ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • VeChain ABD Doları

    0,0072

    −0,0012
    −%14,51
    VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.001222640 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Ekim 2026 00:37:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,007205
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0071
    Açılış
    0,0068
    Gün içi hareket aralığı
    0,0067 - 0,0073
    52 hafta
    0,0043 - 0,0178

    Diğer kripto paralar

    BTC
    Bitcoin
    82.753 $
    Fiyat 3 arttı
    +3
    %0
    07:37
    ETH
    Ethereum
    2.442,49 $
    Fiyat −3,87 düştü
    −3,87
    %0,16
    07:37
    USDT
    Tether
    1 $
    Fiyat 0,0000030 arttı
    +0,0000030
    %0
    07:37
    BNB
    BNB
    740,94 $
    Fiyat 1,61 arttı
    +1,61
    %0,22
    07:37
    SOL
    Solana
    105,77 $
    Fiyat −0,90 düştü
    −0,90
    %0,84
    07:37
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Video
    Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber
    25 Ağustos
    Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar
    24 Ağustos
    Video
    Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"bm350":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dvechain%2BUSD%26ncrnd%3D88785","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"206107591792557461","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792557468260265-6645569790498377623-aljn5dfusqngliuq-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"vechain USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bm35w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bm351":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bm35w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bm352":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bm35w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bm353":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"VET","timeInfo":"CoinGecko · 21.10.2026 07:37 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VET","content":{"label":"VeChain"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00720474","multiplierFormatted":"0,0072","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"16625201","value":"0.00675891","ts":"1792470900"},{"volume":"10748345","value":"0.00675618","ts":"1792471200"},{"volume":"16195004","value":"0.00674745","ts":"1792471500"},{"volume":"21215572","value":"0.00673608","ts":"1792471800"},{"volume":"15897661","value":"0.00673424","ts":"1792472100"},{"volume":"21027076","value":"0.00673616","ts":"1792472400"},{"volume":"15740559","value":"0.00672647","ts":"1792472700"},{"volume":"15758167","value":"0.00672863","ts":"1792473000"},{"volume":"10487041","value":"0.00672345","ts":"1792473300"},{"volume":"15715180","value":"0.00672214","ts":"1792473600"},{"volume":"21258864","value":"0.0067142","ts":"1792473900"},{"volume":"15588602","value":"0.00671527","ts":"1792474200"},{"volume":"21243938","value":"0.0067096","ts":"1792474500"},{"volume":"16765335","value":"0.00671628","ts":"1792474800"},{"volume":"10440607","value":"0.0067251","ts":"1792475100"},{"volume":"16179357","value":"0.00672956","ts":"1792475400"},{"volume":"15593606","value":"0.00671391","ts":"1792475700"},{"volume":"10440715","value":"0.00670262","ts":"1792476000"},{"volume":"16343855","value":"0.00669497","ts":"1792476300"},{"volume":"15595268","value":"0.00669519","ts":"1792476600"},{"volume":"15974521","value":"0.00669723","ts":"1792476900"},{"volume":"10805128","value":"0.00671035","ts":"1792477200"},{"volume":"15646424","value":"0.00671131","ts":"1792477500"},{"volume":"16171034","value":"0.00672384","ts":"1792477800"},{"volume":"15705861","value":"0.00671789","ts":"1792478100"},{"volume":"15765188","value":"0.00672981","ts":"1792478400"},{"volume":"15676859","value":"0.00672768","ts":"1792478700"},{"volume":"14180595","value":"0.00671965","ts":"1792479000"},{"volume":"15598377","value":"0.00672173","ts":"1792479300"},{"volume":"9322609","value":"0.00672616","ts":"1792479600"},{"volume":"15644665","value":"0.00673289","ts":"1792479900"},{"volume":"14921029","value":"0.00673956","ts":"1792480200"},{"volume":"14556085","value":"0.0067256","ts":"1792480500"},{"volume":"21193296","value":"0.0067314","ts":"1792480800"},{"volume":"10393353","value":"0.00672394","ts":"1792481100"},{"volume":"20799232","value":"0.00670788","ts":"1792481400"},{"volume":"15576181","value":"0.00671812","ts":"1792481700"},{"volume":"15576670","value":"0.00672485","ts":"1792482000"},{"volume":"14439795","value":"0.00671846","ts":"1792482300"},{"volume":"15547609","value":"0.00671793","ts":"1792482600"},{"volume":"15529777","value":"0.00671162","ts":"1792482900"},{"volume":"9139649","value":"0.00669363","ts":"1792483200"},{"volume":"5512747","value":"0.00668965","ts":"1792483500"},{"volume":"15427026","value":"0.00669098","ts":"1792483800"},{"volume":"16223908","value":"0.00670804","ts":"1792484100"},{"volume":"10370202","value":"0.00670004","ts":"1792484400"},{"volume":"10389998","value":"0.00670859","ts":"1792484700"},{"volume":"15525056","value":"0.00668685","ts":"1792485000"},{"volume":"10325773","value":"0.00669145","ts":"1792485300"},{"volume":"10318406","value":"0.00669358","ts":"1792485600"},{"volume":"10224773","value":"0.00668295","ts":"1792485900"},{"volume":"15738657","value":"0.00667289","ts":"1792486200"},{"volume":"15233860","value":"0.00667216","ts":"1792486500"},{"volume":"16175663","value":"0.00668172","ts":"1792486800"},{"volume":"10059187","value":"0.0066754","ts":"1792487100"},{"volume":"9970685","value":"0.00667342","ts":"1792487400"},{"volume":"15393364","value":"0.00667717","ts":"1792487700"},{"volume":"15814483","value":"0.006687","ts":"1792488000"},{"volume":"15519436","value":"0.00668611","ts":"1792488300"},{"volume":"15430816","value":"0.00668604","ts":"1792488600"},{"volume":"10322974","value":"0.00667682","ts":"1792488900"},{"volume":"15624455","value":"0.00667572","ts":"1792489200"},{"volume":"15991663","value":"0.00667278","ts":"1792489500"},{"volume":"15631570","value":"0.0066706","ts":"1792489800"},{"volume":"10436475","value":"0.00668517","ts":"1792490100"},{"volume":"15590965","value":"0.00668747","ts":"1792490400"},{"volume":"10392671","value":"0.00668303","ts":"1792490700"},{"volume":"15492561","value":"0.00668612","ts":"1792491000"},{"volume":"11033148","value":"0.00672798","ts":"1792491300"},{"volume":"11009852","value":"0.00673369","ts":"1792491600"},{"volume":"15892753","value":"0.00672181","ts":"1792491900"},{"volume":"16159599","value":"0.00672486","ts":"1792492200"},{"volume":"4975786","value":"0.00672451","ts":"1792492500"},{"volume":"10409578","value":"0.00671787","ts":"1792492800"},{"volume":"15548363","value":"0.00672061","ts":"1792493100"},{"volume":"10775448","value":"0.00673076","ts":"1792493400"},{"volume":"11076785","value":"0.00675668","ts":"1792493700"},{"volume":"10917246","value":"0.00675957","ts":"1792494000"},{"volume":"10254891","value":"0.00676626","ts":"1792494300"},{"volume":"15511969","value":"0.00678247","ts":"1792494600"},{"volume":"10200805","value":"0.00677999","ts":"1792494900"},{"volume":"9854671","value":"0.00676279","ts":"1792495200"},{"volume":"9861094","value":"0.00675238","ts":"1792495500"},{"volume":"15263489","value":"0.00676989","ts":"1792495800"},{"volume":"9854847","value":"0.00676403","ts":"1792496100"},{"volume":"10017841","value":"0.0067837","ts":"1792496400"},{"volume":"8936681","value":"0.00677407","ts":"1792496700"},{