1780653300"},{"volume":"21538632","value":"0.00509602","ts":"1780653600"},{"volume":"21552608","value":"0.00508244","ts":"1780653900"},{"volume":"21446680","value":"0.00506325","ts":"1780655100"},{"volume":"21334692","value":"0.00505877","ts":"1780656000"},{"volume":"21351800","value":"0.00506239","ts":"1780656300"},{"volume":"21266796","value":"0.00505338","ts":"1780656600"},{"volume":"20840432","value":"0.00501455","ts":"1780657800"},{"volume":"20859514","value":"0.00504226","ts":"1780658700"},{"volume":"41675776","value":"0.00500958","ts":"1780659900"},{"volume":"20778976","value":"0.00496874","ts":"1780661100"},{"volume":"21177384","value":"0.0050003","ts":"1780662300"},{"volume":"21171228","value":"0.00498536","ts":"1780662600"},{"volume":"21166860","value":"0.00497592","ts":"1780663200"},{"volume":"20957832","value":"0.00498304","ts":"1780663500"},{"volume":"20869170","value":"0.00497931","ts":"1780663800"},{"volume":"20777152","value":"0.00504741","ts":"1780666800"},{"volume":"41407608","value":"0.00504055","ts":"1780667100"},{"volume":"20534688","value":"0.00499448","ts":"1780667400"},{"volume":"20297556","value":"0.00493845","ts":"1780668000"},{"volume":"20477964","value":"0.00491935","ts":"1780668300"},{"volume":"21980916","value":"0.00493753","ts":"1780668600"},{"volume":"20854372","value":"0.00495905","ts":"1780668900"},{"volume":"20891092","value":"0.00497024","ts":"1780669200"},{"volume":"20768626","value":"0.00493541","ts":"1780669800"},{"volume":"22233452","value":"0.00495115","ts":"1780670100"},{"volume":"20911074","value":"0.00495801","ts":"1780670400"},{"volume":"21023514","value":"0.00497049","ts":"1780670700"},{"volume":"21152876","value":"0.00495743","ts":"1780671600"},{"volume":"21126488","value":"0.00495599","ts":"1780671900"},{"volume":"21121568","value":"0.00492653","ts":"1780672200"},{"volume":"42400056","value":"0.00489931","ts":"1780672800"},{"volume":"21285564","value":"0.00491483","ts":"1780673100"},{"volume":"21251766","value":"0.00490385","ts":"1780673400"},{"volume":"21742660","value":"0.00489133","ts":"1780674900"},{"volume":"21771560","value":"0.00488196","ts":"1780675200"},{"volume":"23253108","value":"0.0048375","ts":"1780675800"},{"volume":"23671970","value":"0.0048959","ts":"1780676100"},{"volume":"22851316","value":"0.00492883","ts":"1780676400"},{"volume":"22439796","value":"0.00492867","ts":"1780676700"},{"volume":"22382824","value":"0.00490308","ts":"1780677000"},{"volume":"22394748","value":"0.00489048","ts":"1780677300"},{"volume":"22350330","value":"0.00488739","ts":"1780677600"},{"volume":"23001484","value":"0.00491648","ts":"1780678200"},{"volume":"23117210","value":"0.00491728","ts":"1780678500"},{"volume":"23317472","value":"0.00491419","ts":"1780678800"},{"volume":"23749100","value":"0.00483202","ts":"1780680000"},{"volume":"24039754","value":"0.00482964","ts":"1780680900"},{"volume":"24617928","value":"0.00479615","ts":"1780682100"},{"volume":"24835444","value":"0.00482438","ts":"1780682700"},{"volume":"24816308","value":"0.00481372","ts":"1780683000"},{"volume":"24830904","value":"0.00481332","ts":"1780683300"},{"volume":"24744944","value":"0.00478606","ts":"1780683600"},{"volume":"24790234","value":"0.00475735","ts":"1780683900"},{"volume":"24950632","value":"0.00473383","ts":"1780684800"},{"volume":"26007338","value":"0.00470097","ts":"1780685100"},{"volume":"24958432","value":"0.00470438","ts":"1780685400"},{"volume":"24761330","value":"0.0046509","ts":"1780686000"},{"volume":"25898698","value":"0.00464833","ts":"1780686300"},{"volume":"50505904","value":"0.00462943","ts":"1780687200"},{"volume":"26704154","value":"0.00466145","ts":"1780687800"},{"volume":"25653862","value":"0.00467659","ts":"1780688100"},{"volume":"25729172","value":"0.004678","ts":"1780688700"},{"volume":"26195844","value":"0.00473841","ts":"1780689300"},{"volume":"28131692","value":"0.00473493","ts":"1780690200"},{"volume":"26279984","value":"0.00476158","ts":"1780690500"},{"volume":"26223744","value":"0.00476757","ts":"1780690800"},{"volume":"26248524","value":"0.00477745","ts":"1780691400"},{"volume":"26804364","value":"0.00481209","ts":"1780693200"},{"volume":"26926704","value":"0.00484556","ts":"1780693800"},{"volume":"26844852","value":"0.00484605","ts":"1780694100"},{"volume":"26777804","value":"0.00484418","ts":"1780694400"},{"volume":"26717232","value":"0.00484669","ts":"1780695300"},{"volume":"26840266","value":"0.00485717","ts":"1780695600"},{"volume":"26843504","value":"0.00485783","ts":"1780696200"},{"volume":"53590592","value":"0.00485545","ts":"1780696500"},{"volume":"26687090","value":"0.00483032","ts":"1780696800"},{"volume":"26687390","value":"0.0048183","ts":"1780697100"},{"volume":"53036156","value":"0.00478338","ts":"1780697400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"32959856","value":"0.00584601","ts":"1780092000"},{"volume":"33392296","value":"0.00581739","ts":"1780095600"},{"volume":"17852418","value":"0.0059782","ts":"1780099200"},{"volume":"37160636","value":"0.00611357","ts":"1780102800"},{"volume":"57161392","value":"0.00609102","ts":"1780106400"},{"volume":"39125592","value":"0.00615193","ts":"1780110000"},{"volume":"60905584","value":"0.00606575","ts":"1780113600"},{"volume":"106112624","value":"0.00617489","ts":"1780117200"},{"volume":"119007536","value":"0.00626622","ts":"1780120800"},{"volume":"77621888","value":"0.00624826","ts":"1780124400"},{"volume":"151229216","value":"0.00633144","ts":"1780128000"},{"volume":"133972608","value":"0.00636942","ts":"1780131600"},{"volume":"96323200","value":"0.0063181","ts":"1780135200"},{"volume":"138889424","value":"0.0062595","ts":"1780138800"},{"volume":"97213312","value":"0.00623164","ts":"1780142400"},{"volume":"135306128","value":"0.00621783","ts":"1780146000"},{"volume":"95542032","value":"0.00618457","ts":"1780149600"},{"volume":"61766540","value":"0.00615225","ts":"1780153200"},{"volume":"88368104","value":"0.00614527","ts":"1780156800"},{"volume":"30557856","value":"0.00613731","ts":"1780160400"},{"volume":"119933504","value":"0.00614589","ts":"1780164000"},{"volume":"57226560","value":"0.00613636","ts":"1780167600"},{"volume":"28204460","value":"0.00612922","ts":"1780171200"},{"volume":"28649906","value":"0.00616925","ts":"1780174800"},{"volume":"113906776","value":"0.006106","ts":"1780178400"},{"volume":"108939336","value":"0.00609287","ts":"1780182000"},{"volume":"84654368","value":"0.00608975","ts":"1780185600"},{"volume":"55446488","value":"0.00610402","ts":"1780189200"},{"volume":"108540448","value":"0.00612678","ts":"1780192800"},{"volume":"70839080","value":"0.00614048","ts":"1780196400"},{"volume":"49922032","value":"0.0061317","ts":"1780200000"},{"volume":"25069620","value":"0.00614269","ts":"1780203600"},{"volume":"209319184","value":"0.00614714","ts":"1780207200"},{"volume":"44407552","value":"0.0060923","ts":"1780210800"},{"volume":"96345248","value":"0.00611709","ts":"1780214400"},{"volume":"33699648","value":"0.00612479","ts":"1780218000"},{"volume":"61895952","value":"0.00607007","ts":"1780221600"},{"volume":"30923848","value":"0.00606957","ts":"1780225200"},{"volume":"43882980","value":"0.00606855","ts":"1780228800"},{"volume":"57166344","value":"0.00606864","ts":"1780232400"},{"volume":"41853504","value":"0.00601467","ts":"1780236000"},{"volume":"54266952","value":"0.00600672","ts":"1780239600"},{"volume":"26989872