• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • VeChain ABD Doları

    0,0103

    −0,00014
    −%1,33
    VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.01.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000138220 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 20 Ocak 2026 20:06:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,010275
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0102
    Açılış
    0,0108
    Gün içi hareket aralığı
    0,0101 - 0,0108
    52 hafta
    0,0097 - 0,0497

    Diğer kripto paralar

    BTC
    Bitcoin
    88.862 $
    Fiyat −656 düştü
    −656
    %0,73
    04:06
    ETH
    Ethereum
    2.955,18 $
    Fiyat −36,67 düştü
    −36,67
    %1,23
    04:06
    USDT
    Tether
    1 $
    Fiyat 0,000090 arttı
    +0,000090
    %0,01
    04:06
    BNB
    BNB
    880,05 $
    Fiyat −13,86 düştü
    −13,86
    %1,55
    04:06
    SOL
    Solana
    127,22 $
    Fiyat −0,35 düştü
    −0,35
    %0,27
    04:06
  • Ekonomi Gündemi
    Kripto piyasasında 24 saatte 100 milyar dolar değer kaybı
    Dün
    Ethereum fiyatı 3.402 dolara yükseldi, ancak yükseliş devam etmedi
    5 saat önce
    Kripto piyasasında düşüş: Bitcoin 92.000 dolar seviyesinin üzerinde zorlandı
    13 saat önce
    WhiteBIT TR, 'Jingle Bulls' kampanyasıyla kullanıcılarına 300 TL kripto hediye edecek
    19 saat önce
    Bitcoin fiyatı 91 bin doların altına geriledi
    18 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"h3u90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dvechain%2BUSD%26ncrnd%3D91326","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1546862781768958649","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768958679023801-12919228663984529700-balancer-l7leveler-kubr-yp-vla-32-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"vechain USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3u9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"h3u91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3u9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"h3u92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3u9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"h3u93":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"VET","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 21.01.2026 04:06 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VET","content":{"label":"VeChain"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.01027492","multiplierFormatted":"0,0103","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"22007362","value":"0.01077286","ts":"1768871400"},{"volume":"22106268","value":"0.01077967","ts":"1768871700"},{"volume":"43924160","value":"0.01081782","ts":"1768872900"},{"volume":"21895580","value":"0.01080987","ts":"1768873200"},{"volume":"21815606","value":"0.01078258","ts":"1768873500"},{"volume":"21682142","value":"0.01079378","ts":"1768874100"},{"volume":"21177900","value":"0.01074707","ts":"1768875600"},{"volume":"42154400","value":"0.01073848","ts":"1768876200"},{"volume":"21132624","value":"0.0108094","ts":"1768877400"},{"volume":"20550184","value":"0.01082683","ts":"1768877700"},{"volume":"21081496","value":"0.01081806","ts":"1768878000"},{"volume":"20915708","value":"0.01080703","ts":"1768878300"},{"volume":"20739932","value":"0.01077975","ts":"1768879200"},{"volume":"20664516","value":"0.0107741","ts":"1768879500"},{"volume":"20460962","value":"0.01073686","ts":"1768880100"},{"volume":"20410900","value":"0.01073356","ts":"1768880400"},{"volume":"20466400","value":"0.01075398","ts":"1768880700"},{"volume":"40510608","value":"0.01073483","ts":"1768882200"},{"volume":"19925728","value":"0.0107362","ts":"1768882800"},{"volume":"19630444","value":"0.01074462","ts":"1768883400"},{"volume":"20317830","value":"0.01078215","ts":"1768883700"},{"volume":"20307168","value":"0.0107692","ts":"1768884000"},{"volume":"20131228","value":"0.01077871","ts":"1768884900"},{"volume":"20147742","value":"0.01075159","ts":"1768885800"},{"volume":"19806828","value":"0.01072001","ts":"1768886400"},{"volume":"20075656","value":"0.01070501","ts":"1768886700"},{"volume":"19995998","value":"0.01067352","ts":"1768889700"},{"volume":"20764716","value":"0.01061355","ts":"1768890000"},{"volume":"20245870","value":"0.01061526","ts":"1768890300"},{"volume":"20426132","value":"0.01065587","ts":"1768890600"},{"volume":"20539644","value":"0.01064365","ts":"1768890900"},{"volume":"20332712","value":"0.0105959","ts":"1768892100"},{"volume":"20386262","value":"0.01059577","ts":"1768892400"},{"volume":"20387412","value":"0.0105923","ts":"1768892700"},{"volume":"20430300","value":"0.01061574","ts":"1768893600"},{"volume":"20653670","value":"0.01058249","ts":"1768895100"},{"volume":"41342292","value":"0.01053179","ts":"1768896000"},{"volume":"20848648","value":"0.01053159","ts":"1768896900"},{"volume":"20609516","value":"0.01049455","ts":"1768898100"},{"volume":"20602806","value":"0.0104788","ts":"1768898400"},{"volume":"20902732","value":"0.01050402","ts":"1768899600"},{"volume":"21103300","value":"0.01052143","ts":"1768900500"},{"volume":"21132548","value":"0.01050511","ts":"1768902300"},{"volume":"21304040","value":"0.01055704","ts":"1768903800"},{"volume":"21412448","value":"0.01058817","ts":"1768904100"},{"volume":"21425724","value":"0.01058498","ts":"1768904400"},{"volume":"21415704","value":"0.01054514","ts":"1768905300"},{"volume":"21415080","value":"0.01054401","ts":"1768905600"},{"volume":"20580700","value":"0.01052421","ts":"1768906200"},{"volume":"20541676","value":"0.01052273","ts":"1768906800"},{"volume":"42983384","value":"0.01052354","ts":"1768907400"},{"volume":"21662000","value":"0.01049653","ts":"1768907700"},{"volume":"21677310","value":"0.01046286","ts":"1768908300"},{"volume":"21876404","value":"0.01038866","ts":"1768909800"},{"volume":"22357496","value":"0.01036594","ts":"1768910400"},{"volume":"22622648","value":"0.01041233","ts":"1768911300"},{"volume":"22785896","value":"0.01043844","ts":"1768911600"},{"volume":"22839402","value":"0.01046161","ts":"1768912200"},{"volume":"22865764","value":"0.01044468","ts":"1768912500"},{"volume":"22904648","value":"0.01047883","ts":"1768913400"},{"volume":"45738892","value":"0.01046639","ts":"1768913700"},{"volume":"21816512","value":"0.0104531","ts":"1768914000"},{"volume":"22978918","value":"0.01040069","ts":"1768914600"},{"volume":"23094904","value":"0.01041463","ts":"1768915500"},{"volume":"23202652","value":"0.01040897","ts":"1768916100"},{"volume":"23214948","value":"0.01040161","ts":"1768916700"},{"volume":"23220132","value":"0.01035532","ts":"1768917300"},{"volume":"23297412","value":"0.01039243","ts":"1768918800"},{"volume":"23363564","value":"0.01038578","ts":"1768919100"},{"volume":"23571242","value":"0.01040166","ts":"1768919700"},{"volume":"23872598","value":"0.01046256","ts":"1768920300"},{"volume":"24131996","value":"0.01040442","ts":"1768921500"},{"volume":"24225024","value":"0.01039509","ts":"1768921800"},{"volume":"24353240","value":"0.01039835","ts":"1768922100"},{"volume":"24949372","value":"0.01040195","ts":"1768923000"},{"volume":"25105694","value":"0.01039529","ts":"1768923300"},{"volume":"25017404","value":"0.01036438","ts":"1768923900"},{"volume":"50497540","value":"0.01035371","ts":"1768925400"},{"volume":"51334696","value":"0.01031443","ts":"1768926000"},{"volume":"26038094","value":"0.01024673","ts":"1768926600"},{"volume":"26187404","value":"0.01019646","ts":"1768926900"},{"volume":"27188800","value":"0.01012123","ts":"1768928400"},{"volume":"54774900","value":"0.0101522","ts":"1768928700"},{"volume":"27481692","value":"0.01016232","ts":"1768929000"},{"volume":"26142316","value":"0.01014844","ts":"1768929900"},{"volume":"28784144","value":"0.01014122","ts":"1768932900"},{"volume":"57585468","value":"0.01011897","ts":"1768933200"},{"volume":"27344976","value":"0.01011667","ts":"1768933500"},{"volume":"28903598","value":"0.01010205","ts":"1768933800"},{"volume":"28901822","value":"0.01009567","ts":"1768934100"},{"volume":"28876246","value":"0.01006785","ts":"1768934700"},{"volume":"28899724","value":"0.01007325","ts":"1768935000"},{"volume":"29033092","value":"0.01013616","ts":"1768935900"},{"volume":"29023756","value":"0.01013499","ts":"1768936200"},{"volume":"29005392","value":"0.01012832","ts":"1768936500"},{"volume":"57779588","value":"0.01013244","ts":"1768938000"},{"volume":"28905852","value":"0.01011732","ts":"1768938300"},{"volume":"28963866","value":"0.0101317","ts":"1768938600"},{"volume":"29011448","value":"0.01010974","ts":"1768939500"},{"volume":"29272580","value":"0.01015187","ts":"1768940400"},{"volume":"29434846","value":"0.01017121","ts":"1768941300"},{"volume":"29420482","value":"0.01016032","ts":"1768941600"},{"volume":"29552870","value":"0.01017403","ts":"1768942800"},{"volume":"29538458","value":"0.01016501","ts":"1768943400"},{"volume":"29360280","value":"0.01007436","ts":"1768945800"},{"volume":"28793376","value":"0.01008051","ts":"1768946400"},{"volume":"26796576","value":"0.01008303","ts":"1768947000"},{"volume":"29543330","value":"0.01010508","ts":"1768947300"},{"volume":"28839036","value":"0.01007611","ts":"1768950600"},{"volume":"30463852","value":"0.01007437","ts":"1768951200"},{"volume":"28770324","value":"0.01006817","ts":"1768951500"},{"volume":"30198354","value":"0.01006528","ts":"1768952100"},{"volume":"30564490","value":"0.01007397","ts":"1768952400"},{"volume":"30168786","value":"0.01007897","ts":"1768952700"},{"volume":"29266908","value":"0.0100773","ts":"1768953000"},{"volume":"27522848","value":"0.01007975","ts":"1768953600"},{"volume":"30519004","value":"0.01010565","ts":"1768953900"},{"volume":"27941460","value":"0.01010764","ts":"1768954200"},{"volume":"28554452","value":"0.01013444","ts":"1768955100"},{"volume":"30713548","value":"0.01014306","ts":"1768955700"},{"volume":"30865348","value":"0.01017568","ts":