"volume":"14873461","value":"0.00676618","ts":"1792497000"},{"volume":"9803075","value":"0.00675949","ts":"1792497300"},{"volume":"9917951","value":"0.00676351","ts":"1792497600"},{"volume":"9913136","value":"0.00674977","ts":"1792497900"},{"volume":"10278490","value":"0.00674723","ts":"1792498200"},{"volume":"15543912","value":"0.00675782","ts":"1792498500"},{"volume":"15309607","value":"0.00677036","ts":"1792498800"},{"volume":"15195705","value":"0.00679943","ts":"1792499100"},{"volume":"9897911","value":"0.00679631","ts":"1792499400"},{"volume":"8929592","value":"0.00679719","ts":"1792499700"},{"volume":"9899788","value":"0.00678513","ts":"1792500000"},{"volume":"14606012","value":"0.0067901","ts":"1792500300"},{"volume":"13986563","value":"0.00679061","ts":"1792500600"},{"volume":"9772873","value":"0.00678539","ts":"1792500900"},{"volume":"10213984","value":"0.00673807","ts":"1792501200"},{"volume":"10029669","value":"0.00675376","ts":"1792501500"},{"volume":"15079464","value":"0.00675359","ts":"1792501800"},{"volume":"13950250","value":"0.00676247","ts":"1792502100"},{"volume":"15264707","value":"0.00677568","ts":"1792502400"},{"volume":"10115808","value":"0.00676853","ts":"1792502700"},{"volume":"15064382","value":"0.00676206","ts":"1792503000"},{"volume":"10832069","value":"0.00679607","ts":"1792503300"},{"volume":"9594149","value":"0.00680486","ts":"1792503600"},{"volume":"14344102","value":"0.00681093","ts":"1792503900"},{"volume":"8966156","value":"0.00681103","ts":"1792504200"},{"volume":"15062720","value":"0.00682228","ts":"1792504500"},{"volume":"15534876","value":"0.0069376","ts":"1792504800"},{"volume":"10815077","value":"0.00704657","ts":"1792505100"},{"volume":"11544961","value":"0.00708466","ts":"1792505400"},{"volume":"17950448","value":"0.00709847","ts":"1792505700"},{"volume":"17858840","value":"0.00708253","ts":"1792506000"},{"volume":"18361316","value":"0.00710574","ts":"1792506300"},{"volume":"12402016","value":"0.00713126","ts":"1792506600"},{"volume":"12460850","value":"0.00715836","ts":"1792506900"},{"volume":"18749068","value":"0.0071637","ts":"1792507200"},{"volume":"12492798","value":"0.00712557","ts":"1792507500"},{"volume":"17551308","value":"0.00711471","ts":"1792507800"},{"volume":"12647199","value":"0.00716687","ts":"1792508100"},{"volume":"18895206","value":"0.00712889","ts":"1792508400"},{"volume":"12168391","value":"0.00711158","ts":"1792508700"},{"volume":"18803596","value":"0.00703443","ts":"1792509000"},{"volume":"12549835","value":"0.00704061","ts":"1792509300"},{"volume":"12009913","value":"0.0069876","ts":"1792509600"},{"volume":"17864128","value":"0.00697024","ts":"1792509900"},{"volume":"18248922","value":"0.00696662","ts":"1792510200"},{"volume":"18232516","value":"0.00698337","ts":"1792510500"},{"volume":"12341940","value":"0.00701542","ts":"1792510800"},{"volume":"18426244","value":"0.00697501","ts":"1792511100"},{"volume":"12249218","value":"0.00697099","ts":"1792511400"},{"volume":"18623620","value":"0.00700248","ts":"1792511700"},{"volume":"12503739","value":"0.00701211","ts":"1792512000"},{"volume":"18863900","value":"0.00702555","ts":"1792512300"},{"volume":"18571612","value":"0.00698381","ts":"1792512600"},{"volume":"19032960","value":"0.00698805","ts":"1792512900"},{"volume":"17734360","value":"0.00697646","ts":"1792513200"},{"volume":"12219652","value":"0.00697941","ts":"1792513500"},{"volume":"19234186","value":"0.00698842","ts":"1792513800"},{"volume":"19588308","value":"0.00698408","ts":"1792514100"},{"volume":"25715880","value":"0.00697299","ts":"1792514400"},{"volume":"19202326","value":"0.00700888","ts":"1792514700"},{"volume":"19546472","value":"0.00700859","ts":"1792515000"},{"volume":"13253509","value":"0.00701896","ts":"1792515300"},{"volume":"19486622","value":"0.00701992","ts":"1792515600"},{"volume":"20410416","value":"0.00705595","ts":"1792515900"},{"volume":"13675231","value":"0.00703009","ts":"1792516200"},{"volume":"12825732","value":"0.00702689","ts":"1792516500"},{"volume":"19234516","value":"0.00701408","ts":"1792516800"},{"volume":"13742837","value":"0.00701071","ts":"1792517100"},{"volume":"13720162","value":"0.00700822","ts":"1792517400"},{"volume":"20596466","value":"0.00701937","ts":"1792517700"},{"volume":"13767533","value":"0.00702955","ts":"1792518000"},{"volume":"13757105","value":"0.00702874","ts":"1792518300"},{"volume":"20536762","value":"0.00703245","ts":"1792518600"},{"volume":"27396058","value":"0.00703259","ts":"1792518900"},{"volume":"13739669","value":"0.00703202","ts":"1792519200"},{"volume":"20515176","value":"0.00701814","ts":"1792519500"},{"volume":"20534124","value":"0.00702476","ts":"1792519800"},{"volume":"19727228","value":"0.00700537","ts":"1792520100"},{"volume":"19709860","value":"0.00699825","ts":"1792520400"},{"volume":"12862343","value":"0.00699563","ts":"1792520700"},{"volume":"27230170","value":"0.00698748","ts":"1792521000"},{"volume":"13244258","value":"0.00699028","ts":"1792521300"},{"volume":"27238736","value":"0.00698895","ts":"1792521600"},{"volume":"20536760","value":"0.0070072","ts":"1792521900"},{"volume":"20380692","value":"0.00700218","ts":"1792522200"},{"volume":"13586680","value":"0.00700691","ts":"1792522500"},{"volume":"20448064","value":"0.00699906","ts":"1792522800"},{"volume":"19936072","value":"0.00699331","ts":"1792523100"},{"volume":"19956646","value":"0.00698439","ts":"1792523400"},{"volume":"19264852","value":"0.00698474","ts":"1792523700"},{"volume":"13210416","value":"0.00697053","ts":"1792524000"},{"volume":"20317312","value":"0.00696428","ts":"1792524300"},{"volume":"19978884","value":"0.00697462","ts":"1792524600"},{"volume":"20182206","value":"0.00698688","ts":"1792524900"},{"volume":"27171604","value":"0.00699877","ts":"1792525200"},{"volume":"20512552","value":"0.0070092","ts":"1792525500"},{"volume":"13653985","value":"0.00701591","ts":"1792525800"},{"volume":"27311300","value":"0.00700944","ts":"1792526100"},{"volume":"19881364","value":"0.00700496","ts":"1792526400"},{"volume":"12755935","value":"0.00700378","ts":"1792526700"},{"volume":"12653586","value":"0.00699742","ts":"1792527000"},{"volume":"19099712","value":"0.0069947","ts":"1792527300"},{"volume":"27276684","value":"0.00701917","ts":"1792527600"},{"volume":"20625604","value":"0.00702745","ts":"1792527900"},{"volume":"20656100","value":"0.00704323","ts":"1792528200"},{"volume":"27713376","value":"0.0070609","ts":"1792528500"},{"volume":"20804412","value":"0.00706987","ts":"1792528800"},{"volume":"20848960","value":"0.00707962","ts":"1792529100"},{"volume":"20884984","value":"0.00708215","ts":"1792529400"},{"volume":"21004368","value":"0.0071177","ts":"1792529700"},{"volume":"28229876","value":"0.00712932","ts":"1792530000"},{"volume":"21397760","value":"0.00714483","ts":"1792530300"},{"volume":"21349296","value":"0.0071693","ts":"1792530600"},{"volume":"28734204","value":"0.00716787","ts":"1792530900"},{"volume":"21667856","value":"0.00717788","ts":"1792531200"},{"volume":"21845324","value":"0.00719451","ts":"1792531500"},{"volume":"35530584","value":"0.00716888","ts":"1792531800"},{"volume":"26941064","value":"0.0071501","ts":"1792532100"},{"volume":"22072900","value":"0.00713414","ts":"1792532400"},{"volume":"14718931","value":"0.00713639","ts":"1792532700"},{"volume":"21945764","value":"0.00713514","ts":"1792533000"},{"volume":"14804830","value":"0.0071398","ts":"1792533300"},{"volume":"21640200","value":"0.00713744","ts":"1792533600"},{"volume":"14