","value":"0.00597384","ts":"1780243200"},{"volume":"27291596","value":"0.00601578","ts":"1780246800"},{"volume":"66400856","value":"0.00600001","ts":"1780250400"},{"volume":"67425752","value":"0.00602823","ts":"1780254000"},{"volume":"13647288","value":"0.00601479","ts":"1780257600"},{"volume":"108897216","value":"0.00606981","ts":"1780261200"},{"volume":"95386304","value":"0.00608291","ts":"1780264800"},{"volume":"55551452","value":"0.00606182","ts":"1780268400"},{"volume":"27656914","value":"0.00608962","ts":"1780272000"},{"volume":"26899768","value":"0.00605293","ts":"1780275600"},{"volume":"26437048","value":"0.00604676","ts":"1780279200"},{"volume":"51776008","value":"0.00607825","ts":"1780282800"},{"volume":"51218484","value":"0.00603276","ts":"1780286400"},{"volume":"51043864","value":"0.0059946","ts":"1780290000"},{"volume":"61304144","value":"0.00595354","ts":"1780293600"},{"volume":"24740988","value":"0.00592359","ts":"1780297200"},{"volume":"48802888","value":"0.00594064","ts":"1780300800"},{"volume":"36622360","value":"0.00593404","ts":"1780304400"},{"volume":"24211292","value":"0.00591751","ts":"1780308000"},{"volume":"24181424","value":"0.00594559","ts":"1780311600"},{"volume":"36714232","value":"0.00591758","ts":"1780315200"},{"volume":"24567566","value":"0.00590745","ts":"1780318800"},{"volume":"12486684","value":"0.00585524","ts":"1780322400"},{"volume":"25294072","value":"0.00586472","ts":"1780326000"},{"volume":"38822848","value":"0.00591928","ts":"1780329600"},{"volume":"40142452","value":"0.00598433","ts":"1780333200"},{"volume":"52862424","value":"0.00595796","ts":"1780336800"},{"volume":"39690840","value":"0.00596849","ts":"1780340400"},{"volume":"54324272","value":"0.00595829","ts":"1780344000"},{"volume":"53329876","value":"0.00594607","ts":"1780347600"},{"volume":"26886350","value":"0.00591602","ts":"1780351200"},{"volume":"39750128","value":"0.00594243","ts":"1780354800"},{"volume":"40817312","value":"0.00592871","ts":"1780358400"},{"volume":"40809536","value":"0.00589131","ts":"1780362000"},{"volume":"67546592","value":"0.00588424","ts":"1780365600"},{"volume":"96122832","value":"0.00591701","ts":"1780369200"},{"volume":"40907612","value":"0.00588962","ts":"1780372800"},{"volume":"26598988","value":"0.00583369","ts":"1780380000"},{"volume":"55774844","value":"0.00581999","ts":"1780383600"},{"volume":"13918107","value":"0.00580344","ts":"1780387200"},{"volume":"27954184","value":"0.00577961","ts":"1780390800"},{"volume":"55935600","value":"0.00579813","ts":"1780394400"},{"volume":"41692624","value":"0.00576528","ts":"1780398000"},{"volume":"13985933","value":"0.00578029","ts":"1780401600"},{"volume":"28929736","value":"0.00578445","ts":"1780405200"},{"volume":"15059679","value":"0.00569003","ts":"1780408800"},{"volume":"31769532","value":"0.00554284","ts":"1780412400"},{"volume":"16020393","value":"0.00562863","ts":"1780416000"},{"volume":"63570660","value":"0.00562842","ts":"1780419600"},{"volume":"47276792","value":"0.00559526","ts":"1780423200"},{"volume":"31573242","value":"0.00558721","ts":"1780426800"},{"volume":"32444096","value":"0.00556475","ts":"1780430400"},{"volume":"33107220","value":"0.00562789","ts":"1780434000"},{"volume":"49487864","value":"0.0055775","ts":"1780437600"},{"volume":"31616168","value":"0.00551779","ts":"1780441200"},{"volume":"29890132","value":"0.00555405","ts":"1780444800"},{"volume":"65285224","value":"0.00555829","ts":"1780448400"},{"volume":"53303012","value":"0.00556826","ts":"1780452000"},{"volume":"49757136","value":"0.00547612","ts":"1780455600"},{"volume":"54703528","value":"0.00556196","ts":"1780459200"},{"volume":"56646304","value":"0.00570281","ts":"1780462800"},{"volume":"19681420","value":"0.00573606","ts":"1780466400"},{"volume":"59225968","value":"0.00572677","ts":"1780470000"},{"volume":"80708600","value":"0.00571165","ts":"1780473600"},{"volume":"53465116","value":"0.00569034","ts":"1780477200"},{"volume":"57286088","value":"0.00572894","ts":"1780480800"},{"volume":"61216476","value":"0.00573357","ts":"1780484400"},{"volume":"102964680","value":"0.00577349","ts":"1780488000"},{"volume":"42333540","value":"0.00575066","ts":"1780491600"},{"volume":"103646296","value":"0.00573889","ts":"1780495200"},{"volume":"98277664","value":"0.00573208","ts":"1780498800"},{"volume":"38733708","value":"0.00565612","ts":"1780502400"},{"volume":"78376064","value":"0.00569118","ts":"1780506000"},{"volume":"59921736","value":"0.00568234","ts":"1780509600"},{"volume":"99113376","value":"0.00563506","ts":"1780513200"},{"volume":"78852352","value":"0.00552846","ts":"1780516800"},{"volume":"39857060","value":"0.0056755","ts":"1780520400"},{"volume":"120417704","value":"0.00561085","ts":"1780524000"},{"volume":"38911420","value":"0.00560107","ts":"1780527600"},{"volume":"54526776","value":"0.00552463","ts":"1780531200"},{"volume":"58343432","value":"0.00544169","ts":"1780534800"},{"volume":"62742064","value":"0.00539312","ts":"1780538400"},{"volume":"109714872","value":"0.00550633","ts":"1780542000"},{"volume":"87374584","value":"0.00546486","ts":"1780545600"},{"volume":"104057648","value":"0.00542357","ts":"1780549200"},{"volume":"42441376","value":"0.00544586","ts":"1780552800"},{"volume":"21083402","value":"0.00537656","ts":"1780556400"},{"volume":"41205064","value":"0.00533949","ts":"1780560000"},{"volume":"20703984","value":"0.00527454","ts":"1780563600"},{"volume":"21123024","value":"0.00525199","ts":"1780567200"},{"volume":"21621866","value":"0.0052619","ts":"1780570800"},{"volume":"85739856","value":"0.00538044","ts":"1780574400"},{"volume":"43264880","value":"0.00542085","ts":"1780578000"},{"volume":"66969636","value":"0.00544957","ts":"1780581600"},{"volume":"90194800","value":"0.00545268","ts":"1780585200"},{"volume":"86678872","value":"0.00541716","ts":"1780588800"},{"volume":"104606096","value":"0.00535538","ts":"1780592400"},{"volume":"64714004","value":"0.00541191","ts":"1780596000"},{"volume":"64747808","value":"0.00540829","ts":"1780599600"},{"volume":"21665496","value":"0.00536737","ts":"1780603200"},{"volume":"21448628","value":"0.00526981","ts":"1780606800"},{"volume":"43090648","value":"0.0052724","ts":"1780610400"},{"volume":"64027200","value":"0.00532742","ts":"1780614000"},{"volume":"21428084","value":"0.00530609","ts":"1780617600"},{"volume":"41907376","value":"0.00528897","ts":"1780621200"},{"volume":"38887160","value":"0.00517297","ts":"1780624800"},{"volume":"57896080","value":"0.00511044","ts":"1780628400"},{"volume":"39039624","value":"0.0051119","ts":"1780632000"},{"volume":"58012800","value":"0.00507196","ts":"1780635600"},{"volume":"39515692","value":"0.00493394","ts":"1780639200"},{"volume":"84000800","value":"0.00504462","ts":"1780642800"},{"volume":"63421808","value":"0.00499603","ts":"1780646400"},{"volume":"109886296","value":"0.00506886","ts":"1780650000"},{"volume":"42819404","value":"0.00505338","ts":"1780653600"},{"volume":"41675776","value":"0.00500958","ts":"1780657200"},{"volume":"42059816","value":"0.00497931","ts":"1780660800"},{"volume":"82719448","value":"0.00499448","ts":"1780664400"},{"volume":"105352416","value":"0.00497049","ts":"1780668000"},{"volume":"85269536","value":"0.00489133","ts":"1780671600"},{"volume":"160628240","value":"0.00491728","ts":"1780675200"},{"volume":"71642400","value":"0.00479615","ts":"1780678800"},{"volume":"99415016","