"1768956000"},{"volume":"30980460","value":"0.0102114","ts":"1768956600"},{"volume":"31066596","value":"0.01027492","ts":"1768957500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"196248224","value":"0.01223147","ts":"1768352400"},{"volume":"139083008","value":"0.01222005","ts":"1768356000"},{"volume":"196040096","value":"0.01226077","ts":"1768359600"},{"volume":"51636044","value":"0.01225701","ts":"1768363200"},{"volume":"155274480","value":"0.01217976","ts":"1768366800"},{"volume":"136641056","value":"0.01235228","ts":"1768370400"},{"volume":"120701888","value":"0.01226597","ts":"1768374000"},{"volume":"153740352","value":"0.01229142","ts":"1768377600"},{"volume":"124157560","value":"0.01228805","ts":"1768381200"},{"volume":"123800056","value":"0.0123278","ts":"1768384800"},{"volume":"311803296","value":"0.01228614","ts":"1768388400"},{"volume":"157113936","value":"0.01226223","ts":"1768392000"},{"volume":"124587776","value":"0.01217576","ts":"1768395600"},{"volume":"154835744","value":"0.01228526","ts":"1768399200"},{"volume":"95388328","value":"0.01242764","ts":"1768402800"},{"volume":"153501024","value":"0.012516","ts":"1768406400"},{"volume":"119020960","value":"0.01228014","ts":"1768410000"},{"volume":"148049648","value":"0.01215471","ts":"1768413600"},{"volume":"149370944","value":"0.01230022","ts":"1768417200"},{"volume":"60147640","value":"0.01226359","ts":"1768420800"},{"volume":"211753872","value":"0.01224255","ts":"1768424400"},{"volume":"85669560","value":"0.01209425","ts":"1768428000"},{"volume":"112387968","value":"0.01209635","ts":"1768431600"},{"volume":"136675008","value":"0.01205838","ts":"1768435200"},{"volume":"163416224","value":"0.01207344","ts":"1768438800"},{"volume":"80082960","value":"0.01194737","ts":"1768442400"},{"volume":"53578936","value":"0.01179117","ts":"1768446000"},{"volume":"221857088","value":"0.01188959","ts":"1768449600"},{"volume":"246413136","value":"0.01192178","ts":"1768453200"},{"volume":"53520428","value":"0.01191918","ts":"1768456800"},{"volume":"23057504","value":"0.01188573","ts":"1768460400"},{"volume":"190641280","value":"0.01195238","ts":"1768464000"},{"volume":"46403128","value":"0.01209776","ts":"1768467600"},{"volume":"119660272","value":"0.01205294","ts":"1768471200"},{"volume":"141016160","value":"0.01203651","ts":"1768474800"},{"volume":"162114544","value":"0.01210426","ts":"1768478400"},{"volume":"96284096","value":"0.01208025","ts":"1768482000"},{"volume":"125096608","value":"0.01190549","ts":"1768485600"},{"volume":"122308272","value":"0.01185826","ts":"1768489200"},{"volume":"51702048","value":"0.0117395","ts":"1768492800"},{"volume":"76669576","value":"0.01172323","ts":"1768496400"},{"volume":"52278512","value":"0.01155043","ts":"1768500000"},{"volume":"80027064","value":"0.01152159","ts":"1768503600"},{"volume":"132418880","value":"0.01144014","ts":"1768507200"},{"volume":"182802848","value":"0.01146282","ts":"1768510800"},{"volume":"181672128","value":"0.01152462","ts":"1768514400"},{"volume":"52805640","value":"0.01153241","ts":"1768518000"},{"volume":"104518448","value":"0.01153541","ts":"1768521600"},{"volume":"129917648","value":"0.01150929","ts":"1768525200"},{"volume":"77018240","value":"0.01157389","ts":"1768528800"},{"volume":"78540552","value":"0.011542","ts":"1768532400"},{"volume":"25305878","value":"0.01148459","ts":"1768536000"},{"volume":"50578800","value":"0.01142658","ts":"1768539600"},{"volume":"126532224","value":"0.01151055","ts":"1768543200"},{"volume":"202284304","value":"0.01150066","ts":"1768546800"},{"volume":"102203808","value":"0.01155498","ts":"1768550400"},{"volume":"124834880","value":"0.01149016","ts":"1768554000"},{"volume":"97367656","value":"0.01145398","ts":"1768557600"},{"volume":"125198592","value":"0.01148373","ts":"1768561200"},{"volume":"26128796","value":"0.0114961","ts":"1768564800"},{"volume":"154940096","value":"0.01146207","ts":"1768568400"},{"volume":"173466928","value":"0.01150545","ts":"1768572000"},{"volume":"176577344","value":"0.01128143","ts":"1768575600"},{"volume":"156185472","value":"0.01142917","ts":"1768579200"},{"volume":"132422928","value":"0.01144865","ts":"1768582800"},{"volume":"104180520","value":"0.01156071","ts":"1768586400"},{"volume":"150968720","value":"0.01150267","ts":"1768590000"},{"volume":"124964496","value":"0.01148448","ts":"1768593600"},{"volume":"182155152","value":"0.0118108","ts":"1768597200"},{"volume":"80801888","value":"0.01183855","ts":"1768600800"},{"volume":"134516224","value":"0.01176308","ts":"1768604400"},{"volume":"164495488","value":"0.01184111","ts":"1768608000"},{"volume":"168603536","value":"0.01189906","ts":"1768611600"},{"volume":"57289672","value":"0.01179171","ts":"1768615200"},{"volume":"86398832","value":"0.01175234","ts":"1768618800"},{"volume":"144149616","value":"0.01180213","ts":"1768622400"},{"volume":"85491432","value":"0.01189459","ts":"1768626000"},{"volume":"86392072","value":"0.01186216","ts":"1768629600"},{"volume":"204071216","value":"0.01199153","ts":"1768633200"},{"volume":"148991264","value":"0.01211432","ts":"1768636800"},{"volume":"60883240","value":"0.01210214","ts":"1768640400"},{"volume":"152247776","value":"0.01195259","ts":"1768644000"},{"volume":"268841472","value":"0.011883","ts":"1768647600"},{"volume":"58672512","value":"0.01187699","ts":"1768651200"},{"volume":"203345920","value":"0.01204125","ts":"1768654800"},{"volume":"115618264","value":"0.01211969","ts":"1768658400"},{"volume":"111378992","value":"0.01210131","ts":"1768662000"},{"volume":"127439392","value":"0.01192643","ts":"1768665600"},{"volume":"74983200","value":"0.01195721","ts":"1768669200"},{"volume":"169207440","value":"0.01199336","ts":"1768672800"},{"volume":"73098480","value":"0.01205566","ts":"1768676400"},{"volume":"94596288","value":"0.011956","ts":"1768680000"},{"volume":"45438416","value":"0.01191248","ts":"1768683600"},{"volume":"64935408","value":"0.01180415","ts":"1768687200"},{"volume":"104199328","value":"0.01178944","ts":"1768690800"},{"volume":"126739856","value":"0.01187733","ts":"1768694400"},{"volume":"62645704","value":"0.0117813","ts":"1768698000"},{"volume":"100917648","value":"0.01165544","ts":"1768701600"},{"volume":"140381568","value":"0.01168439","ts":"1768705200"},{"volume":"60225016","value":"0.01165885","ts":"1768708800"},{"volume":"56584364","value":"0.01165838","ts":"1768712400"},{"volume":"39403292","value":"0.01168237","ts":"1768716000"},{"volume":"92655744","value":"0.01162728","ts":"1768719600"},{"volume":"93849032","value":"0.01166521","ts":"1768723200"},{"volume":"90480472","value":"0.0116428","ts":"1768726800"},{"volume":"86348128","value":"0.01163669","ts":"1768730400"},{"volume":"87451696","value":"0.01164512","ts":"1768734000"},{"volume":"68218936","value":"0.01162618","ts":"1768737600"},{"volume":"105121784","value":"0.01159812","ts":"1768741200"},{"volume":"53253000","value":"0.01164286","ts":"1768744800"},{"volume":"16518389","value":"0.01161683","ts":"1768748400"},{"volume":"67619384","value":"0.01167104","ts":"1768752000"},{"volume":"80908432","value":"0.01161846","ts":"1768755600"},{"volume":"49073112","value":"0.01169505","ts":"1768759200"},{"volume":"84072568","value":"0.01171224","ts":"1768762800"},{"volume":"50855792","value":"0.01175914","ts":"1768766400"},{"volume":"99436432","value":"0.01175986","ts":"1768770000"},{"volume":"66905616","value":"0.0116897","ts":"1768773600"},{"volume":"105617464","value":"0.01123727","ts":"1768777200"},{"volume":"48095040","value":"0.01055271","ts":"1768780800"},{"volume":"138490880","value":"0.0107028","ts":"1768784400"},{"volume":"139651008","value":"0.01077977","ts":"1768788000"},{"volume":"87686480","value":"0.01082594","ts":"1768791600"},{"volume":"177922496","value":"0.01070513","ts":"1768795200"},{"volume":"212164688","value":"0.01069071","ts":"1768798800"},{"volume":"121343384","value":"0.01065215","ts":"1768802400"},{"volume":"92333952","value":"0.01066006","ts":"1768806000"},{"volume":"122962128","value":"0.01076139","ts":"1768809600"},{"volume":"122903024","value":"0.01074218","ts":"1768813200"},{"volume":"95240320","value":"0.01066298","ts":"1768816800"},{"volume":"220355056","value":"0.01069261","ts":"1768820400"},{"volume":"157720160","value":"0.01063256","ts":"1768824000"},{"volume":"64785576","value":"0.01068183","ts":"1768827600"},{"volume":"98691504","value":"0.01073696","ts":"1768831200"},{"volume":"97594608","value":"0.01071403","ts":"1768834800"},{"volume":"167035536","value":"0.01078851","ts":"1768838400"},{"volume":"101258448","value":"0.01082342","ts":"1768842000"},{"volume":"100378000","value":"0.01082978","ts":"1768845600"},{"volume":"203726928","value":"0.01099573","ts":"1768849200"},{"volume":"237707136","value":"0.01093819","ts":"1768852800"},{"volume":"34022020","value":"0.01083004","ts":"1768856400"},{"volume":"270187904","value":"0.01075656","ts":"1768860000"},{"volume":"165276128","value":"0.01085885","ts":"1768863600"},{"volume":"98855400","value":"0.01082322","ts":"1768867200"},{"volume":"153431120","value":"0.01079378","ts":"1768870800"},{"volume":"105015112","value":"0.01082683","ts":"1768874400"},{"volume":"144739904","value":"0.01075398","ts":"1768878000"},{"volume":"140823008","value":"0.01077871","ts":"1768881600"},{"volume":"60030228","value":"0.01070501","ts":"1768885200"},{"volume":"122305072","value":"0.0105959","ts":"1768888800"},{"volume":"81857648","value":"0.01058249","ts":"1768892400"},{"volume":"103403264","value":"0.0104788","ts":"1768896000"},{"volume":"63138580","value":"0.01050511","ts":"1768899600"},{"volume":"127553696","value":"0.01052421","ts":"1768903200"},{"volume":"128740776","value":"0.01038866","ts":"1768906800"},{"volume":"182114720","value":"0.01046639","ts":"1768910400"},{"volume":"137528064","value":"0.01035532","ts":"1768914000"},{"volume":"94104808","value":"0.01046256","ts":"1768917600"},{"volume":"147782736","value":"0.01036438","ts":"1768921200"},{"volume":"154057728","value":"0.01019646","ts":"1768924800"},{"volume":"135587712","value":"0.01014844","ts":"1768928400"},{"volume":"229295984","value":"0.01007325","ts":"1768932000"},{"volume":"202711552","value":"0.0101317","ts":"1768935600"},{"volume":"117139360","value":"0.01016032","ts":"1768939200"},{"volume":"88451608","value":"0.01007436","ts":"1768942800"},{"volume":"85133280","value":"0.01010508","ts":"1768946400"},{"volume":"208271744","value":"0.0100773","ts":"1768950000"},{"volume":"207097120","value":"0.0102114","ts":"1768953600"},{"volume":"31066596","value":"0.01027492","ts":"1768957200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"620020416","value":"0.01027492","ts":"1768942800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3040789248","value":"0.01730267","ts":"1761166800"},{"volume":"2817275904","value":"0.01738966","ts":"1761253200"},{"volume":"2312464128","value":"0.01734286","ts":"1761339600"},{"volume":"348091520","value":"0.01771474","ts":"1761426000"},{"volume":"2888225792","value":"0.01742844","ts":"1761512400"},{"volume":"3270254592","value":"0.01673179","ts":"1761598800"},{"volume":"3591962624","value":"0.01721478","ts":"1761685200"},{"volume":"3113371648","value":"0.01538119","ts":"1761771600"},{"volume":"4464488960","value":"0.01544137","ts":"1761858000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2299120640","value":"0.01588986","ts":"1762030800"},{"volume":"3474759936","value":"0.01443348","ts":"1762117200"},{"volume":"5191215104","value":"0.01375043","ts":"1762203600"},{"volume":"4920846336","value":"0.01523551","ts":"1762290000"},{"volume":"4183666176","value":"0.01449126","ts":"1762376400"},{"volume":"3494099712","value":"0.01721343","ts":"1762462800"},{"volume":"7274381824","value":"0.01731366","ts":"1762549200"},{"volume":"4800220672","value":"0.01723133","ts":"1762635600"},{"volume":"4459952640","value":"0.01739177","ts":"1762722000"},{"volume":"4907350016","value":"0.01715732","ts":"1762808400"},{"volume":"7567269888","value":"0.01669711","ts":"1762894800"},{"volume":"4892854272","value":"0.01572698","ts":"1762981200"},{"volume":"4659645440","value":"0.01558546","ts":"1763067600"},{"volume":"3374150144","value":"0.01571356","ts":"1763154000"},{"volume":"2412494336","value":"0.01478636","ts":"1763240400"},{"volume":"3294217472","value":"0.01424017","ts":"1763326800"},{"volume":"2029320192","value":"0.01497322","ts":"1763413200"},{"volume":"2534502656","value":"0.01398478","ts":"1763499600"},{"volume":"3137565184","value":"0.0132836","ts":"1763586000"},{"volume":"6018217984","value":"0.0127963","ts":"1763672400"},{"volume":"4133420288","value":"0.0126318","ts":"1763758800"},{"volume":"2482960128","value":"0.01314187","ts":"1763845200"},{"volume":"2652411904","value":"0.0139301","ts":"1763931600"},{"volume":"3156046080","value":"0.01356642","ts":"1764018000"},{"volume":"853635264","value":"0.01390015","ts":"1764104400"},{"volume":"2625507328","value":"0.01396745","ts":"1764190800"},{"volume":"2447217408","value":"0.01369582","ts":"1764277200"},{"volume":"2052256256","value":"0.01335666","ts":"1764363600"},{"volume":"1599491328","value":"0.01340169","ts":"1764450000"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"3534530048","value":"0.01316002","ts":"1764622800"},{"volume":"3235903488","value":"0.01350252","ts":"1764709200"},{"volume":"2548258048","value":"0.01318971","ts":"1764795600"},{"volume":"2423572224","value":"0.01247993","ts":"1764882000"},{"volume":"3049390336","value":"0.01261614","ts":"1764968400"},{"volume":"1991528704","value":"0.01266152","ts":"1765054800"},{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"620020416","value":"0.01027492","ts":"1768942800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"10214237184","value":"0.02557914","ts":"1753390800"},{"volume":"35586281472","value":"0.02606003","ts":"1753477200"},{"volume":"34739085312","value":"0.02601118","ts":"1753563600"},{"volume":"34399981568","value":"0.02482644","ts":"1753650000"},{"volume":"43959513088","value":"0.0245556","ts":"1753736400"},{"volume":"44106485760","value":"0.02442897","ts":"1753822800"},{"volume":"48905650176","value":"0.02342574","ts":"1753909200"},{"volume":"48841920512","value":"0.02278453","ts":"1753995600"},{"volume":"45098864640","value":"0.02220676","ts":"1754082000"},{"volume":"28259508224","value":"0.02310883","ts":"1754168400"},{"volume":"23609423872","value":"0.02351637","ts":"1754254800"},{"volume":"27078039552","value":"0.02275925","ts":"1754341200"},{"volume":"22453489664","value":"0.02342057","ts":"1754427600"},{"volume":"21727369216","value":"0.02415633","ts":"1754514000"},{"volume":"27866767360","value":"0.02459698","ts":"1754600400"},{"volume":"26100783104","value":"0.02539396","ts":"1754686800"},{"volume":"32957593600","value":"0.02506788","ts":"1754773200"},{"volume":"34818678784","value":"0.0247604","ts":"1754859600"},{"volume":"13094156288","value":"0.02574771","ts":"1754946000"},{"volume":"36960899072","value":"0.02629959","ts":"1755032400"},{"volume":"46823489536","value":"0.02454488","ts":"1755118800"},{"volume":"45794676736","value":"0.02411927","ts":"1755205200"},{"volume":"24812333056","value":"0.02478169","ts":"1755291600"},{"volume":"23492894720","value":"0.02492701","ts":"1755378000"},{"volume":"33321633792","value":"0.02393132","ts":"1755464400"},{"volume":"27290609664","value":"0.02320296","ts":"1755550800"},{"volume":"24372688896","value":"0.02395868","ts":"1755637200"},{"volume":"4796534784","value":"0.02372332","ts":"1755723600"},{"volume":"23499589632","value":"0.02529344","ts":"1755810000"},{"volume":"55488409600","value":"0.02557586","ts":"1755896400"},{"volume":"37778747392","value":"0.02619418","ts":"1755982800"},{"volume":"14866257920","value":"0.02421791","ts":"1756069200"},{"volume":"8616860672","value":"0.02521125","ts":"1756155600"},{"volume":"16209610752","value":"0.02526741","ts":"1756242000"},{"volume":"11701554176","value":"0.02510847","ts":"1756328400"},{"volume":"32007378944","value":"0.02404766","ts":"1756414800"},{"volume":"24687566848","value":"0.02463116","ts":"1756501200"},{"volume":"19549976576","value":"0.02447766","ts":"1756587600"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"29893300224","value":"0.02384761","ts":"1756760400"},{"volume":"21081495552","value":"0.02401117","ts":"1756846800"},{"volume":"17605023744","value":"0.02321062","ts":"1756933200"},{"volume":"19064172544","value":"0.02372861","ts":"1757019600"},{"volume":"2206920704","value":"0.02333567","ts":"1757106000"},{"volume":"11663386624","value":"0.02337613","ts":"1757192400"},{"volume":"11655533568","value":"0.02433257","ts":"1757278800"},{"volume":"35693367296","value":"0.02420342","ts":"1757365200"},{"volume":"28102828032","value":"0.02426736","ts":"1757451600"},{"volume":"21171066880","value":"0.02479556","ts":"1757538000"},{"volume":"20942434304","value":"0.02525806","ts":"1757624400"},{"volume":"27426627584","value":"0.02543736","ts":"1757710800"},{"volume":"32768690176","value":"0.02465529","ts":"1757797200"},{"volume":"28355244032","value":"0.02413886","ts":"1757883600"},{"volume":"23790651392","value":"0.02453681","ts":"1757970000"},{"volume":"20552439808","value":"0.02461742","ts":"1758056400"},{"volume":"797452480","value":"0.02609998","ts":"1758142800"},{"volume":"38522679296","value":"0.02497062","ts":"1758229200"},{"volume":"28771043328","value":"0.02483359","ts":"1758315600"},{"volume":"20628658176","value":"0.02437478","ts":"1758402000"},{"volume":"31551977472","value":"0.02289672","ts":"1758488400"},{"volume":"28787623936","value":"0.02255288","ts":"1758574800"},{"volume":"25133922304","value":"0.02281326","ts":"1758661200"},{"volume":"21254854656","value":"0.02150765","ts":"1758747600"},{"volume":"28037324800","value":"0.02218751","ts":"1758834000"},{"volume":"22326136832","value":"0.02180557","ts":"1758920400"},{"volume":"15354513408","value":"0.02197941","ts":"1759006800"},{"volume":"5602923008","value":"0.02237675","ts":"1759093200"},{"volume":"19962970112","value":"0.02194997","ts":"1759179600"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"28382515200","value":"0.02369431","ts":"1759352400"},{"volume":"31243079680","value":"0.02379347","ts":"1759438800"},{"volume":"24984371200","value":"0.02292171","ts":"1759525200"},{"volume":"18753269760","value":"0.02295362","ts":"1759611600"},{"volume":"14022835200","value":"0.02382243","ts":"1759698000"},{"volume":"19046002688","value":"0.02272007","ts":"1759784400"},{"volume":"21025036288","value":"0.02279027","ts":"1759870800"},{"volume":"17441357824","value":"0.02200151","ts":"1759957200"},{"volume":"21807372288","value":"0.0204137","ts":"1760043600"},{"volume":"153170083840","value":"0.01648538","ts":"1760130000"},{"volume":"21636532224","value":"0.01936396","ts":"1760216400"},{"volume":"39704186880","value":"0.02015831","ts":"1760302800"},{"volume":"30328033280","value":"0.01911316","ts":"1760389200"},{"volume":"5646417920","value":"0.01828576","ts":"1760475600"},{"volume":"4613991424","value":"0.01714791","ts":"1760562000"},{"volume":"6466333184","value":"0.01716063","ts":"1760648400"},{"volume":"4704117248","value":"0.01722045","ts":"1760734800"},{"volume":"2591439360","value":"0.01784115","ts":"1760821200"},{"volume":"2836438528","value":"0.0180135","ts":"1760907600"},{"volume":"3640635904","value":"0.0177702","ts":"1760994000"},{"volume":"4804251136","value":"0.01685347","ts":"1761080400"},{"volume":"3040789248","value":"0.01730267","ts":"1761166800"},{"volume":"2817275904","value":"0.01738966","ts":"1761253200"},{"volume":"2312464128","value":"0.01734286","ts":"1761339600"},{"volume":"348091520","value":"0.01771474","ts":"1761426000"},{"volume":"2888225792","value":"0.01742844","ts":"1761512400"},{"volume":"3270254592","value":"0.01673179","ts":"1761598800"},{"volume":"3591