864396","value":"0.0071442","ts":"1792533900"},{"volume":"22366080","value":"0.00715919","ts":"1792534200"},{"volume":"14950335","value":"0.00715217","ts":"1792534500"},{"volume":"21764192","value":"0.00715709","ts":"1792534800"},{"volume":"14684428","value":"0.0071829","ts":"1792535100"},{"volume":"36923936","value":"0.00718743","ts":"1792535400"},{"volume":"14812789","value":"0.00718645","ts":"1792535700"},{"volume":"29595030","value":"0.00717732","ts":"1792536000"},{"volume":"14497298","value":"0.00716614","ts":"1792536300"},{"volume":"21573726","value":"0.00716423","ts":"1792536600"},{"volume":"14852021","value":"0.00715555","ts":"1792536900"},{"volume":"28034632","value":"0.00713409","ts":"1792537200"},{"volume":"14597312","value":"0.00713444","ts":"1792537500"},{"volume":"29234240","value":"0.00713619","ts":"1792537800"},{"volume":"21808140","value":"0.00713612","ts":"1792538100"},{"volume":"21616836","value":"0.00712674","ts":"1792538400"},{"volume":"14022413","value":"0.00712727","ts":"1792538700"},{"volume":"21297224","value":"0.00713682","ts":"1792539000"},{"volume":"29522568","value":"0.00715042","ts":"1792539300"},{"volume":"22041358","value":"0.00715638","ts":"1792539600"},{"volume":"22488144","value":"0.00717662","ts":"1792539900"},{"volume":"20942002","value":"0.00717946","ts":"1792540200"},{"volume":"21810512","value":"0.00717376","ts":"1792540500"},{"volume":"28447256","value":"0.00716788","ts":"1792540800"},{"volume":"22507012","value":"0.007166","ts":"1792541100"},{"volume":"30003016","value":"0.00715458","ts":"1792541400"},{"volume":"14368791","value":"0.00716019","ts":"1792541700"},{"volume":"21769988","value":"0.00717532","ts":"1792542000"},{"volume":"22628656","value":"0.00718338","ts":"1792542300"},{"volume":"30103544","value":"0.00719335","ts":"1792542600"},{"volume":"14766597","value":"0.00719062","ts":"1792542900"},{"volume":"21908624","value":"0.00717788","ts":"1792543200"},{"volume":"14288581","value":"0.00717801","ts":"1792543500"},{"volume":"29556070","value":"0.00719022","ts":"1792543800"},{"volume":"14456559","value":"0.00718058","ts":"1792544100"},{"volume":"29975558","value":"0.00717329","ts":"1792544400"},{"volume":"30289416","value":"0.00717215","ts":"1792544700"},{"volume":"22577192","value":"0.00717809","ts":"1792545000"},{"volume":"22234800","value":"0.00717469","ts":"1792545300"},{"volume":"29579542","value":"0.00719733","ts":"1792545600"},{"volume":"30105322","value":"0.00720557","ts":"1792545900"},{"volume":"30161668","value":"0.00720412","ts":"1792546200"},{"volume":"22623748","value":"0.00720355","ts":"1792546500"},{"volume":"30202308","value":"0.00721851","ts":"1792546800"},{"volume":"37744744","value":"0.00724657","ts":"1792547100"},{"volume":"22491148","value":"0.00727642","ts":"1792547400"},{"volume":"38363240","value":"0.00728907","ts":"1792547700"},{"volume":"38332088","value":"0.00727205","ts":"1792548000"},{"volume":"30666730","value":"0.00726021","ts":"1792548300"},{"volume":"30673612","value":"0.00725221","ts":"1792548600"},{"volume":"22443774","value":"0.00723","ts":"1792548900"},{"volume":"37977228","value":"0.00722233","ts":"1792549200"},{"volume":"30743320","value":"0.0072415","ts":"1792549500"},{"volume":"30406196","value":"0.00724143","ts":"1792549800"},{"volume":"31013868","value":"0.00725976","ts":"1792550100"},{"volume":"38566720","value":"0.00724936","ts":"1792550400"},{"volume":"38416248","value":"0.00725017","ts":"1792550700"},{"volume":"31000652","value":"0.0072662","ts":"1792551000"},{"volume":"29818928","value":"0.00726433","ts":"1792551300"},{"volume":"39581692","value":"0.00724055","ts":"1792551600"},{"volume":"15859578","value":"0.0072356","ts":"1792551900"},{"volume":"22935292","value":"0.00720128","ts":"1792552200"},{"volume":"22600532","value":"0.00719779","ts":"1792552500"},{"volume":"22568054","value":"0.00720142","ts":"1792552800"},{"volume":"31001132","value":"0.00721142","ts":"1792553100"},{"volume":"40227896","value":"0.00723571","ts":"1792553400"},{"volume":"40517116","value":"0.0072362","ts":"1792553700"},{"volume":"24316178","value":"0.00723253","ts":"1792554000"},{"volume":"15318992","value":"0.00722265","ts":"1792554300"},{"volume":"22955100","value":"0.00722357","ts":"1792554600"},{"volume":"22986804","value":"0.00722","ts":"1792554900"},{"volume":"39877788","value":"0.00722705","ts":"1792555200"},{"volume":"32702676","value":"0.00722877","ts":"1792555500"},{"volume":"16395101","value":"0.00722827","ts":"1792555800"},{"volume":"24597248","value":"0.00722319","ts":"1792556100"},{"volume":"24580744","value":"0.00721781","ts":"1792556400"},{"volume":"24633672","value":"0.00721605","ts":"1792556700"},{"volume":"31570126","value":"0.00720294","ts":"1792557000"},{"volume":"7792065","value":"0.00720474","ts":"1792557300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"230031632","value":"0.0073715","ts":"1791950400"},{"volume":"146185216","value":"0.00727917","ts":"1791954000"},{"volume":"110438608","value":"0.00727311","ts":"1791957600"},{"volume":"115745896","value":"0.00726904","ts":"1791961200"},{"volume":"120906992","value":"0.00725055","ts":"1791964800"},{"volume":"96583112","value":"0.0072042","ts":"1791968400"},{"volume":"129137408","value":"0.00722396","ts":"1791972000"},{"volume":"123764328","value":"0.0072509","ts":"1791975600"},{"volume":"139632608","value":"0.0072008","ts":"1791979200"},{"volume":"115146472","value":"0.00718604","ts":"1791982800"},{"volume":"97835568","value":"0.00706941","ts":"1791986400"},{"volume":"132962144","value":"0.00705577","ts":"1791990000"},{"volume":"105288528","value":"0.00710724","ts":"1791993600"},{"volume":"122126120","value":"0.00707416","ts":"1791997200"},{"volume":"134774528","value":"0.00705844","ts":"1792000800"},{"volume":"115291120","value":"0.00704136","ts":"1792004400"},{"volume":"140161264","value":"0.00706565","ts":"1792008000"},{"volume":"181357680","value":"0.0070719","ts":"1792011600"},{"volume":"218771616","value":"0.0070518","ts":"1792015200"},{"volume":"166580544","value":"0.00704824","ts":"1792018800"},{"volume":"182286944","value":"0.00699481","ts":"1792022400"},{"volume":"183960016","value":"0.00698085","ts":"1792026000"},{"volume":"242278000","value":"0.00672899","ts":"1792029600"},{"volume":"288827936","value":"0.00665347","ts":"1792033200"},{"volume":"251255904","value":"0.00676566","ts":"1792036800"},{"volume":"181706816","value":"0.00662255","ts":"1792040400"},{"volume":"225105648","value":"0.00668001","ts":"1792044000"},{"volume":"232510432","value":"0.00670428","ts":"1792047600"},{"volume":"286864576","value":"0.00673446","ts":"1792051200"},{"volume":"31383000","value":"0.00671158","ts":"1792054800"},{"volume":"206846848","value":"0.00667566","ts":"1792058400"},{"volume":"179190720","value":"0.00670042","ts":"1792062000"},{"volume":"112903056","value":"0.00666232","ts":"1792065600"},{"volume":"166929664","value":"0.0066383","ts":"1792069200"},{"volume":"195582272","value":"0.00689598","ts":"1792072800"},{"volume":"184161984","value":"0.00701795","ts":"1792076400"},{"volume":"199215792","value":"0.00703672","ts":"1792080000"},{"volume":"154158592","value":"0.00705394","ts":"1792083600"},{"volume":"175371920","value":"0.00705782","ts":"1792087200"},{"volume":"210871104","value":"0.00710985","ts":"1792090800"},{"volume":"251289344","value":"0.00707173","ts":"1792094400"},{"volume":"262005632","value":"0.00708399","ts":"1792098000"},{"volume":"328265856","value":"0.00712029","ts":"1792101600"},{"volume":"304700640","value":"0.00710086","ts":"1792105200"},{"volume":"278878944","value":"0.00711529","ts":"1792108800"},{"volume":"241916512","value":"0.00707751","ts":"1792112400"},{"volume":"206302240","value":"0.00711016","ts":"1792116000"},{"volume":"250800624","value":"0.00710195","ts":"1792119600"},{"volume":"131005584","value":"0.00716465","ts":"1792123200"},{"volume":"111674168","value":"0.00715907","ts":"1792126800"},{"volume":"227338208","value":"0.00713941","ts":"1792130400"},{"volume":"188747488","value":"0.00709989","ts":"1792134000"},{"volume":"188238320","value":"0.00711484","ts":"1792137600"},{"volume":"168143536","value":"0.00714455","ts":"1792141200"},{"volume":"50120416","value":"0.00711112","ts":"1792144800"},{"volume":"163323792","value":"0.00715612","ts":"1792148400"},{"volume":"142635728","value":"0.00710241","ts":"1792152000"},{"volume":"140442816","value":"0.00704684","ts":"1792155600"},{"volume":"136746032","value":"0.00702449","ts":"1792159200"},{"volume":"202442928","value":"0.00693468","ts":"1792162800"},{"volume":"143668272","value":"0.00692963","ts":"1792166400"},{"volume":"138789952","value":"0.00690699","ts":"1792170000"},{"volume":"139994304","value":"0.00684672","ts":"1792173600"},{"volume":"170171376","value":"0.00688933","ts":"1792177200"},{"volume":"262577392","value":"0.0069003","ts":"1792180800"},{"volume":"131866456","value":"0.00695089","ts":"1792184400"},{"volume":"153594672","value":"0.00695097","ts":"1792188000"},{"volume":"184012592","value":"0.00696601","ts":"1792191600"},{"volume":"245656496","value":"0.00694752","ts":"1792195200"},{"volume":"234167168","value":"0.00691626","ts":"1792198800"},{"volume":"272777920","value":"0.00693977","ts":"1792202400"},{"volume":"252522624","value":"0.00698307","ts":"1792206000"},{"volume":"287553952","value":"0.00697198","ts":"1792209600"},{"volume":"155606544","value":"0.00695672","ts":"1792213200"},{"volume":"144701472","value":"0.00693998","ts":"1792216800"},{"volume":"145183008","value":"0.00692258","ts":"1792220400"},{"volume":"143028752","value":"0.00690608","ts":"1792224000"},{"volume":"116659248","value":"0.0069018","ts":"1792227600"},{"volume":"150946240","value":"0.00690091","ts":"1792231200"},{"volume":"141106128","value":"0.00687188","ts":"1792234800"},{"volume":"148288784","value":"0.00678478","ts":"1792238400"},{"volume":"99892160","value":"0.00677241","ts":"1792242000"},{"volume":"132417360","value":"0.00678786","ts":"1792245600"},{"volume":"128893304","value":"0.0067112","ts":"1792249200"},{"volume":"110679560","value":"0.00671186","ts":"1792252800"},{"volume":"114568616","value":"0.00671661","ts":"1792256400"},{"volume":"77137640","value":"0.00678217","ts":"1792260000"},{"volume":"102800608","value":"0.00680232","ts":"1792263600"},{"volume":"94736968","value":"0.00679075","ts":"1792267200"},{"volume":"108453992","value":"0.00663626","ts":"1792270800"},{"volume":"100133008","value":"0.00672603","ts":"1792274400"},{"volume":"110220104","value":"0.00674986","ts":"1792278000"},{"volume":"108812176","value":"0.00673426","ts":"1792281600"},{"volume":"137086512","value":"0.00674546","ts":"1792285200"},{"volume":"119647776","value":"0.00673366","ts":"1792288800"},{"volume":"104481432","value":"0.00676942","ts":"1792292400"},{"volume":"92151416","value":"0.00672654","ts":"1792296000"},{"volume":"99543448","value":"0.00670338","ts":"1792299600"},{"volume":"112197264","value":"0.00673536","ts":"1792303200"},{"volume":"86853432","value":"0.00672218","ts":"1792306800"},{"volume":"102124072","value":"0.0067378","ts":"1792310400"},{"volume":"114157176","value":"0.00681223","ts":"1792314000"},{"volume":"121215816","value":"0.00676477","ts":"1792317600"},{"volume":"86475368","value":"0.00674237","ts":"1792321200"},{"volume":"112641264","value":"0.00675941","ts":"1792324800"},{"volume":"80733024","value":"0.00668859","ts":"1792328400"},{"volume":"105537584","value":"0.00663977","ts":"1792332000"},{"volume":"101513616","value":"0.00662804","ts":"1792335600"},{"volume":"92101184","value":"0.0066274","ts":"1792339200"},{"volume":"77479256","value":"0.00661849","ts":"1792342800"},{"volume":"89727848","value":"0.00662396","ts":"1792346400"},{"volume":"105782800","value":"0.0064379","ts":"1792350000"},{"volume":"117051952","value":"0.00645508","ts":"1792353600"},{"volume":"150676064","value":"0.00650343","ts":"1792357200"},{"volume":"184307760","value":"0.00667767","ts":"1792360800"},{"volume":"159909264","value":"0.00677536","ts":"1792364400"},{"volume":"153461008","value":"0.00681456","ts":"1792368000"},{"volume":"163785200","value":"0.00684223","ts":"1792371600"},{"volume":"183424096","value":"0.00688363","ts":"1792375200"},{"volume":"180530992","value":"0.006798","ts":"1792378800"},{"volume":"169313888","value":"0.00682903","ts":"1792382400"},{"volume":"173899280","value":"0.0068397","ts":"1792386000"},{"volume":"154848240","value":"0.00685169","ts":"1792389600"},{"volume":"154660272","value":"0.00685883","ts":"1792393200"},{"volume":"128606496","value":"0.00683395","ts":"1792396800"},{"volume":"152705056","value":"0.00681152","ts":"1792400400"},{"volume":"119664752","value":"0.00673549","ts":"1792404000"},{"volume":"160399840","value":"0.00672346","ts":"1792407600"},{"volume":"234947936","value":"0.0067642","ts":"1792411200"},{"volume":"216794144","value":"0.00671224","ts":"1792414800"},{"volume":"234244768","value":"0.00671596","ts":"1792418400"},{"volume":"227010496","value":"0.00669459","ts":"1792422000"},{"volume":"247144928","value":"0.00672501","ts":"1792425600"},{"volume":"223152352","value":"0.00666918","ts":"1792429200"},{"volume":"227029856","value":"0.00668884","ts":"1792432800"},{"volume":"247120816","value":"0.00667201","ts":"1792436400"},{"volume":"202957728","value":"0.00666867","ts":"1792440000"},{"volume":"286361664","value":"0.00669067","ts":"1792443600"},{"volume":"279079840","value":"0.00674101","ts":"1792447200"},{"volume":"264912560","value":"0.00674234","ts":"1792450800"},{"volume":"247058448","value":"0.0067059","ts":"1792454400"},{"volume":"252988528","value":"0.00669913","ts":"1792458000"},{"volume":"229489184","value":"0.00673334","ts":"1792461600"},{"volume":"254052384","value":"0.00675895","ts":"1792465200"},{"volume":"216065104","value":"0.00673424","ts":"1792468800"},{"volume":"195798336","value":"0.00671391","ts":"1792472400"},{"volume":"177903824","value":"0.00672173","ts":"1792476000"},{"volume":"183500304","value":"0.00671162","ts":"1792479600"},{"volume":"144430048","value":"0.00667216","ts":"1792483200"},{"volume":"166370768","value":"0.00668517","ts":"1792486800"},{"volume":"148357504","value":"0.00675668","ts":"1792490400"},{"volume":"135350080","value":"0.00675949","ts":"1792494000"},{"volume":"143251536","value":"0.00678539","ts":"1792497600"},{"volume":"148517456","value":"0.00682228","ts":"1792501200"},{"volume":"178368768","value":"0.00716687","ts":"1792504800"},{"volume":"190413536","value":"0.00700248","ts":"1792508400"},{"volume":"215466960","value":"0.00701896","ts":"1792512000"},{"volume":"209149456","value":"0.00703259","ts":"1792515600"},{"volume":"229305664","value":"0.00700691","ts":"1792519200"},{"volume":"241943872","value":"0.00700944","ts":"1792522800"},{"volume":"244205056","value":"0.0071177","ts":"1792526400"},{"volume":"279238400","value":"0.0071398","ts":"1792530000"},{"volume":"242524416","value":"0.00715555","ts":"1792533600"},{"volume":"267415360","value":"0.00717376","ts":"1792537200"},{"volume":"264804704","