value":"0.00470438","ts":"1780682400"},{"volume":"77661328","value":"0.00473841","ts":"1780686000"},{"volume":"52472268","value":"0.00477745","ts":"1780689600"},{"volume":"133981288","value":"0.00485545","ts":"1780693200"},{"volume":"53036156","value":"0.00478338","ts":"1780696800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"214002848","value":"0.00478338","ts":"1780693200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1364278144","value":"0.00688092","ts":"1772917200"},{"volume":"1914686464","value":"0.00703272","ts":"1773003600"},{"volume":"1643462016","value":"0.00707256","ts":"1773090000"},{"volume":"1922462592","value":"0.00712607","ts":"1773176400"},{"volume":"1670095616","value":"0.00711641","ts":"1773262800"},{"volume":"1839153024","value":"0.00727905","ts":"1773349200"},{"volume":"1634894336","value":"0.00708791","ts":"1773435600"},{"volume":"1559952768","value":"0.00731334","ts":"1773522000"},{"volume":"1660431232","value":"0.00772573","ts":"1773608400"},{"volume":"2095625600","value":"0.00760769","ts":"1773694800"},{"volume":"1583250944","value":"0.00726451","ts":"1773781200"},{"volume":"296768864","value":"0.00723855","ts":"1773867600"},{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"214002848","value":"0.00478338","ts":"1780693200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"3642369536","value":"0.01056724","ts":"1768942800"},{"volume":"2598433536","value":"0.01023573","ts":"1769029200"},{"volume":"2245517312","value":"0.01021719","ts":"1769115600"},{"volume":"2072235008","value":"0.01034651","ts":"1769202000"},{"volume":"1916971520","value":"0.00983388","ts":"1769288400"},{"volume":"2842327296","value":"0.01010456","ts":"1769374800"},{"volume":"1946240768","value":"0.01032953","ts":"1769461200"},{"volume":"622397056","value":"0.01015911","ts":"1769547600"},{"volume":"2393753344","value":"0.00939845","ts":"1769634000"},{"volume":"3322499840","value":"0.0092063","ts":"1769720400"},{"volume":"3026504960","value":"0.00804933","ts":"1769806800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"4001910016","value":"0.00855039","ts":"1769979600"},{"volume":"3067067392","value":"0.00879308","ts":"1770066000"},{"volume":"3196043264","value":"0.0084234","ts":"1770152400"},{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"1364278144","value":"0.00688092","ts":"1772917200"},{"volume":"1914686464","value":"0.00703272","ts":"1773003600"},{"volume":"1643462016","value":"0.00707256","ts":"1773090000"},{"volume":"1922462592","value":"0.00712607","ts":"1773176400"},{"volume":"1670095616","value":"0.00711641","ts":"1773262800"},{"volume":"1839153024","value":"0.00727905","ts":"1773349200"},{"volume":"1634894336","value":"0.00708791","ts":"1773435600"},{"volume":"1559952768","value":"0.00731334","ts":"1773522000"},{"volume":"1660431232","value":"0.00772573","ts":"1773608400"},{"volume":"2095625600","value":"0.00760769","ts":"1773694800"},{"volume":"1583250944","value":"0.00726451","ts":"1773781200"},{"volume":"296768864","value":"0.00723855","ts":"1773867600"},{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"214002848","value":"0.00478338","ts":"1780693200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"25779267584","value":"0.02368933","ts":"1749157200"},{"volume":"10823485440","value":"0.02408873","ts":"1749243600"},{"volume":"16691522560","value":"0.02441735","ts":"1749330000"},{"volume":"19401160704","value":"0.02451201","ts":"1749416400"},{"volume":"15297225728","value":"0.02583623","ts":"1749502800"},{"volume":"30103015424","value":"0.02543027","ts":"1749589200"},{"volume":"20256821248","value":"0.02347732","ts":"1749675600"},{"volume":"46054981632","value":"0.02246525","ts":"1749762000"},{"volume":"27067791360","value":"0.02187533","ts":"1749848400"},{"volume":"17938110464","value":"0.02197105","ts":"1749934800"},{"volume":"16321340416","value":"0.02325404","ts":"1750021200"},{"volume":"16951442432","value":"0.02162623","ts":"1750107600"},{"volume":"635585984","value":"0.02180336","ts":"1750194000"},{"volume":"22293602304","value":"0.02154492","ts":"1750280400"},{"volume":"19983249408","value":"0.02107808","ts":"1750366800"},{"volume":"19688525824","value":"0.02031163","ts":"1750453200"},{"volume":"36607623168","value":"0.01886021","ts":"1750539600"},{"volume":"34664689664","value":"0.02060785","ts":"1750626000"},{"volume":"35667386368","value":"0.02144748","ts":"1750712400"},{"volume":"22991273984","value":"0.02124282","ts":"1750798800"},{"volume":"12775970816","value":"0.02051621","ts":"1750885200"},{"volume":"3822346496","value":"0.020325","ts":"1751317200"},{"volume":"15712641024","value":"0.02209507","ts":"1751403600"},{"volume":"8998183936","value":"0.02201962","ts":"1751490000"},{"volume":"9704958976","value":"0.02076676","ts":"1751576400"},{"volume":"18494208000","value":"0.02066659","ts":"1751662800"},{"volume":"16014409728","value":"0.02083693","ts":"1751749200"},{"volume":"19531540480","value":"0.02029083","ts":"1751835600"},{"volume":"20163303424","value":"0.02080451","ts":"1751922000"},{"volume":"19559507968","value":"0.02221364","ts":"1752008400"},{"volume":"25685927936","value":"0.02351438","ts":"1752094800"},{"volume":"42479726592","value":"0.02461935","ts":"1752181200"},{"volume":"49107226624","value":"0.02330701","ts":"1752267600"},{"volume":"35665575936","value":"0.02491663","ts":"1752354000"},{"volume":"45391253504","value":"0.02428023","ts":"1752440400"},{"volume":"37211148288","value":"0.02454817","ts":"1752526800"},{"volume":"34858213376","value":"0.0256663","ts":"1752613200"},{"volume":"43374718976","value":"0.02539223","ts":"1752699600"},{"volume":"67624800256","value":"0.02677768","ts":"1752786000"},{"volume":"57360236544","value":"0.02770984","ts":"1752872400"},{"volume":"46468870144","value":"0.02898663","ts":"1752958800"},{"volume":"52880080896","value":"0.02811319","ts":"1753045200"},{"volume":"53953966080","value":"0.02765787","ts":"1753131600"},{"volume":"49174257664","value":"0.02502978","ts":"1753218000"},{"volume":"57268170752","value":"0.02533713","ts":"1753304400"},{"volume":"10214237184","value":"0.02557914","ts":"1753390800"},{"volume":"35586281472","value":"0.02606003","ts":"1753477200"},{"volume":"34739085312","value":"0.02601118","ts":"1753563600"},{"volume":"34399981568","value":"0.02482644","ts":"1753650000"},{"volume":"43959513088","value":"0.0245556","ts":"1753736400"},{"volume":"44106485760","value":"0.02442897","ts":"1753822800"},{"volume":"48905650176","value":"0.02342574","ts":"1753909200"},{"volume":"48841920512","value":"0.02278453","ts":"1753995600"},{"volume":"45098864640","value":"0.02220676","ts":"1754082000"},{"volume":"28259508224","value":"0.02310883","ts":"1754168400"},{"volume":"23609423872","value":"0.02351637","ts":"1754254800"},{"volume":"27078039552","value":"0.02275925","ts":"1754341200"},{"volume":"22453489664","value":"0.02342057","ts":"1754427600"},{"volume":"21727369216","value":"0.02415633","ts":"1754514000"},{"volume":"27866767360","value":"0.02459698","ts":"1754600400"},{"volume":"26100783104","value":"0.02539396","ts":"1754686800"},{"volume":"32957593600","value":"0.02506788","ts":"1754773200"},{"volume":"34818678784","value":"0.0247604","ts":"1754859600"},{"volume":"13094156288","value":"0.02574771","ts":"1754946000"},{"volume":"36960899072","value":"0.02629959","ts":"1755032400"},{"volume":"46823489536","value":"0.02454488","ts":"1755118800"},{"volume":"45794676736","value":"0.02411927","ts":"1755205200"},{"volume":"24812333056","value":"0.02478169","ts":"1755291600"},{"volume":"23492894720","value":"0.02492701","ts":"1755378000"},{"volume":"33321633792","value":"0.02393132","ts":"1755464400"},{"volume":"27290609664","value":"0.02320296","ts":"1755550800"},{"volume":"24372688896","value":"0.02395868","ts":"1755637200"},{"volume":"4796534784","value":"0.02372332","ts":"1755723600"},{"volume":"23499589632","value":"0.02529344","ts":"1755810000"},{"volume":"55488409600","value":"0.02557586","ts":"1755896400"},{"volume":"37778747392","value":"0.02619418","ts":"1755982800"},{"volume":"14866257920","value":"0.02421791","ts":"1756069200"},{"volume":"8616860672","value":"0.02521125","ts":"1756155600"},{"volume":"16209610752","value":"0.02526741","ts":"1756242000"},{"volume":"11701554176","value":"0.02510847","ts":"1756328400"},{"volume":"32007378944","value":"0.02404766","ts":"1756414800"},{"volume":"24687566848","value":"0.02463116","ts":"1756501200"},{"volume":"19549976576","value":"0.02447766","ts":"1756587600"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"29893300224","value":"0.02384761","ts":"1756760400"},{"volume":"21081495552","value":"0.02401117","ts":"1756846800"},{"volume":"17605023744","value":"0.02321062","ts":"1756933200"},{"volume":"19064172544","value":"0.02372861","ts":"1757019600"},{"volume":"2206920704","value":"0.02333567","ts":"1757106000"},{"volume":"11663386624","value":"0.02337613","ts":"1757192400"},{"volume":"11655533568","value":"0.02433257","ts":"1757278800"},{"volume":"35693367296","value":"0.02420342","ts":"1757365200"},{"volume":"28102828032","value":"0.02426736","ts":"1757451600"},{"volume":"21171066880","value":"0.02479556","ts":"1757538000"},{"volume":"20942434304","value":"0.02525806","ts":"1757624400"},{"volume":"27426627584","value":"0.02543736","ts":"1757710800"},{"volume":"32768690176","value":"0.02465529","ts":"1757797200"},{"volume":"28355244032","value":"0.02413886","ts":"1757883600"},{"volume":"23790651392","value":"0.02453681","ts":"1757970000"},{"volume":"20552439808","value":"0.02461742","ts":"1758056400"},{"volume":"797452480","value":"0.02609998","ts":"1758142800"},{"volume":"38522679296","value":"0.02497062","ts":"1758229200"},{"volume":"28771043328","value":"0.02483359","ts":"1758315600"},{"volume":"20628658176","value":"0.02437478","ts":"1758402000"},{"volume":"31551977472","value":"0.02289672","ts":"1758488400"},{"volume":"28787623936","value":"0.02255288","ts":"1758574800"},{"volume":"25133922304","value":"0.02281326","ts":"1758661200"},{"volume":"21254854656","value":"0.02150765","ts":"1758747600"},{"volume":"28037324800","value":"0.02218751","ts":"1758834000"},{"volume":"22326136832","value":"0.02180557","ts":"1758920400"},{"volume":"15354513408","value":"0.02197941","ts":"1759006800"},{"volume":"5602923008","value":"0.02237675","ts":"1759093200"},{"volume":"19962970112","value":"0.02194997","ts":"1759179600"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"28382515200","value":"0.02369431","ts":"1759352400"},{"volume":"31243079680","value":"0.02379347","ts":"1759438800"},{"volume":"24984371200","value":"0.02292171","ts":"1759525200"},{"volume":"18753269760","value":"0.02295362","ts":"1759611600"},{"volume":"14022835200","value":"0.02382243","ts":"1759698000"},{"volume":"19046002688","value":"0.02272007","ts":"1759784400"},{"volume":"21025036288","value":"0.02279027","ts":"1759870800"},{"volume":"17441357824","value":"0.02200151","ts":"1759957200"},{"volume":"21807372288","value":"0.0204137","ts":"1760043600"},{"volume":"153170083840","value":"0.01648538","ts":"1760130000"},{"volume":"21636532224","value":"0.01936396","ts":"1760216400"},{"volume":"39704186880","value":"0.02015831","ts":"1760302800"},{"volume":"30328033280","value":"0.01911316","ts":"1760389200"},{"volume":"5646417920","value":"0.01828576","ts":"1760475600"},{"volume":"4613991424","value":"0.01714791","ts":"1760562000"},{"volume":"6466333184","value":"0.01716063","ts":"1760648400"},{"volume":"4704117248","value":"0.01722045","ts":"1760734800"},{"volume":"2591439360","value":"0.01784115","ts":"1760821200"},{"volume":"2836438528","value":"0.0180135","ts":"1760907600"},{"volume":"3640635904","value":"0.0177702","ts":"1760994000"},{"volume":"4804251136","value":"0.01685347","ts":"1761080400"},{"volume":"3040789248","value":"0.01730267","ts":"1761166800"},{"volume":"2817275904","value":"0.01738966","ts":"1761253200"},{"volume":"2312464128","value":"0.01734286","ts":"1761339600"},{"volume":"348091520","value":"0.01771474","ts":"1761426000"},{"volume":"2888225792","value":"0.01742844","ts":"1761512400"},{"volume":"3270254592","value":"0.01673179","ts":"1761598800"},{"volume":"3591962624","value":"0.01721478","ts":"1761685200"},{"volume":"3113371648","value":"0.01538119","ts":"1761771600"},{"volume":"4464488960","value":"0.01544137","ts":"1761858000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2299120640","value":"0.01588986","ts":"1762030800"},{"volume":"3474759936","value":"0.01443348","ts":"1762117200"},{"volume":"5191215104","value":"0.01375043","ts":"1762203600"},{"volume":"4920846336","value":"0.01523551","ts":"1762290000"},{"volume":"4183666176","value":"0.01449126","ts":"1762376400"},{"volume":"3494099712","value":"0.01721343","ts":"1762462800"},{"volume":"7274381824","value":"0.01731366","ts":"1762549200"},{"volume":"4800220672","value":"0.01723133","ts":"1762635600"},{"volume":"4459952640","value":"0.01739177","ts":"1762722000"},{"volume":"4907350016","value":"0.01715732","ts":"1762808400"},{"volume":"7567269888","value":"0.01669711","ts":"1762894800"},{"volume":"4892854272","value":"0.01572698","ts":"1762981200"},{"volume":"4659645440","value":"0.01558546","ts":"1763067600"},{"volume":"3374150144","value":"0.01571356","ts":"1763154000"},{"volume":"2412494336","value":"0.01478636","ts":"1763240400"},{"volume":"3294217472","value":"0.01424017","ts":"1763326800"},{"volume":"2029320192","value":"0.01497322","ts":"1763413200"},{"volume":"2534502656","value":"0.01398478","ts":"1763499600"},{"volume":"3137565184","value":"0.0132836","ts":"1763586000"},{"volume":"6018217984","value":"0.0127963","ts":"1763672400"},{"volume":"4133420288","value":"0.0126318","ts":"1763758800"},{"volume":"2482960128","value":"0.01314187","ts":"1763845200"},{"volume":"2652411904","value":"0.0139301","ts":"1763931600"},{"volume":"3156046080","value":"0.01356642","ts":"1764018000"},{"volume":"853635264","value":"0.01390015","ts":"1764104400"},{"volume":"2625507328","value":"0.01396745","ts":"1764190800"},{"volume":"2447217408","value":"0.01369582","ts":"1764277200"},{"volume":"2052256256","value":"0.01335666","ts":"1764363600"},{"volume":"1599491328","value":"0.01340169","ts":"1764450000"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"3534530048","value":"0.01316002","ts":"1764622800"},{"volume":"3235903488","value":"0.01350252","ts":"1764709200"},{"volume":"2548258048","value":"0.01318971","ts":"1764795600"},{"volume":"2423572224","value":"0.01247993","ts":"1764882000"},{"volume":"3049390336","value":"0.01261614","ts":"1764968400"},{"volume":"1991528704","value":"0.01266152","ts":"1765054800"},{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"3642369536","value":"0.01056724","ts":"1768942800"},{"volume":"2598433536","value":"0.01023573","ts":"1769029200"},