962624","value":"0.01721478","ts":"1761685200"},{"volume":"3113371648","value":"0.01538119","ts":"1761771600"},{"volume":"4464488960","value":"0.01544137","ts":"1761858000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2299120640","value":"0.01588986","ts":"1762030800"},{"volume":"3474759936","value":"0.01443348","ts":"1762117200"},{"volume":"5191215104","value":"0.01375043","ts":"1762203600"},{"volume":"4920846336","value":"0.01523551","ts":"1762290000"},{"volume":"4183666176","value":"0.01449126","ts":"1762376400"},{"volume":"3494099712","value":"0.01721343","ts":"1762462800"},{"volume":"7274381824","value":"0.01731366","ts":"1762549200"},{"volume":"4800220672","value":"0.01723133","ts":"1762635600"},{"volume":"4459952640","value":"0.01739177","ts":"1762722000"},{"volume":"4907350016","value":"0.01715732","ts":"1762808400"},{"volume":"7567269888","value":"0.01669711","ts":"1762894800"},{"volume":"4892854272","value":"0.01572698","ts":"1762981200"},{"volume":"4659645440","value":"0.01558546","ts":"1763067600"},{"volume":"3374150144","value":"0.01571356","ts":"1763154000"},{"volume":"2412494336","value":"0.01478636","ts":"1763240400"},{"volume":"3294217472","value":"0.01424017","ts":"1763326800"},{"volume":"2029320192","value":"0.01497322","ts":"1763413200"},{"volume":"2534502656","value":"0.01398478","ts":"1763499600"},{"volume":"3137565184","value":"0.0132836","ts":"1763586000"},{"volume":"6018217984","value":"0.0127963","ts":"1763672400"},{"volume":"4133420288","value":"0.0126318","ts":"1763758800"},{"volume":"2482960128","value":"0.01314187","ts":"1763845200"},{"volume":"2652411904","value":"0.0139301","ts":"1763931600"},{"volume":"3156046080","value":"0.01356642","ts":"1764018000"},{"volume":"853635264","value":"0.01390015","ts":"1764104400"},{"volume":"2625507328","value":"0.01396745","ts":"1764190800"},{"volume":"2447217408","value":"0.01369582","ts":"1764277200"},{"volume":"2052256256","value":"0.01335666","ts":"1764363600"},{"volume":"1599491328","value":"0.01340169","ts":"1764450000"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"3534530048","value":"0.01316002","ts":"1764622800"},{"volume":"3235903488","value":"0.01350252","ts":"1764709200"},{"volume":"2548258048","value":"0.01318971","ts":"1764795600"},{"volume":"2423572224","value":"0.01247993","ts":"1764882000"},{"volume":"3049390336","value":"0.01261614","ts":"1764968400"},{"volume":"1991528704","value":"0.01266152","ts":"1765054800"},{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"620020416","value":"0.01027492","ts":"1768942800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"26110011392","value":"0.04968556","ts":"1737406800"},{"volume":"12753995776","value":"0.04804794","ts":"1737493200"},{"volume":"78368096256","value":"0.04877137","ts":"1737579600"},{"volume":"61171204096","value":"0.04844305","ts":"1737666000"},{"volume":"49510227968","value":"0.04801916","ts":"1737752400"},{"volume":"20896626688","value":"0.04697594","ts":"1737838800"},{"volume":"80195608576","value":"0.04482706","ts":"1737925200"},{"volume":"68640432","value":"0.04282579","ts":"1738011600"},{"volume":"77115184","value":"0.04422928","ts":"1738098000"},{"volume":"86709728","value":"0.04660582","ts":"1738184400"},{"volume":"17988487168","value":"0.04628363","ts":"1738270800"},{"volume":"37473058816","value":"0.04423372","ts":"1738357200"},{"volume":"46657302528","value":"0.03919555","ts":"1738443600"},{"volume":"162432598016","value":"0.03741979","ts":"1738530000"},{"volume":"8068237312","value":"0.03621528","ts":"1738616400"},{"volume":"21823668224","value":"0.03496911","ts":"1738702800"},{"volume":"14330866688","value":"0.032499","ts":"1738789200"},{"volume":"18642591744","value":"0.03220514","ts":"1738875600"},{"volume":"44138213376","value":"0.03283769","ts":"1738962000"},{"volume":"46312988672","value":"0.0319538","ts":"1739048400"},{"volume":"42042224640","value":"0.03367612","ts":"1739134800"},{"volume":"19007356928","value":"0.0332328","ts":"1739221200"},{"volume":"37329936384","value":"0.03447266","ts":"1739307600"},{"volume":"37275103232","value":"0.03431263","ts":"1739394000"},{"volume":"26766174208","value":"0.03538556","ts":"1739480400"},{"volume":"43200385024","value":"0.03383791","ts":"1739566800"},{"volume":"42086596608","value":"0.03312926","ts":"1739653200"},{"volume":"46936944640","value":"0.03290104","ts":"1739739600"},{"volume":"55354560512","value":"0.03072074","ts":"1739826000"},{"volume":"6824523776","value":"0.0317003","ts":"1739912400"},{"volume":"8939688960","value":"0.03281547","ts":"1739998800"},{"volume":"25756465152","value":"0.03100488","ts":"1740085200"},{"volume":"26770427904","value":"0.03231942","ts":"1740171600"},{"volume":"27068934144","value":"0.03186912","ts":"1740258000"},{"volume":"6572914176","value":"0.0297065","ts":"1740344400"},{"volume":"48251711488","value":"0.02860617","ts":"1740430800"},{"volume":"41741459456","value":"0.02811435","ts":"1740517200"},{"volume":"14887596032","value":"0.02776533","ts":"1740603600"},{"volume":"39177654272","value":"0.02807498","ts":"1740690000"},{"volume":"38156226560","value":"0.02806596","ts":"1740776400"},{"volume":"42329935872","value":"0.03206611","ts":"1740862800"},{"volume":"38787555328","value":"0.02743604","ts":"1740949200"},{"volume":"3408265216","value":"0.02713953","ts":"1741035600"},{"volume":"43662340096","value":"0.02932376","ts":"1741122000"},{"volume":"17689753600","value":"0.02787699","ts":"1741208400"},{"volume":"65589456896","value":"0.02851845","ts":"1741294800"},{"volume":"85236637696","value":"0.02738087","ts":"1741381200"},{"volume":"47598370816","value":"0.02521533","ts":"1741467600"},{"volume":"51488223232","value":"0.02319134","ts":"1741554000"},{"volume":"50678018048","value":"0.02413414","ts":"1741640400"},{"volume":"23650607104","value":"0.02417149","ts":"1741726800"},{"volume":"38671355904","value":"0.02308602","ts":"1741813200"},{"volume":"41907240960","value":"0.02466029","ts":"1741899600"},{"volume":"28113321984","value":"0.02534633","ts":"1741986000"},{"volume":"32166244352","value":"0.024349","ts":"1742072400"},{"volume":"35229298688","value":"0.02547581","ts":"1742158800"},{"volume":"15623988224","value":"0.02458036","ts":"1742245200"},{"volume":"14773264384","value":"0.02638205","ts":"1742331600"},{"volume":"20877418496","value":"0.02610812","ts":"1742418000"},{"volume":"11929906176","value":"0.02540987","ts":"1742504400"},{"volume":"27684847616","value":"0.02641235","ts":"1742763600"},{"volume":"40190914560","value":"0.02680816","ts":"1742850000"},{"volume":"33941841920","value":"0.02645455","ts":"1742936400"},{"volume":"35482865664","value":"0.02618747","ts":"1743022800"},{"volume":"39493525504","value":"0.0239484","ts":"1743109200"},{"volume":"24851857408","value":"0.02259708","ts":"1743195600"},{"volume":"2109815808","value":"0.02290941","ts":"1743282000"},{"volume":"11055454208","value":"0.02238057","ts":"1743368400"},{"volume":"6238098944","value":"0.02342384","ts":"1743454800"},{"volume":"5640595456","value":"0.02283356","ts":"1743541200"},{"volume":"8058691072","value":"0.02167421","ts":"1743627600"},{"volume":"12970490880","value":"0.02224311","ts":"1743714000"},{"volume":"10230436864","value":"0.02157411","ts":"1743800400"},{"volume":"10445218816","value":"0.01978177","ts":"1743886800"},{"volume":"29032843264","value":"0.02043615","ts":"1743973200"},{"volume":"16702065664","value":"0.0197914","ts":"1744059600"},{"volume":"8636816384","value":"0.02234016","ts":"1744146000"},{"volume":"15635699712","value":"0.02112044","ts":"1744232400"},{"volume":"16517074944","value":"0.02225613","ts":"1744318800"},{"volume":"17215688704","value":"0.02314903","ts":"1744405200"},{"volume":"23715586048","value":"0.0227554","ts":"1744491600"},{"volume":"25785534464","value":"0.02344695","ts":"1744578000"},{"volume":"27239749632","value":"0.02255434","ts":"1744664400"},{"volume":"24702527488","value":"0.02229273","ts":"1744750800"},{"volume":"36321062912","value":"0.02286112","ts":"1744837200"},{"volume":"29489653760","value":"0.02319279","ts":"1744923600"},{"volume":"30494052352","value":"0.02351582","ts":"1745010000"},{"volume":"28111310848","value":"0.02367335","ts":"1745096400"},{"volume":"20022155264","value":"0.02367314","ts":"1745182800"},{"volume":"10106539008","value":"0.02487184","ts":"1745269200"},{"volume":"24902924288","value":"0.02599816","ts":"1745355600"},{"volume":"33640802304","value":"0.02655893","ts":"1745442000"},{"volume":"37666705408","value":"0.02705999","ts":"1745528400"},{"volume":"36816936960","value":"0.02706481","ts":"1745614800"},{"volume":"57535533056","value":"0.02682497","ts":"1745701200"},{"volume":"38344900608","value":"0.02716044","ts":"1745787600"},{"volume":"11335226368","value":"0.02724301","ts":"1745874000"},{"volume":"11380730880","value":"0.02650521","ts":"1745960400"},{"volume":"5456793088","value":"0.02732151","ts":"1746046800"},{"volume":"4795870720","value":"0.02723868","ts":"1746133200"},{"volume":"19988969472","value":"0.02629002","ts":"1746219600"},{"volume":"19560314880","value":"0.02523696","ts":"1746306000"},{"volume":"16615321600","value":"0.02480266","ts":"1746392400"},{"volume":"12441112576","value":"0.02428659","ts":"1746478800"},{"volume":"8569825792","value":"0.02444919","ts":"1746565200"},{"volume":"12825957376","value":"0.02797999","ts":"1746651600"},{"volume":"23154194432","value":"0.02978096","ts":"1746738000"},{"volume":"21441341440","value":"0.03128201","ts":"1746824400"},{"volume":"21816870912","value":"0.03108791","ts":"1746910800"},{"volume":"22141689856","value":"0.03059968","ts":"1746997200"},{"volume":"20516147200","value":"0.03214535","ts":"1747083600"},{"volume":"1323745920","value":"0.03059346","ts":"1747170000"},{"volume":"13825638400","value":"0.02905983","ts":"1747256400"},{"volume":"21249396736","value":"0.02882956","ts":"1747342800"},{"volume":"14757265408","value":"0.02770612","ts":"1747429200"},{"volume":"15290667008","value":"0.02761546","ts":"1747515600"},{"volume":"15339646976","value":"0.027937","ts":"1747602000"},{"volume":"11185294336","value":"0.02830285","ts":"1747688400"},{"volume":"12877821952","value":"0.02864019","ts":"1747774800"},{"volume":"20518703104","value":"0.0304631","ts":"1747861200"},{"volume":"20842866688","value":"0.02872299","ts":"1747947600"},{"volume":"21654878208","value":"0.02765595","ts":"1748034000"},{"volume":"18446055424","value":"0.02674085","ts":"1748120400"},{"volume":"15215162368","value":"0.02746339","ts":"1748206800"},{"volume":"14622076928","value":"0.02798541","ts":"1748293200"},{"volume":"21534058496","value":"0.02667484","ts":"1748379600"},{"volume":"18721794048","value":"0.02618292","ts":"1748466000"},{"volume":"35216326656","value":"0.02474844","ts":"1748552400"},{"volume":"13896469504","value":"0.0243077","ts":"1748638800"},{"volume":"9560916992","value":"0.02411839","ts":"1748725200"},{"volume":"9265052672","value":"0.02425952","ts":"1748811600"},{"volume":"10740003840","value":"0.02477667","ts":"1748898000"},{"volume":"7082415104","value":"0.02412301","ts":"1748984400"},{"volume":"6641449984","value":"0.02249899","ts":"1749070800"},{"volume":"25779267584","value":"0.02368933","ts":"1749157200"},{"volume":"10823485440","value":"0.02408873","ts":"1749243600"},{"volume":"16691522560","value":"0.02441735","ts":"1749330000"},{"volume":"19401160704","value":"0.02451201","ts":"1749416400"},{"volume":"15297225728","value":"0.02583623","ts":"1749502800"},{"volume":"30103015424","value":"0.02543027","ts":"1749589200"},{"volume":"20256821248","value":"0.02347732","ts":"1749675600"},{"volume":"46054981632","value":"0.02246525","ts":"1749762000"},{"volume":"27067791360","value":"0.02187533","ts":"1749848400"},{"volume":"17938110464","value":"0.02197105","ts":"1749934800"},{"volume":"16321340416","value":"0.02325404","ts":"1750021200"},{"volume":"16951442432","value":"0.02162623","ts":"1750107600"},{"volume":"635585984","value":"0.02180336","ts":"1750194000"},{"volume":"22293602304","value":"0.02154492","ts":"1750280400"},{"volume":"19983249408","value":"0.02107808","ts":"1750366800"},{"volume":"19688525824","value":"0.02031163","ts":"1750453200"},{"volume":"36607623168","value":"0.01886021","ts":"1750539600"},{"volume":"34664689664","value":"0.02060785","ts":"1750626000"},{"volume":"35667386368","value":"0.02144748","ts":"1750712400"},{"volume":"22991273984","value":"0.02124282","ts":"1750798800"},{"volume":"12775970816","value":"0.02051621","ts":"1750885200"},{"volume":"3822346496","value":"0.020325","ts":"1751317200"},{"volume":"15712641024","value":"0.02209507","ts":"1751403600"},{"volume":"8998183936","value":"0.02201962","ts":"1751490000"},{"volume":"9704958976","value":"0.02076676","ts":"1751576400"},{"volume":"18494208000","value":"0.02066659","ts":"1751662800"},{"volume":"16014409728","value":"0.02083693","ts":"1751749200"},{"volume":"19531540480","value":"0.02029083","ts":"1751835600"},{"volume":"20163303424","value":"0.02080451","ts":"1751922000"},{"volume":"19559507968","value":"0.02221364","ts":"1752008400"},{"volume":"25685927936","value":"0.02351438","ts":"1752094800"},{"volume":"42479726592","value":"0.02461935","ts":"1752181200"},{"volume":"49107226624","value":"0.02330701","ts":"1752267600"},{"volume":"35665575936","value":"0.02491663","ts":"1752354000"},{"volume":"45391253504","value":"0.02428023","ts":"1752440400"},{"volume":"37211148288","value":"0.02454817","ts":"1752526800"},{"volume":"34858213376","value":"0.0256663","ts":"1752613200"},{"volume":"43374718976","value":"0.02539223","ts":"1752699600"},{"volume":"67624800256","value":"0.02677768","ts":"1752786000"},{"volume":"57360236544","value":"0.02770984","ts":"1752872400"},{"volume":"46468870144","value":"0.02898663","ts":"1752958800"},{"volume":"52880080896","value":"0.02811319","ts":"1753045200"},{"volume":"53953966080","value":"0.02765787","ts":"1753131600"},{"volume":"49174257664","value":"0.02502978","ts":"1753218000"},{"volume":"57268170752","value":"0.02533713","ts":"1753304400"},{"volume":"10214237184","value":"0.02557914","ts":"1753390800"},{"volume":"35586281472","value":"0.02606003","ts":"1753477200"},{"volume":"34739085312","value":"0.02601118","ts":"1753563600"},{"volume":"34399981568","value":"0.02482644","ts":"1753650000"},{"volume":"43959513088","value":"0.0245556","ts":"1753736400"},{"volume":"44106485760","value":"0.02442897","ts":"1753822800"},{"volume":"48905650176","value":"0.02342574","ts":"1753909200"},{"volume":"48841920512","value":"0.02278453","ts":"1753995600"},{"volume":"45098864640","value":"0.02220676","ts":"1754082000"},{"volume":"28259508224","value":"0.02310883","ts":"1754168400"},{"volume":"23609423872","value":"0.02351637","ts":"1754254800"},{"volume":"27078039552","value":"0.02275925","ts":"1754341200"},{"volume":"22453489664","value":"0.02342057","ts":"1754427600"},{"volume":"21727369216","value":"0.02415633","ts":"1754514000"},{"volume":"27866767360","value":"0.02459698","ts":"1754600400"},{"volume":"26100783104","value":"0.02539396","ts":"1754686800"},{"volume":"32957593600","value":"0.02506788","ts":"1754773200"},{"volume":"34818678784","value":"0.0247604","ts":"1754859600"},{"volume":"13094156288","value":"0.02574771","ts":"1754946000"},{"volume":"36960899072","value":"0.02629959","ts":"1755032400"},{"volume":"46823489536","value":"0.02454488","ts":"1755118800"},{"volume":"45794676736","value":"0.02411927","ts":"1755205200"},{"volume":"24812333056","value":"0.02478169","ts":"1755291600"},{"volume":"23492894720","value":"0.02492701","ts":"1755378000"},{"volume":"33321633792","value":"0.02393132","ts":"1755464400"},{"volume":"27290609664","value":"0.02320296","ts":"1755550800"},{"volume":"24372688896","value":"0.02395868","ts":"1755637200"},{"volume":"4796534784","value":"0.02372332","ts":"1755723600"},{"volume":"23499589632","value":"0.02529344","ts":"1755810000"},{"volume":"55488409600","value":"0.02557586","ts":"1755896400"},{"volume":"37778747392","value":"0.02619418","ts":"1755982800"},{"volume":"14866257920","value":"0.02421791","ts":"1756069200"},{"volume":"8616860672","value":"0.02521125","ts":"1756155600"},{"volume":"16209610752","value":"0.02526741","ts":"1756242000"},{"volume":"11701554176","value":"0.02510847","ts":"1756328400"},{"volume":"32007378944","value":"0.02404766","ts":"1756414800"},{"volume":"24687566848","value":"0.02463116","ts":"1756501200"},{"volume":"19549976576","value":"0.02447766","ts":"1756587600"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"29893300224","value":"0.02384761","ts":"1756760400"},{"volume":"21081495552","value":"0.02401117","ts":"1756846800"},{"volume":"17605023744","value":"0.02321062","ts":"1756933200"},{"volume":"19064172544","value":"0.02372861","ts":"1757019600"},{"volume":"2206920704","value":"0.02333567","ts":"1757106000"},{"volume":"11663386624","value":"0.02337613","ts":"1757192400"},{"volume":"11655533568","value":"0.02433257","ts":"1757278800"},{"volume":"35693367296","value":"0.02420342","ts":"1757365200"},{"volume":"28102828032","value":"0.02426736","ts":"1757451600"},{"volume":"21171066880","value":"0.02479556","ts":"1757538000"},{"volume":"20942434304","value":"0.02525806","ts":"1757624400"},{"volume":"27426627584","value":"0.02543736","ts":"1757710800"},{"volume":"32768690176","value":"0.02465529","ts":"1757797200"},{"volume":"28355244032","value":"0.02413886","ts":"1757883600"},{"volume":"23790651392","value":"0.02453681","ts":"1757970000"},{"volume":"20552439808","value":"0.02461742","ts":"1758056400"},{"volume":"797452480","value":"0.02609998","ts":"1758142800"},{"volume":"38522679296","value":"0.02497062","ts":"1758229200"},{"volume":"28771043328","value":"0.02483359","ts":"1758315600"},{"volume":"20628658176","value":"0.02437478","ts":"1758402000"},{"volume":"31551977472","value":"0.02289672","ts":"1758488400"},{"volume":"28787623936","value":"0.02255288","ts":"1758574800"},{"volume":"25133922304","value":"0.02281326","ts":"1758661200"},{"volume":"21254854656","value":"0.02150765","ts":"1758747600"},{"volume":"28037324800","value":"0.02218751","ts":"1758834000"},{"volume":"22326136832","value":"0.02180557","ts":"1758920400"},{"volume":"15354513408","value":"0.02197941","ts":"1759006800"},{"volume":"5602923008","value":"0.02237675","ts":"1759093200"},{"volume":"19962970112","value":"0.02194997","ts":"1759179600"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"28382515200","value":"0.02369431","ts":"1759352400"},{"volume":"31243079680","value":"0.02379347","ts":"1759438800"},{"volume":"24984371200","value":"0.02292171","ts":"1759525200"},{"volume":"18753269760","value":"0.02295362","ts":"1759611600"},{"volume":"14022835200","value":"0.02382243","ts":"1759698000"},{"volume":"19046002688","value":"0.02272007","ts":"1759784400"},{"volume":"21025036288","value":"0.02279027","ts":"1759870800"},{"volume":"17441357824","value":"0.02200151","ts":"1759957200"},{"volume":"21807372288","value":"0.0204137","ts":"1760043600"},{"volume":"153170083840","value":"0.01648538","ts":"1760130000"},{"volume":"21636532224","value":"0.01936396","ts":"1760216400"},{"volume":"39704186880","value":"0.02015831","ts":"1760302800"},{"volume":"30328033280","value":"0.01911316","ts":"1760389200"},{"volume":"5646417920","value":"0.01828576","ts":"1760475600"},{"volume":"4613991424","value":"0.01714791","ts":"1760562000"},{"volume":"6466333184","value":"0.01716063","ts":"1760648400"},{"volume":"4704117248","value":"0.01722045","ts":"1760734800"},{"volume":"2591439360","value":"0.01784115","ts":"1760821200"},{"volume":"2836438528","value":"0.0180135","ts":"1760907600"},{"volume":"3640635904","value":"0.0177702","ts":"1760994000"},{"volume":"4804251136","value":"0.01685347","ts":"1761080400"},{"volume":"3040789248","value":"0.01730267","ts":"1761166800"},{"volume":"2817275