value":"0.00718058","ts":"1792540800"},{"volume":"346348704","value":"0.00728907","ts":"1792544400"},{"volume":"390059392","value":"0.00726433","ts":"1792548000"},{"volume":"320868384","value":"0.00722","ts":"1792551600"},{"volume":"202149408","value":"0.00720474","ts":"1792555200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"14623827968","value":"0.00842738","ts":"1789851600"},{"volume":"9751888896","value":"0.00909011","ts":"1789938000"},{"volume":"11307876352","value":"0.00923812","ts":"1790024400"},{"volume":"2764513024","value":"0.00878453","ts":"1790110800"},{"volume":"9915101184","value":"0.0092784","ts":"1790197200"},{"volume":"1377390464","value":"0.00959414","ts":"1790283600"},{"volume":"2479434240","value":"0.00924702","ts":"1790370000"},{"volume":"2442984192","value":"0.00926317","ts":"1790456400"},{"volume":"4662739456","value":"0.00874285","ts":"1790542800"},{"volume":"1552995712","value":"0.00889918","ts":"1790629200"},{"volume":"5511888896","value":"0.00879066","ts":"1790715600"},{"volume":"4720289792","value":"0.00879837","ts":"1790802000"},{"volume":"5065759744","value":"0.00839269","ts":"1790888400"},{"volume":"9055398912","value":"0.00867947","ts":"1790974800"},{"volume":"6611793920","value":"0.00876035","ts":"1791061200"},{"volume":"1897803136","value":"0.0087705","ts":"1791147600"},{"volume":"1365038848","value":"0.00858908","ts":"1791234000"},{"volume":"848776704","value":"0.00809659","ts":"1791320400"},{"volume":"1755788672","value":"0.00764332","ts":"1791406800"},{"volume":"578450816","value":"0.00769799","ts":"1791493200"},{"volume":"1499013888","value":"0.007878","ts":"1791579600"},{"volume":"331477312","value":"0.00798173","ts":"1791666000"},{"volume":"717623040","value":"0.00756782","ts":"1791752400"},{"volume":"2872912128","value":"0.00735001","ts":"1791838800"},{"volume":"3934852352","value":"0.00706565","ts":"1791925200"},{"volume":"2077788672","value":"0.00707173","ts":"1792011600"},{"volume":"1680750720","value":"0.00691455","ts":"1792098000"},{"volume":"3768799488","value":"0.00679075","ts":"1792184400"},{"volume":"2486121472","value":"0.00645508","ts":"1792270800"},{"volume":"2220801792","value":"0.00666867","ts":"1792357200"},{"volume":"4982337024","value":"0.0071177","ts":"1792443600"},{"volume":"2313408256","value":"0.00720474","ts":"1792530000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1509947776","value":"0.00480617","ts":"1784754000"},{"volume":"1441003008","value":"0.00469512","ts":"1784840400"},{"volume":"2014241152","value":"0.00466828","ts":"1784926800"},{"volume":"2850502144","value":"0.00467486","ts":"1785013200"},{"volume":"8002489344","value":"0.00462719","ts":"1785099600"},{"volume":"12780712960","value":"0.00453874","ts":"1785186000"},{"volume":"12332513280","value":"0.0044262","ts":"1785272400"},{"volume":"7758774784","value":"0.00471633","ts":"1785358800"},{"volume":"10261068800","value":"0.00474937","ts":"1785445200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"},{"volume":"1905195904","value":"0.0046878","ts":"1785618000"},{"volume":"4597784576","value":"0.00476927","ts":"1785704400"},{"volume":"486511552","value":"0.0046799","ts":"1785790800"},{"volume":"981799040","value":"0.00466207","ts":"1785877200"},{"volume":"952052864","value":"0.00463562","ts":"1785963600"},{"volume":"1024949312","value":"0.00467028","ts":"1786050000"},{"volume":"831727296","value":"0.00473711","ts":"1786136400"},{"volume":"768477824","value":"0.00476563","ts":"1786222800"},{"volume":"344837504","value":"0.00465374","ts":"1786309200"},{"volume":"971070464","value":"0.0046067","ts":"1786395600"},{"volume":"901647360","value":"0.00454592","ts":"1786482000"},{"volume":"1204137216","value":"0.00452218","ts":"1786568400"},{"volume":"875412480","value":"0.00447061","ts":"1786654800"},{"volume":"689873088","value":"0.00450461","ts":"1786741200"},{"volume":"769306560","value":"0.00438999","ts":"1786827600"},{"volume":"615129664","value":"0.00443548","ts":"1786914000"},{"volume":"507254944","value":"0.00441299","ts":"1787000400"},{"volume":"1336407808","value":"0.00475527","ts":"1787086800"},{"volume":"1976193280","value":"0.00511922","ts":"1787173200"},{"volume":"1637229312","value":"0.0055508","ts":"1787259600"},{"volume":"1322063360","value":"0.00573865","ts":"1787346000"},{"volume":"766702016","value":"0.0057249","ts":"1787432400"},{"volume":"7614239744","value":"0.00563142","ts":"1787518800"},{"volume":"298655872","value":"0.0056857","ts":"1787605200"},{"volume":"1195625856","value":"0.00587446","ts":"1787691600"},{"volume":"8811900928","value":"0.00711034","ts":"1787778000"},{"volume":"16610456576","value":"0.00670793","ts":"1787864400"},{"volume":"7245281280","value":"0.00672486","ts":"1787950800"},{"volume":"2438601472","value":"0.00698236","ts":"1788037200"},{"volume":"1817340288","value":"0.00678848","ts":"1788123600"},{"volume":"1317196032","value":"0.00666932","ts":"1788210000"},{"volume":"1174305920","value":"0.00653521","ts":"1788296400"},{"volume":"84074624","value":"0.00676746","ts":"1788382800"},{"volume":"1824450816","value":"0.0066987","ts":"1788469200"},{"volume":"1221693696","value":"0.00693983","ts":"1788555600"},{"volume":"967190848","value":"0.00711307","ts":"1788642000"},{"volume":"1251757312","value":"0.00722552","ts":"1788728400"},{"volume":"1798070272","value":"0.00803447","ts":"1788814800"},{"volume":"1078618752","value":"0.00758974","ts":"1788901200"},{"volume":"3651493120","value":"0.00786882","ts":"1788987600"},{"volume":"1177773056","value":"0.00739216","ts":"1789074000"},{"volume":"2156550400","value":"0.00757528","ts":"1789160400"},{"volume":"3662661888","value":"0.00785094","ts":"1789246800"},{"volume":"2625846272","value":"0.00786447","ts":"1789333200"},{"volume":"6456689152","value":"0.00714303","ts":"1789419600"},{"volume":"6762732032","value":"0.0070618","ts":"1789506000"},{"volume":"4519169024","value":"0.00738786","ts":"1789592400"},{"volume":"3409836800","value":"0.00785579","ts":"1789678800"},{"volume":"12098977792","value":"0.00870414","ts":"1789765200"},{"volume":"14623827968","value":"0.00842738","ts":"1789851600"},{"volume":"9751888896","value":"0.00909011","ts":"1789938000"},{"volume":"11307876352","value":"0.00923812","ts":"1790024400"},{"volume":"2764513024","value":"0.00878453","ts":"1790110800"},{"volume":"9915101184","value":"0.0092784","ts":"1790197200"},{"volume":"1377390464","value":"0.00959414","ts":"1790283600"},{"volume":"2479434240","value":"0.00924702","ts":"1790370000"},{"volume":"2442984192","value":"0.00926317","ts":"1790456400"},{"volume":"4662739456","value":"0.00874285","ts":"1790542800"},{"volume":"1552995712","value":"0.00889918","ts":"1790629200"},{"volume":"5511888896","value":"0.00879066","ts":"1790715600"},{"volume":"4720289792","value":"0.00879837","ts":"1790802000"},{"volume":"5065759744","value":"0.00839269","ts":"1790888400"},{"volume":"9055398912","value":"0.00867947","ts":"1790974800"},{"volume":"6611793920","value":"0.00876035","ts":"1791061200"},{"volume":"1897803136","value":"0.0087705","ts":"1791147600"},{"volume":"1365038848","value":"0.00858908","ts":"1791234000"},{"volume":"848776704","value":"0.00809659","ts":"1791320400"},{"volume":"1755788672","value":"0.00764332","ts":"1791406800"},{"volume":"578450816","value":"0.00769799","ts":"1791493200"},{"volume":"1499013888","value":"0.007878","ts":"1791579600"},{"volume":"331477312","value":"0.00798173","ts":"1791666000"},{"volume":"717623040","value":"0.00756782","ts":"1791752