{"volume":"2245517312","value":"0.01021719","ts":"1769115600"},{"volume":"2072235008","value":"0.01034651","ts":"1769202000"},{"volume":"1916971520","value":"0.00983388","ts":"1769288400"},{"volume":"2842327296","value":"0.01010456","ts":"1769374800"},{"volume":"1946240768","value":"0.01032953","ts":"1769461200"},{"volume":"622397056","value":"0.01015911","ts":"1769547600"},{"volume":"2393753344","value":"0.00939845","ts":"1769634000"},{"volume":"3322499840","value":"0.0092063","ts":"1769720400"},{"volume":"3026504960","value":"0.00804933","ts":"1769806800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"4001910016","value":"0.00855039","ts":"1769979600"},{"volume":"3067067392","value":"0.00879308","ts":"1770066000"},{"volume":"3196043264","value":"0.0084234","ts":"1770152400"},{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"1364278144","value":"0.00688092","ts":"1772917200"},{"volume":"1914686464","value":"0.00703272","ts":"1773003600"},{"volume":"1643462016","value":"0.00707256","ts":"1773090000"},{"volume":"1922462592","value":"0.00712607","ts":"1773176400"},{"volume":"1670095616","value":"0.00711641","ts":"1773262800"},{"volume":"1839153024","value":"0.00727905","ts":"1773349200"},{"volume":"1634894336","value":"0.00708791","ts":"1773435600"},{"volume":"1559952768","value":"0.00731334","ts":"1773522000"},{"volume":"1660431232","value":"0.00772573","ts":"1773608400"},{"volume":"2095625600","value":"0.00760769","ts":"1773694800"},{"volume":"1583250944","value":"0.00726451","ts":"1773781200"},{"volume":"296768864","value":"0.00723855","ts":"1773867600"},{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"214002848","value":"0.00478338","ts":"1780693200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.02491627","ts":"1532649600"},{"value":"0.01529874","ts":"1533340800"},{"value":"0.01705178","ts":"1535760000"},{"value":"0.01295194","ts":"1538524800"},{"value":"0.01035276","ts":"1541289600"},{"value":"0.005067136","ts":"1543708800"},{"value":"0.004158437","ts":"1546473600"},{"value":"0.003848515","ts":"1549238400"},{"value":"0.004409526","ts":"1551657600"},{"value":"0.006118849","ts":"1554076800"},{"value":"0.006449387","ts":"1556841600"},{"value":"0.007200477","ts":"1559606400"},{"value":"0.008111288","ts":"1562025600"},{"value":"0.005487383","ts":"1564790400"},{"value":"0.00427485","ts":"1567555200"},{"value":"0.003489395","ts":"1569974400"},{"value":"0.004205273","ts":"1572739200"},{"value":"0.006102694","ts":"1575158400"},{"value":"0.005358163","ts":"1577923200"},{"value":"0.006140491","ts":"1580688000"},{"value":"0.005542052","ts":"1583107200"},{"value":"0.003237693","ts":"1585872000"},{"value":"0.004524952","ts":"1588291200"},{"value":"0.006678371","ts":"1591056000"},{"value":"0.01022587","ts":"1593820800"},{"value":"0.01725954","ts":"1596240000"},{"value":"0.01699165","ts":"1599004800"},{"value":"0.01175794","ts":"1601769600"},{"value":"0.009875446","ts":"1604188800"},{"value":"0.01658227","ts":"1606953600"},{"value":"0.02602565","ts":"1609718400"},{"value":"0.02542636","ts":"1612137600"},{"value":"0.03963941","ts":"1614556800"},{"value":"0.08873929","ts":"1617321600"},{"value":"0.2129972","ts":"1620086400"},{"value":"0.126478","ts":"1622505600"},{"value":"0.08716758","ts":"1625270400"},{"value":"0.08569095","ts":"1628035200"},{"value":"0.1233159","ts":"1630454400"},{"value":"0.1117624","ts":"1633219200"},{"value":"0.1375495","ts":"1635984000"},{"value":"0.1190532","ts":"1638403200"},{"value":"0.08747322","ts":"1641168000"},{"value":"0.05239308","ts":"1643932800"},{"value":"0.0546504","ts":"1646352000"},{"value":"0.07752127","ts":"1648771200"},{"value":"0.04762064","ts":"1651536000"},{"value":"0.03028182","ts":"1654300800"},{"value":"0.02236317","ts":"1656720000"},{"value":"0.02799076","ts":"1659484800"},{"value":"0.0241967","ts":"1662249600"},{"value":"0.02335691","ts":"1664668800"},{"value":"0.02318175","ts":"1667433600"},{"value":"0.01932324","ts":"1669852800"},{"value":"0.01604175","ts":"1672617600"},{"value":"0.02416719","ts":"1675382400"},{"value":"0.0254672","ts":"1677801600"},{"value":"0.02347764","ts":"1680296400"},{"value":"0.02063139","ts":"1683061200"},{"value":"0.02003121","ts":"1685826000"},{"volume":"40996640","value":"0.02027803","ts":"1688245200"},{"volume":"33659456","value":"0.01802069","ts":"1691010000"},{"volume":"21450080","value":"0.01544326","ts":"1693774800"},{"volume":"44408600","value":"0.01697511","ts":"1696194000"},{"volume":"34171868","value":"0.01917066","ts":"1698958800"},{"volume":"38499888","value":"0.02223689","ts":"1701378000"},{"volume":"61799232","value":"0.03492224","ts":"1704142800"},{"volume":"31681496","value":"0.02859365","ts":"1706907600"},{"volume":"116319944","value":"0.050139","ts":"1709326800"},{"volume":"79125880","value":"0.04040683","ts":"1712091600"},{"volume":"85049920","value":"0.03490872","ts":"1714510800"},{"volume":"35418836","value":"0.03331239","ts":"1717275600"},{"volume":"64826864","value":"0.02341705","ts":"1720040400"},{"volume":"40594440","value":"0.02608878","ts":"1722459600"},{"volume":"19792544","value":"0.02163516","ts":"1725224400"},{"volume":"23670318","value":"0.02286068","ts":"1727989200"},{"volume":"26315924","value":"0.02070789","ts":"1730408400"},{"volume":"824548655104","value":"0.065555","ts":"1733173200"},{"volume":"94849875968","value":"0.051076","ts":"1735938000"},{"volume":"37473058816","value":"0.04423372","ts":"1738357200"},{"volume":"38156226560","value":"0.02806596","ts":"1740776400"},{"volume":"5640595456","value":"0.02283356","ts":"1743541200"},{"volume":"19560314880","value":"0.02523696","ts":"1746306000"},{"volume":"9560916992","value":"0.02411839","ts":"1748725200"},{"volume":"3822346496","value":"0.020325","ts":"1751317200"},{"volume":"48841920512","value":"0.02278453","ts":"1753995600"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"705208191780697834","uid":null,"queryText":"vechain USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.06.2026 18:11","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0000059","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%18,18","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−0,0029","hideAbsoluteDelta":false,"relativeDelta":"−%37,63","direction":"negative","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"−0,019","hideAbsoluteDelta":false,"relativeDelta":"−%79,81","direction":"negative","tsFormatted":"06 Haz"},"allTimeDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%80,8","direction":"negative","tsFormatted":"27 Tem"},"quarterDelta":{"absoluteDelta":"−0,0021","hideAbsoluteDelta":false,"relativeDelta":"−%30,48","direction":"negative","tsFormatted":"08 Mar"},"halfYearDelta":{"absoluteDelta":"−0,0078","hideAbsoluteDelta":false,"relativeDelta":"−%61,97","direction":"negative","tsFormatted":"08 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780697460000,"updateTimeFormatted":"5 Haziran 2026 18:11:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"61.381 