904","value":"0.01738966","ts":"1761253200"},{"volume":"2312464128","value":"0.01734286","ts":"1761339600"},{"volume":"348091520","value":"0.01771474","ts":"1761426000"},{"volume":"2888225792","value":"0.01742844","ts":"1761512400"},{"volume":"3270254592","value":"0.01673179","ts":"1761598800"},{"volume":"3591962624","value":"0.01721478","ts":"1761685200"},{"volume":"3113371648","value":"0.01538119","ts":"1761771600"},{"volume":"4464488960","value":"0.01544137","ts":"1761858000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2299120640","value":"0.01588986","ts":"1762030800"},{"volume":"3474759936","value":"0.01443348","ts":"1762117200"},{"volume":"5191215104","value":"0.01375043","ts":"1762203600"},{"volume":"4920846336","value":"0.01523551","ts":"1762290000"},{"volume":"4183666176","value":"0.01449126","ts":"1762376400"},{"volume":"3494099712","value":"0.01721343","ts":"1762462800"},{"volume":"7274381824","value":"0.01731366","ts":"1762549200"},{"volume":"4800220672","value":"0.01723133","ts":"1762635600"},{"volume":"4459952640","value":"0.01739177","ts":"1762722000"},{"volume":"4907350016","value":"0.01715732","ts":"1762808400"},{"volume":"7567269888","value":"0.01669711","ts":"1762894800"},{"volume":"4892854272","value":"0.01572698","ts":"1762981200"},{"volume":"4659645440","value":"0.01558546","ts":"1763067600"},{"volume":"3374150144","value":"0.01571356","ts":"1763154000"},{"volume":"2412494336","value":"0.01478636","ts":"1763240400"},{"volume":"3294217472","value":"0.01424017","ts":"1763326800"},{"volume":"2029320192","value":"0.01497322","ts":"1763413200"},{"volume":"2534502656","value":"0.01398478","ts":"1763499600"},{"volume":"3137565184","value":"0.0132836","ts":"1763586000"},{"volume":"6018217984","value":"0.0127963","ts":"1763672400"},{"volume":"4133420288","value":"0.0126318","ts":"1763758800"},{"volume":"2482960128","value":"0.01314187","ts":"1763845200"},{"volume":"2652411904","value":"0.0139301","ts":"1763931600"},{"volume":"3156046080","value":"0.01356642","ts":"1764018000"},{"volume":"853635264","value":"0.01390015","ts":"1764104400"},{"volume":"2625507328","value":"0.01396745","ts":"1764190800"},{"volume":"2447217408","value":"0.01369582","ts":"1764277200"},{"volume":"2052256256","value":"0.01335666","ts":"1764363600"},{"volume":"1599491328","value":"0.01340169","ts":"1764450000"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"3534530048","value":"0.01316002","ts":"1764622800"},{"volume":"3235903488","value":"0.01350252","ts":"1764709200"},{"volume":"2548258048","value":"0.01318971","ts":"1764795600"},{"volume":"2423572224","value":"0.01247993","ts":"1764882000"},{"volume":"3049390336","value":"0.01261614","ts":"1764968400"},{"volume":"1991528704","value":"0.01266152","ts":"1765054800"},{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"620020416","value":"0.01027492","ts":"1768942800"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.02491627","ts":"1532649600"},{"value":"0.01529874","ts":"1533340800"},{"value":"0.01705178","ts":"1535760000"},{"value":"0.01295194","ts":"1538524800"},{"value":"0.01035276","ts":"1541289600"},{"value":"0.005067136","ts":"1543708800"},{"value":"0.004158437","ts":"1546473600"},{"value":"0.003848515","ts":"1549238400"},{"value":"0.004409526","ts":"1551657600"},{"value":"0.006118849","ts":"1554076800"},{"value":"0.006449387","ts":"1556841600"},{"value":"0.007200477","ts":"1559606400"},{"value":"0.008111288","ts":"1562025600"},{"value":"0.005487383","ts":"1564790400"},{"value":"0.00427485","ts":"1567555200"},{"value":"0.003489395","ts":"1569974400"},{"value":"0.004205273","ts":"1572739200"},{"value":"0.006102694","ts":"1575158400"},{"value":"0.005358163","ts":"1577923200"},{"value":"0.006140491","ts":"1580688000"},{"value":"0.005542052","ts":"1583107200"},{"value":"0.003237693","ts":"1585872000"},{"value":"0.004524952","ts":"1588291200"},{"value":"0.006678371","ts":"1591056000"},{"value":"0.01022587","ts":"1593820800"},{"value":"0.01725954","ts":"1596240000"},{"value":"0.01699165","ts":"1599004800"},{"value":"0.01175794","ts":"1601769600"},{"value":"0.009875446","ts":"1604188800"},{"value":"0.01658227","ts":"1606953600"},{"value":"0.02602565","ts":"1609718400"},{"value":"0.02542636","ts":"1612137600"},{"value":"0.03963941","ts":"1614556800"},{"value":"0.08873929","ts":"1617321600"},{"value":"0.2129972","ts":"1620086400"},{"value":"0.126478","ts":"1622505600"},{"value":"0.08716758","ts":"1625270400"},{"value":"0.08569095","ts":"1628035200"},{"value":"0.1233159","ts":"1630454400"},{"value":"0.1117624","ts":"1633219200"},{"value":"0.1375495","ts":"1635984000"},{"value":"0.1190532","ts":"1638403200"},{"value":"0.08747322","ts":"1641168000"},{"value":"0.05239308","ts":"1643932800"},{"value":"0.0546504","ts":"1646352000"},{"value":"0.07752127","ts":"1648771200"},{"value":"0.04762064","ts":"1651536000"},{"value":"0.03028182","ts":"1654300800"},{"value":"0.02236317","ts":"1656720000"},{"value":"0.02799076","ts":"1659484800"},{"value":"0.0241967","ts":"1662249600"},{"value":"0.02335691","ts":"1664668800"},{"value":"0.02318175","ts":"1667433600"},{"value":"0.01932324","ts":"1669852800"},{"value":"0.01604175","ts":"1672617600"},{"value":"0.02416719","ts":"1675382400"},{"value":"0.0254672","ts":"1677801600"},{"value":"0.02347764","ts":"1680296400"},{"value":"0.02063139","ts":"1683061200"},{"value":"0.02003121","ts":"1685826000"},{"volume":"40996640","value":"0.02027803","ts":"1688245200"},{"volume":"33659456","value":"0.01802069","ts":"1691010000"},{"volume":"21450080","value":"0.01544326","ts":"1693774800"},{"volume":"44408600","value":"0.01697511","ts":"1696194000"},{"volume":"34171868","value":"0.01917066","ts":"1698958800"},{"volume":"38499888","value":"0.02223689","ts":"1701378000"},{"volume":"61799232","value":"0.03492224","ts":"1704142800"},{"volume":"31681496","value":"0.02859365","ts":"1706907600"},{"volume":"116319944","value":"0.050139","ts":"1709326800"},{"volume":"79125880","value":"0.04040683","ts":"1712091600"},{"volume":"85049920","value":"0.03490872","ts":"1714510800"},{"volume":"35418836","value":"0.03331239","ts":"1717275600"},{"volume":"64826864","value":"0.02341705","ts":"1720040400"},{"volume":"40594440","value":"0.02608878","ts":"1722459600"},{"volume":"19792544","value":"0.02163516","ts":"1725224400"},{"volume":"23670318","value":"0.02286068","ts":"1727989200"},{"volume":"26315924","value":"0.02070789","ts":"1730408400"},{"volume":"824548655104","value":"0.065555","ts":"1733173200"},{"volume":"64315469824","value":"0.04715255","ts":"1735678800"},{"volume":"37473058816","value":"0.04423372","ts":"1738357200"},{"volume":"38156226560","value":"0.02806596","ts":"1740776400"},{"volume":"6238098944","value":"0.02342384","ts":"1743454800"},{"volume":"5456793088","value":"0.02732151","ts":"1746046800"},{"volume":"9560916992","value":"0.02411839","ts":"1748725200"},{"volume":"3822346496","value":"0.020325","ts":"1751317200"},{"volume":"48841920512","value":"0.02278453","ts":"1753995600"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1546862781768958649","uid":null,"queryText":"vechain USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"20.01.2026 20:06","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00011","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"20 Oca"},"weekDelta":{"absoluteDelta":"−0,0020","hideAbsoluteDelta":false,"relativeDelta":"−%16","direction":"negative","tsFormatted":"14 Oca"},"monthDelta":{"absoluteDelta":"−0,00014","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"22 Ara"},"yearDelta":{"absoluteDelta":"−0,039","hideAbsoluteDelta":false,"relativeDelta":"−%79,32","direction":"negative","tsFormatted":"21 Oca"},"allTimeDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%58,76","direction":"negative","tsFormatted":"27 Tem"},"quarterDelta":{"absoluteDelta":"−0,0070","hideAbsoluteDelta":false,"relativeDelta":"−%40,62","direction":"negative","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%59,83","direction":"negative","tsFormatted":"25 Tem"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768957560000,"updateTimeFormatted":"20 Ocak 2026 20:06:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"88.862 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[95163,95404,97532,96206,96657,96122,95667,95697,94412,95424,95267,95269,95307,94941,95241,95131,94074,92516,92982,93059,92372,88862],"halfYearValue":[104745,104745,104745,104745,115261,115261,115261,115261,115261,115261,115261,114767,114767,114767,114767,114767,114767,114767,88862,88862,88862,88862],"allTimeValue":[853.29,402.88,233.67,436.92,712.16,2697.85,8097.42,3776.53,10178.44,9662.86,57669.3,67617.02,21235.61,30467,42520,57698,101229,83868,104745,115261,114767,88862],"monthValue":[88182,87844,87522,87797,87588,87497,87587,87002,87932,87268,88134,89866,90186,91250,94200,92466,91023,90790,90260,90458,90523,88862],"yearValue":[97494,94961,83058,87275,85500,94491,103418,104609,104745,108115,117113,115077,116960,111274,111841,121143,111486,106075,89895,90259,87587,88862],"dayValue":[92644,92492,92272,92228,91565,91145,90898,90719,91061,91179,91119,91127,90872,90775,90581,90522,90131,89587,89468,89672,89336,88862],"quarterValue":[115261,115261,115261,115261,115261,115261,114767,114767,114767,114767,114767,114767,114767,114767,114767,114767,88862,88862,88862,88862,88862,88862]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−656","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"04:06"},"weekDelta":{"absoluteDelta":"−6.390","hideAbsoluteDelta":false,"relativeDelta":"−%6,71","direction":"negative","tsFormatted":"04:06"},"monthDelta":{"absoluteDelta":"680","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"04:06"},"yearDelta":{"absoluteDelta":"−17.312","hideAbsoluteDelta":false,"relativeDelta":"−%16,31","direction":"negative","tsFormatted":"04:06"},"allTimeDelta":{"absoluteDelta":"88.726,70","hideAbsoluteDelta":false,"relativeDelta":"%65.577,75","direction":"positive","tsFormatted":"04:06"},"quarterDelta":{"absoluteDelta":"−26.399","hideAbsoluteDelta":false,"relativeDelta":"−%22,9","direction":"negative","tsFormatted":"04:06"},"halfYearDelta":{"absoluteDelta":"−15.883","hideAbsoluteDelta":false,"relativeDelta":"−%15,16","direction":"negative","tsFormatted":"04:06"}}},{"name":"Ethereum","price":"2.955,18 