400"},{"volume":"2872912128","value":"0.00735001","ts":"1791838800"},{"volume":"3934852352","value":"0.00706565","ts":"1791925200"},{"volume":"2077788672","value":"0.00707173","ts":"1792011600"},{"volume":"1680750720","value":"0.00691455","ts":"1792098000"},{"volume":"3768799488","value":"0.00679075","ts":"1792184400"},{"volume":"2486121472","value":"0.00645508","ts":"1792270800"},{"volume":"2220801792","value":"0.00666867","ts":"1792357200"},{"volume":"4982337024","value":"0.0071177","ts":"1792443600"},{"volume":"2313408256","value":"0.00720474","ts":"1792530000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"1159951872","value":"0.00468276","ts":"1780693200"},{"volume":"1163195264","value":"0.00480825","ts":"1780779600"},{"volume":"966703488","value":"0.00497404","ts":"1780866000"},{"volume":"665868928","value":"0.0048568","ts":"1780952400"},{"volume":"625545152","value":"0.00468681","ts":"1781038800"},{"volume":"998037824","value":"0.00490363","ts":"1781125200"},{"volume":"143356272","value":"0.00500318","ts":"1781211600"},{"volume":"656059456","value":"0.0051004","ts":"1781298000"},{"volume":"581992256","value":"0.00494897","ts":"1781384400"},{"volume":"738974464","value":"0.00528411","ts":"1781470800"},{"volume":"228560800","value":"0.00523158","ts":"1781557200"},{"volume":"734444864","value":"0.0050045","ts":"1781643600"},{"volume":"677331968","value":"0.00483252","ts":"1781730000"},{"volume":"693007296","value":"0.00486795","ts":"1781816400"},{"volume":"732011136","value":"0.00490921","ts":"1781902800"},{"volume":"847010112","value":"0.00489968","ts":"1781989200"},{"volume":"532562624","value":"0.00490726","ts":"1782075600"},{"volume":"534941952","value":"0.00466846","ts":"1782162000"},{"volume":"510234560","value":"0.00455207","ts":"1782248400"},{"volume":"354201888","value":"0.00439704","ts":"1782334800"},{"volume":"237064336","value":"0.00443952","ts":"1782421200"},{"volume":"2505641984","value":"0.00447982","ts":"1782507600"},{"volume":"3475535360","value":"0.00451509","ts":"1782594000"},{"volume":"78087136","value":"0.00450018","ts":"1782680400"},{"volume":"5997614592","value":"0.00432698","ts":"1782766800"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"8550054400","value":"0.00462288","ts":"1782939600"},{"volume":"9425629184","value":"0.004736","ts":"1783026000"},{"volume":"9307348992","value":"0.00483997","ts":"1783112400"},{"volume":"7408403968","value":"0.00475575","ts":"1783198800"},{"volume":"494502816","value":"0.00496585","ts":"1783285200"},{"volume":"351170464","value":"0.00476111","ts":"1783371600"},{"volume":"1858843392","value":"0.00466991","ts":"1783458000"},{"volume":"1236814336","value":"0.00472583","ts":"1783544400"},{"volume":"1917597952","value":"0.00472869","ts":"1783630800"},{"volume":"2383372032","value":"0.00501983","ts":"1783717200"},{"volume":"3446795520","value":"0.00490557","ts":"1783803600"},{"volume":"1812778752","value":"0.00473951","ts":"1783890000"},{"volume":"3078513920","value":"0.0048258","ts":"1783976400"},{"volume":"2219982336","value":"0.00484981","ts":"1784062800"},{"volume":"1683115904","value":"0.00476608","ts":"1784149200"},{"volume":"1719606784","value":"0.00473041","ts":"1784235600"},{"volume":"1366379008","value":"0.00472814","ts":"1784322000"},{"volume":"1218504192","value":"0.00467334","ts":"1784408400"},{"volume":"2160239360","value":"0.00471802","ts":"1784494800"},{"volume":"3769944064","value":"0.00493168","ts":"1784581200"},{"volume":"3528579584","value":"0.00488872","ts":"1784667600"},{"volume":"1509947776","value":"0.00480617","ts":"1784754000"},{"volume":"1441003008","value":"0.00469512","ts":"1784840400"},{"volume":"2014241152","value":"0.00466828","ts":"1784926800"},{"volume":"2850502144","value":"0.00467486","ts":"1785013200"},{"volume":"8002489344","value":"0.00462719","ts":"1785099600"},{"volume":"12780712960","value":"0.00453874","ts":"1785186000"},{"volume":"12332513280","value":"0.0044262","ts":"1785272400"},{"volume":"7758774784","value":"0.00471633","ts":"1785358800"},{"volume":"10261068800","value":"0.00474937","ts":"1785445200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"},{"volume":"1905195904","value":"0.0046878","ts":"1785618000"},{"volume":"4597784576","value":"0.00476927","ts":"1785704400"},{"volume":"486511552","value":"0.0046799","ts":"1785790800"},{"volume":"981799040","value":"0.00466207","ts":"1785877200"},{"volume":"952052864","value":"0.00463562","ts":"1785963600"},{"volume":"1024949312","value":"0.00467028","ts":"1786050000"},{"volume":"831727296","value":"0.00473711","ts":"1786136400"},{"volume":"768477824","value":"0.00476563","ts":"1786222800"},{"volume":"344837504","value":"0.00465374","ts":"1786309200"},{"volume":"971070464","value":"0.0046067","ts":"1786395600"},{"volume":"901647360","value":"0.00454592","ts":"1786482000"},{"volume":"1204137216","value":"0.00452218","ts":"1786568400"},{"volume":"875412480","value":"0.00447061","ts":"1786654800"},{"volume":"689873088","value":"0.00450461","ts":"1786741200"},{"volume":"769306560","value":"0.00438999","ts":"1786827600"},{"volume":"615129664","value":"0.00443548","ts":"1786914000"},{"volume":"507254944","value":"0.00441299","ts":"1787000400"},{"volume":"1336407808","value":"0.00475527","ts":"1787086800"},{"volume":"1976193280","value":"0.00511922","ts":"1787173200"},{"volume":"1637229312","value":"0.0055508","ts":"1787259600"},{"volume":"1322063360","value":"0.00573865","ts":"1787346000"},{"volume":"766702016","value":"0.0057249","ts":"1787432400"},{"volume":"7614239744","value":"0.00563142","ts":"1787518800"},{"volume":"298655872","value":"0.0056857","ts":"1787605200"},{"volume":"1195625856","value":"0.00587446","ts":"1787691600"},{"volume":"8811900928","value":"0.00711034","ts":"1787778000"},{"volume":"16610456576","value":"0.00670793","ts":"1787864400"},{"volume":"7245281280","value":"0.00672486","ts":"1787950800"},{"volume":"2438601472","value":"0.00698236","ts":"1788037200"},{"volume":"1817340288","value":"0.00678848","ts":"1788123600"},{"volume":"1317196032","value":"0.00666932","ts":"1788210000"},{"volume":"1174305920","value":"0.00653521","ts":"1788296400"},{"volume":"84074624","value":"0.00676746","ts":"1788382800"},{"volume":"1824450816","value":"0.0066987","ts":"1788469200"},{"volume":"1221693696","value":"0.00693983","ts":"1788555600"},{"volume":"967190848","value":"0.00711307","ts":"1788642000"},{"volume":"1251757312","value":"0.00722552","ts":"1788728400"},{"volume":"1798070272","value":"0.00803447","ts":"1788814800"},{"volume":"1078618752","value":"0.00758974","ts":"1788901200"},{"volume":"3651493120","value":"0.00786882","ts":"1788987600"},{"volume":"1177773056","value":"0.00739216","ts":"1789074000"},{"volume":"2156550400","value":"0.00757528","ts":"1789160400"},{"volume":"3662661888","value":"0.00785094","ts":"1789246800"},{"volume":"2625846272","value":"0.00786447","ts":"1789333200"},{"volume":"6456689152","value":"0.00714303","ts":"1789419600"},{"volume":"6762732032","value":"0.0070618","ts":"1789506000"},{"volume":"4519169024","value":"0.00738786","ts":"1789592400"},{"volume":"3409836800","value":"0.00785579","ts":"1789678800"},{"volume":"12098977792","value":"0.00870414","ts":"1789765200"},{"volume":"14623827968","value":"0.00842738","ts":"1789851600"},{"volume":"9751888896","value":"0.00909011","ts":"1789938000"},{"volume":"11307876352","value":"0.00923812","ts":"1790024400"},{"volume":"2764513024","value":"0.00878453","ts":"1790110800"},{"volume":"9915101184","value":