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[73388,73494,73823,73752,73954,73573,73877,73090,71392,71054,70050,68119,66913,67072,66726,64750,64251,63871,63561,61737,60939,61381],"halfYearValue":[102096,102096,102096,102096,95324,95324,95324,95324,95324,95324,95324,66903,66903,66903,66903,66903,66903,66903,61381,61381,61381,61381],"allTimeValue":[135.3,836.41,363.42,257.06,440.54,1185.65,10406.19,6764.93,8145.06,5376.28,23308.13,42856.86,19268.23,29153,43102,67507,104852,109103,102096,95324,66903,61381],"monthValue":[81397,79958,80794,80671,80671,79632,79015,78219,76963,76860,77603,75944,76576,77434,75155,73490,73852,73601,67143,64844,61054,61381],"yearValue":[104483,103771,120301,113624,116311,110341,115412,122998,113446,101643,90699,87702,89866,93059,70207,64424,70184,66535,74731,78863,77630,61381],"dayValue":[63218,63352,63683,63301,62698,62683,63336,61640,62182,62657,62771,62451,61898,60793,60853,60501,60837,60746,59734,60215,61638,61381],"quarterValue":[95324,95324,95324,95324,95324,95324,66903,66903,66903,66903,66903,66903,66903,66903,66903,66903,61381,61381,61381,61381,61381,61381]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"327","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"−12.007","hideAbsoluteDelta":false,"relativeDelta":"−%16,36","direction":"negative","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−20.016","hideAbsoluteDelta":false,"relativeDelta":"−%24,59","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−43.102","hideAbsoluteDelta":false,"relativeDelta":"−%41,25","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"61.245,70","hideAbsoluteDelta":false,"relativeDelta":"%45.266,59","direction":"positive","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"−33.943","hideAbsoluteDelta":false,"relativeDelta":"−%35,61","direction":"negative","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−40.715","hideAbsoluteDelta":false,"relativeDelta":"−%39,88","direction":"negative","tsFormatted":"01:11"}}},{"name":"Ethereum","price":"1.596,87 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2010.99,2014.57,2023.2,2019.83,2027.35,2008.12,2010.71,1985.77,1964.14,1993.11,1981.59,1940.81,1890.22,1872.94,1853.37,1822.23,1796.44,1771.77,1761.43,1648.72,1609.05,1596.87],"halfYearValue":[3131.97,3131.97,3131.97,3131.97,2066.4,2066.4,2066.4,2066.4,2066.4,2066.4,2066.4,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,1596.87,1596.87,1596.87,1596.87],"allTimeValue":[2.83,11.51,8.16,203.19,538.11,177.73,199.94,110.6,435.42,2217.3,2953.32,1555.03,1891.05,3008.89,2646.18,2522.58,4226.78,4337.08,3131.97,2066.4,2112.06,1596.87],"monthValue":[2349.25,2289.24,2329.24,2327.62,2283.95,2261.08,2217.45,2180.62,2117.16,2113.36,2136.37,2072.28,2092.18,2122.75,2060.25,2011.53,2023.93,2001.38,1898.88,1776.37,1595.38,1596.87],"yearValue":[2499.66,2348.39,3008.72,3530.24,4337.5,4306.68,4479.48,4505.06,4071.15,3418.56,2990.08,2952.16,3122.88,3213.94,2066.4,1860.51,2063.03,2000.28,2360.1,2329.01,2133.88,1596.87],"dayValue":[1754.9,1757.4,1768.5,1753.88,1736.76,1720.18,1732.41,1644.37,1657.19,1665.62,1677.19,1675.56,1656.35,1616.66,1612.62,1583.96,1586.12,1592.17,1559.24,1572.3,1608.11,1596.87],"quarterValue":[2066.4,2066.4,2066.4,2066.4,2066.4,2066.4,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,1596.87,1596.87,1596.87,1596.87,1596.87,1596.87]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,49","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"−414,12","hideAbsoluteDelta":false,"relativeDelta":"−%20,59","direction":"negative","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−752,38","hideAbsoluteDelta":false,"relativeDelta":"−%32,03","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−902,79","hideAbsoluteDelta":false,"relativeDelta":"−%36,12","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"1.594,04","hideAbsoluteDelta":false,"relativeDelta":"%56.294,21","direction":"positive","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"−469,53","hideAbsoluteDelta":false,"relativeDelta":"−%22,72","direction":"negative","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−1.535,10","hideAbsoluteDelta":false,"relativeDelta":"−%49,01","direction":"negative","tsFormatted":"01:11"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998734,0.99875,0.998575,0.998619,0.998545,0.998576,0.998559,0.998579,0.998415,0.998652,0.998454,0.99816,0.998559,0.998691,0.998588,0.998625,0.998993,0.999015,0.998937,0.999041,0.999364,0.999588],"halfYearValue":[1,1,1,1,0.999226,0.999226,0.999226,0.999226,0.999226,0.999226,0.999226,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999588,0.999588,0.999588,0.999588],"allTimeValue":[1.21,1,1,1,0.998933,0.9963117,0.9999467,0.9987696,0.9996909,1,0.9993849,1,1,1,1,1,0.99962,1,1,0.999226,0.999771,0.999588],"monthValue":[0.999847,0.999833,0.999835,0.999817,0.999712,0.999541,0.999455,0.999536,0.999224,0.999115,0.999013,0.998838,0.998767,0.999096,0.998342,0.998647,0.998541,0.998544,0.998478,0.998676,0.99952,0.999588],"yearValue":[1,1,1,0.99962,1,1,1,1,1,0.999892,1,0.999899,0.999551,0.999499,0.999212,0.9998,0.999999,0.99921,1,0.999799,0.999011,0.999588],"dayValue":[0.999001,0.998953,0.998949,0.998855,0.998843,0.998852,0.998854,0.998917,0.998952,0.999047,0.999194,0.999215,0.999153,0.999203,0.999364,0.999288,0.999336,0.999296,0.99923,0.99947,0.999491,0.999588],"quarterValue":[0.999226,0.999226,0.999226,0.999226,0.999226,0.999226,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999588,0.999588,0.999588,0.999588,0.999588,0.999588]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000068","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"0,00085","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−0,00026","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−0,0014","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,4","direction":"negative","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"0,00036","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−0,00041","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"01:11"}}},{"name":"BNB","price":"574,18 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[642.07,666.54,684.79,714.38,734.21,720.11,711.38,694.16,676.19,690.23,681.49,675.24,654.42,642.37,636,625.66,606.28,603.73,600.82,576.09,585.42,574.18],"halfYearValue":[932.06,932.06,932.06,913.3,913.3,913.3,913.3,913.3,587.06,587.06,587.06,587.06,587.06,587.06,634.12,634.12,634.12,634.12,634.12,574.18,574.18,574.18],"allTimeValue":[0.1072506,12.4,9.7,26.48,15.67,15.14,45.61,354.87,375.04,279.34,325.13,228.41,594.8,727.22,667.83,750.44,952.8,932.06,913.3,587.06,634.12,574.18],"monthValue":[648.27,644.2,650.59,651.72,664.65,671.19,672.63,656.69,642.51,639.6,656.73,652.44,655.02,661.87,653.07,640.1,718.89,708.79,658.43,618.18,573.04,574.18],"yearValue":[646.6,632.9,691.79,757.05,845.83,845.21,1045.48,1312.14,1125.75,954.05,872.09,871.11,880.26,925.88,660.46,594.95,649.42,608.96,622.9,619.59,650.31,574.18],"dayValue":[599.77,599.14,605.61,600.84,597.55,594.43,598.52,575.92,584.09,587.27,593.7,591.47,590.08,583.15,586.15,579.18,573.01,575.27,566.06,567.3,575.89,574.18],"quarterValue":[587.06,587.06,587.06,587.06,587.06,587.06,634.12,634.12,634.12,634.12,634.12,634.12,634.12,634.12,634.12,634.12,574.18,574.18,574.18,574.18,574.18,574.18]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"−67,89","hideAbsoluteDelta":false,"relativeDelta":"−%10,57","direction":"negative","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−74,09","hideAbsoluteDelta":false,"relativeDelta":"−%11,43","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−72,42","hideAbsoluteDelta":false,"relativeDelta":"−%11,2","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"574,07","hideAbsoluteDelta":false,"relativeDelta":"%535.262,81","direction":"positive","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"−12,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,19","direction":"negative","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−357,88","hideAbsoluteDelta":false,"relativeDelta":"−%38,4","direction":"negative","tsFormatted":"01:11"}}},{"name":"Solana","price":"64,26 