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[3333.19,3311.19,3371.23,3305.67,3350.36,3298.15,3315.94,3313.46,3256.4,3290.73,3291.53,3302.1,3314.99,3300.16,3321.76,3335.11,3294.07,3192.53,3216.44,3213.94,3186.95,2955.18],"halfYearValue":[2555.21,2555.21,2555.21,3688.83,3688.83,3688.83,3688.83,3688.83,4459.07,4459.07,4459.07,4459.07,4459.07,4459.07,3130.98,3130.98,3130.98,3130.98,3130.98,2955.18,2955.18,2955.18],"allTimeValue":[12.29,11.89,248.93,1329.67,273.5,174.09,183.99,225.12,1608.64,3335.88,2832.51,1264.32,1861.28,3409.26,2578.44,3167.05,1821.58,2555.21,3688.83,4459.07,3130.98,2955.18],"monthValue":[2972.9,2962.82,2942.22,2947.96,2931.36,2929.7,2935.32,2923.91,2959.96,2960.7,2984.92,3122.88,3112.93,3138.09,3244.13,3241.81,3137.34,3100.98,3077.37,3086.2,3106.66,2955.18],"yearValue":[2764.98,2630.51,2046.02,2007.49,1649.86,1786.6,2605.18,2577.59,2500.84,2506.58,3759.24,3672.73,4840.58,4293.54,4165.03,4337.08,3950.73,3576.82,3022.33,3080.36,2935.32,2955.18],"dayValue":[3188.72,3193.15,3184.25,3183.2,3160.1,3138,3116.21,3088.99,3098.27,3100.54,3106.64,3106.09,3085.8,3060.46,3028.7,3020.46,3001.25,2994.92,2992.32,2999.04,2986.9,2955.18],"quarterValue":[4459.07,4459.07,4459.07,4459.07,4459.07,4459.07,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,3130.98,2955.18,2955.18,2955.18,2955.18,2955.18,2955.18]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−36,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"04:06"},"weekDelta":{"absoluteDelta":"−377,87","hideAbsoluteDelta":false,"relativeDelta":"−%11,34","direction":"negative","tsFormatted":"04:06"},"monthDelta":{"absoluteDelta":"−17,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"04:06"},"yearDelta":{"absoluteDelta":"−355,40","hideAbsoluteDelta":false,"relativeDelta":"−%10,74","direction":"negative","tsFormatted":"04:06"},"allTimeDelta":{"absoluteDelta":"2.952,35","hideAbsoluteDelta":false,"relativeDelta":"%104.263,59","direction":"positive","tsFormatted":"04:06"},"quarterDelta":{"absoluteDelta":"−1.503,89","hideAbsoluteDelta":false,"relativeDelta":"−%33,73","direction":"negative","tsFormatted":"04:06"},"halfYearDelta":{"absoluteDelta":"399,97","hideAbsoluteDelta":false,"relativeDelta":"%15,65","direction":"positive","tsFormatted":"04:06"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999543,0.999553,1,0.999687,0.999673,0.99963,0.999664,0.999655,0.999644,0.999589,0.999592,0.999626,0.999601,0.999578,0.999548,0.999613,0.999572,0.999523,0.999443,0.999499,0.999283,0.998885],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.999485,0.999485,0.999485,0.999485,0.999485,0.998885,0.998885,0.998885],"allTimeValue":[1,1,1,1,0.9924886,1.01,0.9991795,1,1,1,1,1,1,0.999422,1,0.999806,0.999862,1,1,1,0.999485,0.998885],"monthValue":[0.999577,0.999565,0.999484,0.999462,0.999343,0.99955,0.999396,0.99891,0.99909,0.998539,0.998762,0.999551,0.999543,0.999637,0.999915,0.99943,0.99897,0.999091,0.998906,0.9988,0.998648,0.998885],"yearValue":[1,0.999321,0.999903,0.999862,0.999891,1,1,1,1,1,1,1,0.999895,1,1,1,1,0.999916,0.999869,1,0.999396,0.998885],"dayValue":[0.999325,0.999301,0.999275,0.999252,0.999263,0.999041,0.998965,0.998862,0.998909,0.999016,0.998996,0.999028,0.999062,0.999244,0.999014,0.999045,0.999065,0.998986,0.998952,0.998771,0.99872,0.998885],"quarterValue":[1,1,1,1,1,1,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.999485,0.998885,0.998885,0.998885,0.998885,0.998885,0.998885]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000090","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"04:06"},"weekDelta":{"absoluteDelta":"−0,00050","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"04:06"},"monthDelta":{"absoluteDelta":"−0,00069","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"04:06"},"yearDelta":{"absoluteDelta":"−0,0010","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"04:06"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,46","direction":"negative","tsFormatted":"04:06"},"quarterDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"04:06"},"halfYearDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"04:06"}}},{"name":"BNB","price":"880,05 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[936.87,935.92,945.37,935.96,937.8,934.68,932.08,937.29,925.08,937.1,937.46,942.47,952.32,944.75,945.33,950.11,936.99,924.01,928.39,925.88,927.84,880.05],"halfYearValue":[646.57,646.57,646.57,836.32,836.32,836.32,836.32,836.32,1081.37,1081.37,1081.37,1081.37,1081.37,1081.37,935.17,935.17,935.17,935.17,935.17,880.05,880.05,880.05],"allTimeValue":[8.96,10.32,16.48,15.66,15.08,30.69,503.65,477.97,378.73,352.95,310.24,243.59,594.8,640.86,600.03,636.04,654.57,646.57,836.32,1081.37,935.17,880.05],"monthValue":[855.1,843.42,848.74,839.97,836.4,839.89,861.55,850.57,858.45,860.05,859.43,880.26,876.57,895.71,913.3,905.4,895.04,889.52,893.16,909.75,900.2,880.05],"yearValue":[568.5,641.52,560.06,639.81,598.52,603.7,652.78,665.54,643.14,654.65,759.42,769.82,894.87,874.27,1013.15,1246.97,1114.65,990.16,892.1,877.45,861.55,880.05],"dayValue":[930.67,928.8,926.78,926.73,921.65,917.46,915.93,908.91,912.89,913.57,912.17,912.86,908.31,906.48,902.31,903.88,895.36,892.22,892.72,896.12,893.32,880.05],"quarterValue":[1081.37,1081.37,1081.37,1081.37,1081.37,1081.37,935.17,935.17,935.17,935.17,935.17,935.17,935.17,935.17,935.17,935.17,880.05,880.05,880.05,880.05,880.05,880.05]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"04:06"},"weekDelta":{"absoluteDelta":"−67,01","hideAbsoluteDelta":false,"relativeDelta":"−%7,08","direction":"negative","tsFormatted":"04:06"},"monthDelta":{"absoluteDelta":"24,95","hideAbsoluteDelta":false,"relativeDelta":"%2,92","direction":"positive","tsFormatted":"04:06"},"yearDelta":{"absoluteDelta":"189,07","hideAbsoluteDelta":false,"relativeDelta":"%27,36","direction":"positive","tsFormatted":"04:06"},"allTimeDelta":{"absoluteDelta":"879,94","hideAbsoluteDelta":false,"relativeDelta":"%820.454,69","direction":"positive","tsFormatted":"04:06"},"quarterDelta":{"absoluteDelta":"−201,32","hideAbsoluteDelta":false,"relativeDelta":"−%18,62","direction":"negative","tsFormatted":"04:06"},"halfYearDelta":{"absoluteDelta":"233,48","hideAbsoluteDelta":false,"relativeDelta":"%36,11","direction":"positive","tsFormatted":"04:06"}}},{"name":"Solana","price":"127,22 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[144.62,145.84,147.16,144.2,145.1,142.21,142.38,143.1,140.72,144.71,144.08,143.89,144.12,142.27,142.41,142.03,139.17,133.09,133.74,134.58,134.14,127.22],"halfYearValue":[173.26,173.26,173.26,203.61,203.61,203.61,203.61,214.22,214.22,214.22,214.22,162.69,162.69,162.69,162.69,131.69,131.69,131.69,131.69,127.22,127.22,127.22],"allTimeValue":[4.3,3.7,31.44,215.83,102.31,34.9,22.72,20.75,60.37,140.95,144.37,204.04,194.47,142.04,147.08,149.69,173.26,203.61,214.22,162.69,131.69,127.22],"monthValue":[124.68,124.15,122.71,122.99,122.37,123.53,123.56,122.81,124.04,123.54,125.29,131.53,131.75,133.92,138.52,138.88,135.66,137.2,135.42,135.87,138.11,127.22],"yearValue":[198.63,168.72,128.54,139.21,132.66,147.11,177.28,160.26,149.06,147.08,195.25,168.05,198.99,204.19,214.43,218.61,194.48,167.97,142.91,131.69,123.56,127.22],"dayValue":[133.81,133.88,133.62,133.46,132.86,131.83,131.43,128.95,129.01,128.86,128.77,129.16,128.7,128.67,128.07,127.76,127.23,127.23,127.16,127.46,126.99,127.22],"quarterValue":[214.22,214.22,214.22,214.22,162.69,162.69,162.69,162.69,162.69,162.69,162.69,131.69,131.69,131.69,131.69,131.69,131.69,131.69,127.22,127.22,127.22,127.22]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"04:06"},"weekDelta":{"absoluteDelta":"−18,33","hideAbsoluteDelta":false,"relativeDelta":"−%12,59","direction":"negative","tsFormatted":"04:06"},"monthDelta":{"absoluteDelta":"2,54","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"04:06"},"yearDelta":{"absoluteDelta":"−126,77","hideAbsoluteDelta":false,"relativeDelta":"−%49,91","direction":"negative","tsFormatted":"04:06"},"allTimeDelta":{"absoluteDelta":"126,26","hideAbsoluteDelta":false,"relativeDelta":"%13.185,22","direction":"positive","tsFormatted":"04:06"},"quarterDelta":{"absoluteDelta":"−87","hideAbsoluteDelta":false,"relativeDelta":"−%40,61","direction":"negative","tsFormatted":"04:06"},"halfYearDelta":{"absoluteDelta":"−46,04","hideAbsoluteDelta":false,"relativeDelta":"−%26,57","direction":"negative","tsFormatted":"04:06"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"LeTpA4my50RcldLLoemjJg==","subtitle":"VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.01.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000138220 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0108","dayLow":"0,0101","open":"0,0108","prevClose":"0,0102","volume":"620.020.416","yearHigh":"0,0497","yearLow":"0,0097"},"fromNameFull":"VeChain","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1546862781768958649","uid":null,"queryText":"vechain USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3u9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"h3u94":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"630743_0","totalSources":14,"url":"/gundem/business/kripto-yatirimcilari-sokta-6307430?content_parameters=ChU3MTQ4NzU2NTAzMjAzNDQ5Njg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bd5495d181ac533d68e179c81cb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2026/01/19/kripto-para-piyasasindan-saatler-icinde-100-19478221_5158_amp.jpg"}},"logAttrs":{"id":"630743_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/kripto-para-piyasasindan-saatler-icinde-100-19478221-haberi/","https://kriptoparahaber.com/haberler/kripto-para-piyasasi-neden-sarsildi/","https://www.sondakika.com/ekonomi/haber-kripto-para-piyasasindan-saatler-icinde-100-19478222/","https://www.karar.com/kripto-para/spot-bitcoin-etflerinde-aylar-sonra-en-guclu-giris-2022762","https://www.tgrthaber.com/ekonomi/2023ten-bu-yana-bir-ilk-bitcoinde-buyuk-zarar-3277576","https://www.bursadabugun.com/haber/kriptoda-buyuk-dusus-100-milyar-dolar-silindi-1881596.