"0.0092784","ts":"1790197200"},{"volume":"1377390464","value":"0.00959414","ts":"1790283600"},{"volume":"2479434240","value":"0.00924702","ts":"1790370000"},{"volume":"2442984192","value":"0.00926317","ts":"1790456400"},{"volume":"4662739456","value":"0.00874285","ts":"1790542800"},{"volume":"1552995712","value":"0.00889918","ts":"1790629200"},{"volume":"5511888896","value":"0.00879066","ts":"1790715600"},{"volume":"4720289792","value":"0.00879837","ts":"1790802000"},{"volume":"5065759744","value":"0.00839269","ts":"1790888400"},{"volume":"9055398912","value":"0.00867947","ts":"1790974800"},{"volume":"6611793920","value":"0.00876035","ts":"1791061200"},{"volume":"1897803136","value":"0.0087705","ts":"1791147600"},{"volume":"1365038848","value":"0.00858908","ts":"1791234000"},{"volume":"848776704","value":"0.00809659","ts":"1791320400"},{"volume":"1755788672","value":"0.00764332","ts":"1791406800"},{"volume":"578450816","value":"0.00769799","ts":"1791493200"},{"volume":"1499013888","value":"0.007878","ts":"1791579600"},{"volume":"331477312","value":"0.00798173","ts":"1791666000"},{"volume":"717623040","value":"0.00756782","ts":"1791752400"},{"volume":"2872912128","value":"0.00735001","ts":"1791838800"},{"volume":"3934852352","value":"0.00706565","ts":"1791925200"},{"volume":"2077788672","value":"0.00707173","ts":"1792011600"},{"volume":"1680750720","value":"0.00691455","ts":"1792098000"},{"volume":"3768799488","value":"0.00679075","ts":"1792184400"},{"volume":"2486121472","value":"0.00645508","ts":"1792270800"},{"volume":"2220801792","value":"0.00666867","ts":"1792357200"},{"volume":"4982337024","value":"0.0071177","ts":"1792443600"},{"volume":"2313408256","value":"0.00720474","ts":"1792530000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3640635904","value":"0.0177702","ts":"1760994000"},{"volume":"4804251136","value":"0.01685347","ts":"1761080400"},{"volume":"3040789248","value":"0.01730267","ts":"1761166800"},{"volume":"2817275904","value":"0.01738966","ts":"1761253200"},{"volume":"2312464128","value":"0.01734286","ts":"1761339600"},{"volume":"348091520","value":"0.01771474","ts":"1761426000"},{"volume":"2888225792","value":"0.01742844","ts":"1761512400"},{"volume":"3270254592","value":"0.01673179","ts":"1761598800"},{"volume":"3591962624","value":"0.01721478","ts":"1761685200"},{"volume":"3113371648","value":"0.01538119","ts":"1761771600"},{"volume":"4464488960","value":"0.01544137","ts":"1761858000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2299120640","value":"0.01588986","ts":"1762030800"},{"volume":"3474759936","value":"0.01443348","ts":"1762117200"},{"volume":"5191215104","value":"0.01375043","ts":"1762203600"},{"volume":"4920846336","value":"0.01523551","ts":"1762290000"},{"volume":"4183666176","value":"0.01449126","ts":"1762376400"},{"volume":"3494099712","value":"0.01721343","ts":"1762462800"},{"volume":"7274381824","value":"0.01731366","ts":"1762549200"},{"volume":"4800220672","value":"0.01723133","ts":"1762635600"},{"volume":"4459952640","value":"0.01739177","ts":"1762722000"},{"volume":"4907350016","value":"0.01715732","ts":"1762808400"},{"volume":"7567269888","value":"0.01669711","ts":"1762894800"},{"volume":"4892854272","value":"0.01572698","ts":"1762981200"},{"volume":"4659645440","value":"0.01558546","ts":"1763067600"},{"volume":"3374150144","value":"0.01571356","ts":"1763154000"},{"volume":"2412494336","value":"0.01478636","ts":"1763240400"},{"volume":"3294217472","value":"0.01424017","ts":"1763326800"},{"volume":"2029320192","value":"0.01497322","ts":"1763413200"},{"volume":"2534502656","value":"0.01398478","ts":"1763499600"},{"volume":"3137565184","value":"0.0132836","ts":"1763586000"},{"volume":"6018217984","value":"0.0127963","ts":"1763672400"},{"volume":"4133420288","value":"0.0126318","ts":"1763758800"},{"volume":"2482960128","value":"0.01314187","ts":"1763845200"},{"volume":"2652411904","value":"0.0139301","ts":"1763931600"},{"volume":"3156046080","value":"0.01356642","ts":"1764018000"},{"volume":"853635264","value":"0.01390015","ts":"1764104400"},{"volume":"2625507328","value":"0.01396745","ts":"1764190800"},{"volume":"2447217408","value":"0.01369582","ts":"1764277200"},{"volume":"2052256256","value":"0.01335666","ts":"1764363600"},{"volume":"1599491328","value":"0.01340169","ts":"1764450000"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"3534530048","value":"0.01316002","ts":"1764622800"},{"volume":"3235903488","value":"0.01350252","ts":"1764709200"},{"volume":"2548258048","value":"0.01318971","ts":"1764795600"},{"volume":"2423572224","value":"0.01247993","ts":"1764882000"},{"volume":"3049390336","value":"0.01261614","ts":"1764968400"},{"volume":"1991528704","value":"0.01266152","ts":"1765054800"},{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"3642369536","value":"0.01056724","ts":"1768942800"},{"volume":"2598433536","value":"0.01023573","ts":"1769029200"},{"volume":"2245517312","value":"0.01021719","ts":"1769115600"},{"volume":"2072235008","value":"0.01034651","ts":"1769202000"},{"volume":"1916971520","value":"0.00983388","ts":"1769288400"},{"volume":"2842327296","value":"0.01010456","ts":"1769374800"},{"volume":"1946240768","value":"0.01032953","ts":"1769461200"},{"volume":"622397056","value":"0.01015911","ts":"1769547600"},{"volume":"2393753344","value":"0.00939845","ts":"1769634000"},{"volume":"3322499840","value":"0.0092063","ts":"1769720400"},{"volume":"3026504960","value":"0.00804933","ts":"1769806800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"4001910016","value":"0.00855039","ts":"1769979600"},{"volume":"3067067392","value":"0.00879308","ts":"1770066000"},{"volume":"3196043264","value":"0.0084234","ts":"1770152400"},{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"1364278144","value":"0.00688092","ts":"1772917200"},{"volume":"1914686464","value":"0.00703272","ts":"1773003600"},{"volume":"1643462016","value":"0.00707256","ts":"1773090000"},{"volume":"1922462592","value":"0.00712607","ts":"1773176400"},{"volume":"1670095616","value":"0.00711641","ts":"1773262800"},{"volume":"1839153024","value":"0.00727905","ts":"1773349200"},{"volume":"1634894336","value":"0.00708791","ts":"1773435600"},{"volume":"1559952768","value":"0.00731334","ts":"1773522000"},{"volume":"1660431232","value":"0.00772573","ts":"1773608400"},{"volume":"2095625600","value":"0.00760769","ts":"1773694800"},{"volume":"1583250944","value":"0.00726451","ts":"1773781200"},{"volume":"296768864","value":"0.00723855","ts":"1773867600"},{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"1159951872","value":"0.00468276","ts":"1780693200"},{"volume":"1163195264","value":"0.00480825","ts":"1780779600"},{"volume":"966703488","value":"0.00497404","ts":"1780866000"},{"volume":"665868928","value":"0.0048568","ts":"1780952400"},{"volume":"625545152","value":"0.00468681","ts":"1781038800"},{"volume":"998037824","value":"0.00490363","ts":"1781125200"},{"volume":"143356272","value":"0.00500318","ts":"1781211600"},{"volume":"656059456","value":"0.0051004","ts":"1781298000"},{"volume":"581992256","value":"0.00494897","ts":"1781384400"},{"volume":"738974464","value":"0.00528411","ts":"1781470800"},{"volume":"228560800","value":"0.00523158","ts":"1781557200"},{"volume":"734444864","value":"0.0050045","ts":"1781643600"},{"volume":"677331968","value":"0.00483252","ts":"1781730000"},{"volume":"693007296","value":"0.00486795","ts":"1781816400"},{"volume":"732011136","value":"0.00490921","ts":"1781902800"},{"volume":"847010112","value