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[81.82,82.39,82.51,82.46,82.86,81.92,82.41,81.38,79.41,80.61,79.62,77.41,74.9,74.98,74.25,71.93,70.88,69.64,68.05,64.77,65.51,64.26],"halfYearValue":[133.68,133.68,133.68,122.81,122.81,122.81,122.81,88.27,88.27,88.27,88.27,89.04,89.04,89.04,89.04,84.2,84.2,84.2,84.2,64.26,64.26,64.26],"allTimeValue":[0.9576058,2.92,10.04,32.25,150.72,33.81,13.3,23.33,23.5,144.86,141.09,245.31,164.72,188.39,197.52,175.42,133.68,122.81,88.27,89.04,84.2,64.26],"monthValue":[89.07,88.18,93.25,94.47,94.71,91.23,89.12,86.68,84.91,84.35,87.48,84.92,84.94,85.82,83.71,82.3,82.84,81.72,75.03,71.06,64.26,64.26],"yearValue":[149.69,140.93,163.23,163.15,182.99,202.69,237.67,227.96,197.94,153.69,135.78,128.31,131.53,134.58,87.41,78.37,86.56,81.81,84.8,84.29,85.93,64.26],"dayValue":[67.74,68.21,68.81,68.38,67.8,67.12,67.67,65.14,65.32,65.62,66.17,66.43,65.72,64.55,65.51,64.28,64.85,65.18,63.54,63.41,64.9,64.26],"quarterValue":[88.27,88.27,88.27,88.27,89.04,89.04,89.04,89.04,89.04,89.04,89.04,84.2,84.2,84.2,84.2,84.2,84.2,84.2,64.26,64.26,64.26,64.26]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"01:11"},"weekDelta":{"absoluteDelta":"−17,56","hideAbsoluteDelta":false,"relativeDelta":"−%21,46","direction":"negative","tsFormatted":"01:11"},"monthDelta":{"absoluteDelta":"−24,81","hideAbsoluteDelta":false,"relativeDelta":"−%27,85","direction":"negative","tsFormatted":"01:11"},"yearDelta":{"absoluteDelta":"−85,43","hideAbsoluteDelta":false,"relativeDelta":"−%57,07","direction":"negative","tsFormatted":"01:11"},"allTimeDelta":{"absoluteDelta":"63,30","hideAbsoluteDelta":false,"relativeDelta":"%6.610,49","direction":"positive","tsFormatted":"01:11"},"quarterDelta":{"absoluteDelta":"−24,01","hideAbsoluteDelta":false,"relativeDelta":"−%27,2","direction":"negative","tsFormatted":"01:11"},"halfYearDelta":{"absoluteDelta":"−69,42","hideAbsoluteDelta":false,"relativeDelta":"−%51,93","direction":"negative","tsFormatted":"01:11"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PjljWLnlSZBy73CrM8+Xsg==","subtitle":"VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.002885960 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0053","dayLow":"0,0046","open":"0,0052","prevClose":"0,0048","volume":"214.002.848","yearHigh":"0,0290","yearLow":"0,0048"},"fromNameFull":"VeChain","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"705208191780697834","uid":null,"queryText":"vechain USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33knw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"33kn4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"785863_0","totalSources":28,"url":"/gundem/business/bitcoin-etf-lerinde-mayis-sonrasi-kan-kaybi-devam-ediyor-7858630?content_parameters=ChU4ODMzMTM2MTA5MjIzMjg3MjE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e97a9626951d5d320bd83222980//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/05/bitcoin-60-bin-dolar-destegine-dayandi_50bdd01533_amp.jpg"}},"logAttrs":{"id":"785863_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/kripto-para-piyasasi-en-yuksek-seviyesinden-yuzde-19915403-haberi/","https://www.sondakika.com/kripto-para/haber-bitcoin-60-bin-dolar-destegine-dayandi-19915085/","https://www.haberler.com/kripto-para/bitcoin-60-bin-dolar-destegine-dayandi-19915084-haberi/","https://paratic.com/abd-kripto-etflerine-yeniden-para-girisi-basladi/","https://btcmagazin.com/bitcoin-devinden-hamle-hisseleri-cakildi-analistler-o-seviyeyi-isaret-etti/","https://www.kriptofoni.com/bitcoin-etf-cikislari-piyasayi-sarsti/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kripto para piyasası en yüksek seviyesinden yüzde 50 geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/kripto-para-piyasasi-en-yuksek-seviyesinden-yuzde-19915403-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:58"},{"id":"786547_0","totalSources":24,"url":"/gundem/business/haziranin-ilk-haftasinda-takibe-alinacak-3-altcoin-7865470?content_parameters=ChYxNDc3NzQzNDgxOTg1NDcwNzc0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9171cce0b699f63d1a3776e687//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/06/04/bitcoin-ve-ana-kripto-paralarda-dusus-trendi-suruyor_1780556515.jpg"}},"logAttrs":{"id":"786547_0","hasSummarization":false,"hasVideo":true,"urls":["https://anlatilaninotesi.com.tr/20260605/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-neden-dustu-1106294688.html","https://www.haber.com/ekonomi/bitcoin-ve-ana-kripto-paralarda-dusus-trendi-suruyor-20665","https://koinbulteni.com/piyasa-duserken-bu-5-altcoinde-yukselis-sinyali-3-ayin-rekoru-kirildi-279759.html","https://finans.cnnturk.com/video/finans-haberler/kripto-para-piyasasinda-buyuk-cokus-yuzde-50-deger-kaybetti-3427223","https://www.diken.com.tr/bitcoin-ekim-2024ten-sonra-ilk-kez-60-bin-dolarin-altini-gordu/","https://www.tgrthaber.com/ekonomi/bitcoinde-sert-dusus-61-bin-dolar-yeniden-masada-3339823"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin 60 bin doların altını gördü: Kripto para neden düştü?","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260605/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-neden-dustu-1106294688.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.haber.com","https://koinbulteni.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:51"},{"id":"783173_0","totalSources":78,"url":"/gundem/business/yatirimci-guvenli-limana-kacti-kripto-fonlarindan-tarihi-cikis-7831730?content_parameters=ChYxNjY1NTExMTU1OTc4OTE1NzQzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8d7e539639a6475b82eb5ca6f0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a201f94462b1286b33ed644.jpg"}},"logAttrs":{"id":"783173_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/kripto-para-piyasasinda-deprem-bitcoin-spot-etf-cikislariyla-iki-ayin-en-dibini-gordu-4229149","https://www.bloomberght.com/bitcoin-de-yapisal-dusus-3778814","https://www.ntv.com.tr/ntvpara/bitcoinde-buyuk-cokus-1727082","https://www.turkiyegazetesi.com.tr/ekonomi/kriptoyu-dusuren-strategy-bitcoin-2-ayin-dibine-geriledi-1794502","https://www.milligazete.com.tr/bitcoinde-4-ayin-en-sert-cokusu-milyon-dolarlar-buhar-oldu","https://halktv.com.tr/ekonomi/kriptoda-dev-cokus-panikle-satisa-basladilar-milyonlar-saatler-icinde-buhar-oldu-1033568h","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoinde-sert-dusus-2-ayin-dibini-gordu-7598831","https://www.sozcu.com.tr/yine-birilerinin-parasi-buhar-oldu-yatirimlari-saatler-icinde-eridi-gitti-p324550","https://www.sabah.com.tr/ekonomi/savasta-almadigi-darbeyi-barista-aldi-bitcoin-cok-sert-dustu-200-binden-fazla-yatirimci-tasfiye-edildi-7596437","https://www.dunya.com/finans/kripto-para/yatirimci-guvenli-limana-kacti-kripto-fonlarindan-tarihi-cikis-haberi-826997","https://www.sondakika.com/ekonomi/haber-bitcoin-son-2-ayin-en-dusuk-seviyesini-gordu-19904517/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,false,true,false,true,false,true]},"title":{"text":"Bitcoin fiyatı 62.000 doların altına geriledi, kripto piyasasında 1,5 milyar dolar pozisyon tasfiye edildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/kripto-para-piyasasinda-deprem-bitcoin-spot-etf-cikislariyla-iki-ayin-en-dibini-gordu-4229149","faviconSources":["https://www.gzt.com","https://www.bloomberght.com","https://www.ntv.com.tr"],"textParts":[{"text":"3 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Haziran","timelineGroupIsToday":false,"timelineTime":"16:38"},{"id":"784843_0","totalSources":35,"url":"/gundem/business/deva-partisi-milletvekili-kisacik-kripto-piyasasinda-turkiye-nin-onu-acik-7848430?content_parameters=ChUxNTc3MzQyNzgyNDY1Njk5NDQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e88fe9c4f511582c7de1a27c833//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/02/deva-partisi-milletvekili-kisacik-kripto-19903774_6146_amp.jpg"}},"logAttrs":{"id":"784843_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/kripto-para/kripto-piyasasinda-yeni-donem-tartismasi-felaket-uyarisi-geldi-haberi-827427","https://www.sondakika.com/haber/haber-deva-partisi-milletvekili-kisacik-kripto-19903775/","https://www.haberler.com/haberler/deva-partisi-milletvekili-kisacik-kripto-19903774-haberi/","https://hibya.com/kisacik-turkiye-kripto-yatiriminda-merkez-ulkelerden-biri-olabilir-942381","https://www.odatv.com/guncel/blockchain-dunyasi-kointra-ve-monetari-etkinliginde-bulustu-120149714"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true]},"title":{"text":"Sadullah Kısacık: Türkiye, kripto ve yapay zeka alanlarında iki büyük fırsatı yakalamalı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/kripto-para/kripto-piyasasinda-yeni-donem-tartismasi-felaket-uyarisi-geldi-haberi-827427","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:42"},{"id":"787244_0","totalSources":30,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-04-haziran-7872440?content_parameters=ChU5ODU1NzE0MjU3NzgyNDUzMzI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e987eb85a05e055383626d213b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/06/05/thumbs_b_c_0f5f4f354a1776dc1c753525f0aeb8d0.jpg"}},"logAttrs":{"id":"787244_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/piyasa-kapanisi-05-haziran-2026-cuma-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3889671-ekonomi","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3957904","https://www.ntv.com.tr/ntvpara/galeri-haftanin-piyasa-ozeti-hangi-yatirim-araclari-kazandirdi-1727374","https://www.sondakika.com/ekonomi/haber-borsa-ve-dovizde-haftalik-degisimler-19916281/","https://www.dunya.com/ekonomi/bu-hafta-en-cok-kazandiran-ve-kaybettiren-yatirim-araclari-haberi-827528","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-898162"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasa kapanışı: 05 Haziran 2026 Cuma Borsa, dolar, altın ve kripto paralarda bugün ne oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-kapanisi-05-haziran-2026-cuma-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3889671-ekonomi","faviconSources":["https://www.haberturk.com","https://www.aa.com.tr","https://www.ntv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"787515_0","totalSources":26,"url":"/gundem/business/bitcoin-4-ayin-dibinde-analistlere-gore-donum-noktasi-yakin-7875150?content_parameters=ChYxNzQwNTY5Mjk2MzU4MjkyOTMyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9913768c320f0a7ebf9316d5a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/2026-06-04T151413Z_149481015_RC2W3R9GH61Y_RTRMADP_3_FINTECH-CRYPTO-STANDARD-CHARTERED-624260.JPG?format=webp&width=1200&height=630"}},"logAttrs":{"id":"787515_0","hasSummarization":false,"hasVideo":true,"urls":["https://kointimes.com.tr/bitcoin-haberleri/bitcoinde-tehlike-buyuyor-kritik-60-bin-dolar-destegi-son-savunma-hatti-46441h","https://www.gazetekritik.com/ekonomi/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-piyasasinda-sert-dususun-nedeni-ne/412417","https://www.borsagundem.com.tr/bitcoin-60-bin-dolarin-altini-test-etti","https://www.takagazete.com.tr/bitcoin-piyasasinda-kirmizi-alarm-dusus-nereye-kadar-surecek","https://www.donanimhaber.com/bitcoin-yatirimcisi-krize-girmek-uzere--206453","https://www.ntv.com.tr/ntvpara/galeri-bitcoin-60-bin-dolarin-altina-indi-1727375","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-65-bin-dolar-desteginin-altinda-satis-baskisi-gucleniyor","https://www.bloomberght.com/bitcoin-60-bin-dolarin-altini-gordu-3779246","https://www.ekonomim.com/finans/kripto-para/bitcoinde-sert-dusus-ekim-2024ten-beri-ilk-kez-60-bin-dolarin-alti-goruldu-haberi-898163","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-dustu-kripto-para-piyasasi-son-dakika-bitcoin-fiyati-kac-dolar-oldu-bitcoin-neden-dusuyor-4229738"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin 24 saatte %3,94 değer kaybedip 61.648,55 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://kointimes.com.tr/bitcoin-haberleri/bitcoinde-tehlike-buyuyor-kritik-60-bin-dolar-destegi-son-savunma-hatti-46441h","faviconSources":["https://kointimes.com.tr","https://www.gazetekritik.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:43"},{"id":"782807_0","totalSources":94,"url":"/gundem/business/bitcoin-haftaya-dususle-basladi-btc-fiyatinda-kritik-seviye-takip-ediliyor-7828070?content_parameters=ChU2NzcwNzY4NTYwODA1NTgwOTIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e871cc82d9e2c09afc0499e9e2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/7350b6/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/02/bitcoinde-sert-dusus-jeopolitik-gerilim-fiyatlari-70-bin-dolar-sinirina-cekti-1780383144293.jpg"}},"logAttrs":{"id":"782807_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/bitcoin-70-bin-dolarin-altina-geriledi-kripto-piyasasinda-satis-baskisi-gucleniyor-3426507","https://www.yaylahaber.com.tr/kripto-piyasasinda-sok-dusus-bitcoin-iki-ayin-en-dusuk-seviyesinde","https://www.finansopia.com/ekonomi/kripto-para/kripto-para-piyasasinda-buyuk-cokus/","https://www.btchaber.com/kripto-piyasasinda-dusus-bitcoin-65-700-dolara-kadar-indi/","https://www.egetelgraf.com/bitcoin-iki-ayin-dibini-gordu-kripto-piyasasinda-milyarlarca-dolarlik-kayip","https://coinotag.com/kripto-piyasasi-yuzde-5-4-dustu-bitcoin-66900-dolar-stablecoin-yasasi-gundeminde","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-sert-dusus-jeopolitik-gerilim-fiyatlari-70-bin-dolar-sinirina-cekti","https://halktv.com.tr/ekonomi/4-haziran-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1033895h","https://www.sondakika.com/kripto-para/haber-bitcoin-60-bin-dolar-seviyesini-test-edebilir-19909284/","https://www.dunya.com/foto-galeri/ekonomi/bitcoin-iki-ay-sonra-kritik-esigin-altina-indi-galeri-827088"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,true,true,false,true,true,false]},"title":{"text":"Bitcoin 70 bin doların altına geriledi: Kripto piyasasında satış baskısı güçleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/bitcoin-70-bin-dolarin-altina-geriledi-kripto-piyasasinda-satis-baskisi-gucleniyor-3426507","faviconSources":["https://finans.cnnturk.com","https://www.yaylahaber.com.tr","https://www.finansopia.com"],"textParts":[{"text":"2 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Haziran","timelineGroupIsToday":false,"timelineTime":"09:54"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33knw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"33kn5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"33knw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}