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kripto piyasasında 24 saatte 100 milyar dolar değer kaybı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/kripto-para-piyasasindan-saatler-icinde-100-19478221-haberi/","faviconSources":["https://www.haberler.com","https://kriptoparahaber.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Ocak","timelineGroupIsToday":false,"timelineTime":"02:49"},{"id":"630883_0","totalSources":14,"url":"/gundem/business/ethereum-un-ocak-zirvesi-tehlikede-3-050-dolar-kritik-seviyede-6308830?content_parameters=ChYxMjQ1OTQwNDE4NDQ3MDA5ODkxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bdd105f9cb531399ed189ca8291//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/01/Analistten-XRP-Bombasi-870-Dolar-Yolculugunun-Sifreleri-Cozuldu.jpg"}},"logAttrs":{"id":"630883_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/analistten-xrp-bombasi-870-dolar-yolculugunun-sifreleri-cozuldu/","https://www.ekonomim.com/finans/kripto-para/bitcoin-kritik-destek-ve-direnc-seviyelerini-test-ediyor-haberi-870118","https://paratic.com/analistler-uyardi-bitcoinde-58-bin-dolar-ihtimali-masada/","https://www.kriptofoni.com/ethereum-fiyati-kalkisa-hazir-iste-boga-icin-sira-sira-potansiyel-direnc-seviyeleri/","https://tr.beincrypto.com/ethereum-fiyati-tehlikede-satis-baskisi-artiyor/","https://koinbulteni.com/bitcoin-90-bin-dolarin-altina-inerken-glassnode-bu-dusus-konsolidasyon-dedi-274652.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"Ethereum fiyatı 3.402 dolara yükseldi, ancak yükseliş devam etmedi","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/analistten-xrp-bombasi-870-dolar-yolculugunun-sifreleri-cozuldu/","faviconSources":["https://www.kriptofoni.com","https://www.ekonomim.com","https://paratic.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:18"},{"id":"630572_0","totalSources":22,"url":"/gundem/business/bitcoin-btc-ve-altcoin-lerde-sok-kripto-paralar-neden-dustu-6305720?content_parameters=ChYxMjU3NTQ4NTM2NDY1ODQ3MzA5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bdb368b927c2a852ce29ece7c16//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/01/riskten-kacis-kriptoyu-vurdu-bitcoin-gerilerken-altcoinler-daha-zayif.jpg"}},"logAttrs":{"id":"630572_0","hasSummarization":false,"urls":["https://paratic.com/riskten-kacis-kriptoyu-vurdu-bitcoin-gerilerken-altcoinler-daha-zayif/","https://www.bloomberght.com/bitcoin-92000-dolarin-altini-test-etti-3766662","https://www.borsagundem.com.tr/kripto-paralarda-son-24-saatin-one-cikan-gelismeleri-75","https://www.karar.com/kripto-para/risk-guvenli-limanlari-one-cikardi-kriptoda-kan-kaybi-2022759","https://koinbulteni.com/bitcoinde-96-bin-dolar-sonrasi-tablo-kotuye-dondu-wintermute-bu-haftaya-isaret-ediyor-274622.html","https://kointimes.com.tr/bitcoin-haberleri/bitcoin-90-000-dolarin-altina-geriledi-sadece-1-saatte-190-milyon-46190h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kripto piyasasında düşüş: Bitcoin 92.000 dolar seviyesinin üzerinde zorlandı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/riskten-kacis-kriptoyu-vurdu-bitcoin-gerilerken-altcoinler-daha-zayif/","faviconSources":["https://paratic.com","https://www.bloomberght.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:41"},{"id":"631435_0","totalSources":8,"url":"/gundem/business/whitebit-tr-nin-300-tl-degerinde-kripto-para-hediyeli-kampanyasi-suruyor-6314350?content_parameters=ChYxNTUxOTY1OTAxMTA5ODU3NjIyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bdcc8de8a2fc027220b616e60fa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/20/new-york-borsasindan-blockchain-hamlesi-tokenlastirilmis-menkul-kiymetler-icin-724-islem-platform-cwai_cover.jpg"}},"logAttrs":{"id":"631435_0","hasSummarization":false,"urls":["https://www.dunya.com/sirketler/whitebit-tr-kriptoya-kucuk-tutarlarla-saniyeler-icinde-erisim-sagliyor-haberi-811967","https://www.btchaber.com/kripto-regulasyonu-paribu-custody-webinarinda-konusulacak/","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasindan-blockchain-hamlesi-tokenlastirilmis-menkul-kiymetler-icin-724-islem-platform-haberi-870183","https://www.cumhuriyet.com.tr/is-dunyasi/whitebit-tr-kriptoya-kucuk-tutarlarla-saniyeler-icinde-erisim-sagliyor-2471446","https://www.sacitaslan.com/whitebit-trnin-300-tl-degerinde-kripto-para-hediyeli-kampanyasi-suruyor-haberi-607733"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"WhiteBIT TR, 'Jingle Bulls' kampanyasıyla kullanıcılarına 300 TL kripto hediye edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/sirketler/whitebit-tr-kriptoya-kucuk-tutarlarla-saniyeler-icinde-erisim-sagliyor-haberi-811967","faviconSources":["https://www.dunya.com","https://www.btchaber.com","https://www.ekonomim.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:02"},{"id":"629982_0","totalSources":12,"url":"/gundem/business/gronland-gerilimi-kripto-piyasasini-sarsti-bitcoin-91-bin-dolarin-altina-geriledi-6299820?content_parameters=ChU1ODI0ODY3ODAyMzcyOTk1MzM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bda24ce615077601d09caac1e92//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/9a8c91/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/01/20/kripto-paralara-trump-darbesi-bitcoin-gronland-dalgasiyla-sert-dustu-1768891273522.jpg"}},"logAttrs":{"id":"629982_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/kripto-paralara-trump-darbesi-bitcoin-gronland-dalgasiyla-sert-dustu-7507368","https://ekonomi.haber7.com/ekonomi/haber/3597463-piyasada-gronland-soku-bitcoin-aniden-cakildi","https://www.sabah.com.tr/ekonomi/gronland-gerilimi-kripto-piyasasini-sarsti-bitcoin-91-bin-dolarin-altina-geriledi-7506748","https://www.dunya.com/finans/haberler/gronland-krizi-kriptoyu-vurdu-bitcoin-sert-dustu-haberi-811841","https://t24.com.tr/haber/gronland-krizi-kriptoyu-vurdu-bitcoin-yeni-haftaya-sert-dususle-basladi,1292071","https://www.ekonomim.com/finans/kripto-para/kripto-para-fiyatlari-risk-istahinin-azalmasiyla-geriledi-haberi-869835","https://www.sozcu.com.tr/gronland-piyasalari-sarsti-bitcoin-sert-dustu-p285237"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 91 bin doların altına geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/kripto-paralara-trump-darbesi-bitcoin-gronland-dalgasiyla-sert-dustu-7507368","faviconSources":["https://www.sabah.com.tr","https://ekonomi.haber7.com","https://www.sabah.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:41"},{"id":"630964_0","totalSources":7,"url":"/gundem/business/kripto-suclulari-insanlardan-700-milyon-dolari-nasil-caldi-6309640?content_parameters=ChU3MTMxNDc3NTY5ODAyMzc1NDU1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bd6923f7c9c7c5f2d4a9210741f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2026/01/KBLG-kripto-suclulari-insanlardan-700-milyon-dolari-nasil-caldi-eski-yontemlerle-yeni-nesil-vurgun.jpg"}},"logAttrs":{"id":"630964_0","hasSummarization":false,"urls":["https://techolay.net/kripto-tokenlerin-yarisi-yok-oldu-2025-en-kotu-yil/","https://gazeteoksijen.com/dunya/2025te-rakam-700-milyon-dolari-asti-dijital-suclular-nasil-buyuk-olcekli-kripto-vurgunlar-yapiyor-262930","https://donanimgunlugu.com/blockfi-iflasi-sonrasi-kripto-oltala-424468","https://www.iscihaber.net/dunya/kripto-suclulari-insanlardan-700-milyon-dolari-nasil-caldi-eski-yontemlerle-yeni-nesil-vurgun/200288","https://www.kriptofoni.com/kriptoda-buyuk-temizlik-altcoin-projeleri-geri-donemiyor/","https://dijitaliyidir.com/kripto-suclulari/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Chainalysis: 2025'te kripto hırsızlığı 3,4 milyar doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://techolay.net/kripto-tokenlerin-yarisi-yok-oldu-2025-en-kotu-yil/","faviconSources":["https://techolay.net","https://gazeteoksijen.com","https://donanimgunlugu.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Ocak","timelineGroupIsToday":false,"timelineTime":"23:43"},{"id":"631022_0","totalSources":13,"url":"/gundem/business/borsanin-yukselisle-kapandigi-gunde-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-6310220?content_parameters=ChUxODMwNzExMTc5MzAyNDM5NTYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bdc0e2e0817a7948b424028f4c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/assets/laravel/images/common/finance/1_1920x1080.jpg"}},"logAttrs":{"id":"631022_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasa-raporu-20-ocak-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3854963-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/borsanin-yukselisle-kapandigi-gunde-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-869928","https://paratic.com/borsa-istanbulda-al-sinyali-veren-hisseler-sise-ve-aksen-listede/","https://rotaborsa.com/bugun-en-fazla-para-cikisi-olan-hisseler-20-01-2026/","https://www.borsagundem.com.tr/bist-100-gunun-yukselen-dusen-hisseleri-76"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul 19 Ocak 2026'da yüzde 0,63 yükselişle kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-raporu-20-ocak-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3854963-ekonomi","faviconSources":["https://www.haberturk.com","https://www.ekonomim.com","https://paratic.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:30"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3u9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"h3u95":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3u9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}