":"0.00489968","ts":"1781989200"},{"volume":"532562624","value":"0.00490726","ts":"1782075600"},{"volume":"534941952","value":"0.00466846","ts":"1782162000"},{"volume":"510234560","value":"0.00455207","ts":"1782248400"},{"volume":"354201888","value":"0.00439704","ts":"1782334800"},{"volume":"237064336","value":"0.00443952","ts":"1782421200"},{"volume":"2505641984","value":"0.00447982","ts":"1782507600"},{"volume":"3475535360","value":"0.00451509","ts":"1782594000"},{"volume":"78087136","value":"0.00450018","ts":"1782680400"},{"volume":"5997614592","value":"0.00432698","ts":"1782766800"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"8550054400","value":"0.00462288","ts":"1782939600"},{"volume":"9425629184","value":"0.004736","ts":"1783026000"},{"volume":"9307348992","value":"0.00483997","ts":"1783112400"},{"volume":"7408403968","value":"0.00475575","ts":"1783198800"},{"volume":"494502816","value":"0.00496585","ts":"1783285200"},{"volume":"351170464","value":"0.00476111","ts":"1783371600"},{"volume":"1858843392","value":"0.00466991","ts":"1783458000"},{"volume":"1236814336","value":"0.00472583","ts":"1783544400"},{"volume":"1917597952","value":"0.00472869","ts":"1783630800"},{"volume":"2383372032","value":"0.00501983","ts":"1783717200"},{"volume":"3446795520","value":"0.00490557","ts":"1783803600"},{"volume":"1812778752","value":"0.00473951","ts":"1783890000"},{"volume":"3078513920","value":"0.0048258","ts":"1783976400"},{"volume":"2219982336","value":"0.00484981","ts":"1784062800"},{"volume":"1683115904","value":"0.00476608","ts":"1784149200"},{"volume":"1719606784","value":"0.00473041","ts":"1784235600"},{"volume":"1366379008","value":"0.00472814","ts":"1784322000"},{"volume":"1218504192","value":"0.00467334","ts":"1784408400"},{"volume":"2160239360","value":"0.00471802","ts":"1784494800"},{"volume":"3769944064","value":"0.00493168","ts":"1784581200"},{"volume":"3528579584","value":"0.00488872","ts":"1784667600"},{"volume":"1509947776","value":"0.00480617","ts":"1784754000"},{"volume":"1441003008","value":"0.00469512","ts":"1784840400"},{"volume":"2014241152","value":"0.00466828","ts":"1784926800"},{"volume":"2850502144","value":"0.00467486","ts":"1785013200"},{"volume":"8002489344","value":"0.00462719","ts":"1785099600"},{"volume":"12780712960","value":"0.00453874","ts":"1785186000"},{"volume":"12332513280","value":"0.0044262","ts":"1785272400"},{"volume":"7758774784","value":"0.00471633","ts":"1785358800"},{"volume":"10261068800","value":"0.00474937","ts":"1785445200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"},{"volume":"1905195904","value":"0.0046878","ts":"1785618000"},{"volume":"4597784576","value":"0.00476927","ts":"1785704400"},{"volume":"486511552","value":"0.0046799","ts":"1785790800"},{"volume":"981799040","value":"0.00466207","ts":"1785877200"},{"volume":"952052864","value":"0.00463562","ts":"1785963600"},{"volume":"1024949312","value":"0.00467028","ts":"1786050000"},{"volume":"831727296","value":"0.00473711","ts":"1786136400"},{"volume":"768477824","value":"0.00476563","ts":"1786222800"},{"volume":"344837504","value":"0.00465374","ts":"1786309200"},{"volume":"971070464","value":"0.0046067","ts":"1786395600"},{"volume":"901647360","value":"0.00454592","ts":"1786482000"},{"volume":"1204137216","value":"0.00452218","ts":"1786568400"},{"volume":"875412480","value":"0.00447061","ts":"1786654800"},{"volume":"689873088","value":"0.00450461","ts":"1786741200"},{"volume":"769306560","value":"0.00438999","ts":"1786827600"},{"volume":"615129664","value":"0.00443548","ts":"1786914000"},{"volume":"507254944","value":"0.00441299","ts":"1787000400"},{"volume":"1336407808","value":"0.00475527","ts":"1787086800"},{"volume":"1976193280","value":"0.00511922","ts":"1787173200"},{"volume":"1637229312","value":"0.0055508","ts":"1787259600"},{"volume":"1322063360","value":"0.00573865","ts":"1787346000"},{"volume":"766702016","value":"0.0057249","ts":"1787432400"},{"volume":"7614239744","value":"0.00563142","ts":"1787518800"},{"volume":"298655872","value":"0.0056857","ts":"1787605200"},{"volume":"1195625856","value":"0.00587446","ts":"1787691600"},{"volume":"8811900928","value":"0.00711034","ts":"1787778000"},{"volume":"16610456576","value":"0.00670793","ts":"1787864400"},{"volume":"7245281280","value":"0.00672486","ts":"1787950800"},{"volume":"2438601472","value":"0.00698236","ts":"1788037200"},{"volume":"1817340288","value":"0.00678848","ts":"1788123600"},{"volume":"1317196032","value":"0.00666932","ts":"1788210000"},{"volume":"1174305920","value":"0.00653521","ts":"1788296400"},{"volume":"84074624","value":"0.00676746","ts":"1788382800"},{"volume":"1824450816","value":"0.0066987","ts":"1788469200"},{"volume":"1221693696","value":"0.00693983","ts":"1788555600"},{"volume":"967190848","value":"0.00711307","ts":"1788642000"},{"volume":"1251757312","value":"0.00722552","ts":"1788728400"},{"volume":"1798070272","value":"0.00803447","ts":"1788814800"},{"volume":"1078618752","value":"0.00758974","ts":"1788901200"},{"volume":"3651493120","value":"0.00786882","ts":"1788987600"},{"volume":"1177773056","value":"0.00739216","ts":"1789074000"},{"volume":"2156550400","value":"0.00757528","ts":"1789160400"},{"volume":"3662661888","value":"0.00785094","ts":"1789246800"},{"volume":"2625846272","value":"0.00786447","ts":"1789333200"},{"volume":"6456689152","value":"0.00714303","ts":"1789419600"},{"volume":"6762732032","value":"0.0070618","ts":"1789506000"},{"volume":"4519169024","value":"0.00738786","ts":"1789592400"},{"volume":"3409836800","value":"0.00785579","ts":"1789678800"},{"volume":"12098977792","value":"0.00870414","ts":"1789765200"},{"volume":"14623827968","value":"0.00842738","ts":"1789851600"},{"volume":"9751888896","value":"0.00909011","ts":"1789938000"},{"volume":"11307876352","value":"0.00923812","ts":"1790024400"},{"volume":"2764513024","value":"0.00878453","ts":"1790110800"},{"volume":"9915101184","value":"0.0092784","ts":"1790197200"},{"volume":"1377390464","value":"0.00959414","ts":"1790283600"},{"volume":"2479434240","value":"0.00924702","ts":"1790370000"},{"volume":"2442984192","value":"0.00926317","ts":"1790456400"},{"volume":"4662739456","value":"0.00874285","ts":"1790542800"},{"volume":"1552995712","value":"0.00889918","ts":"1790629200"},{"volume":"5511888896","value":"0.00879066","ts":"1790715600"},{"volume":"4720289792","value":"0.00879837","ts":"1790802000"},{"volume":"5065759744","value":"0.00839269","ts":"1790888400"},{"volume":"9055398912","value":"0.00867947","ts":"1790974800"},{"volume":"6611793920","value":"0.00876035","ts":"1791061200"},{"volume":"1897803136","value":"0.0087705","ts":"1791147600"},{"volume":"1365038848","value":"0.00858908","ts":"1791234000"},{"volume":"848776704","value":"0.00809659","ts":"1791320400"},{"volume":"1755788672","value":"0.00764332","ts":"1791406800"},{"volume":"578450816","value":"0.00769799","ts":"1791493200"},{"volume":"1499013888","value":"0.007878","ts":"1791579600"},{"volume":"331477312","value":"0.00798173","ts":"1791666000"},{"volume":"717623040","value":"0.00756782","ts":"1791752400"},{"volume":"2872912128","value":"0.00735001","ts":"1791838800"},{"volume":"3934852352","value":"0.00706565","ts":"1791925200"},{"volume":"2077788672","value":"0.00707173","ts":"1792011600"},{"volume":"1680750720","value":"0.00691455","ts":"1792098000"},{"volume":"3768799488","value":"0.00679075","ts":"1792184400"},{"volume":"2486121472","value":"0.00645508","ts":"1792270800"},{"volume":"2220801792","value":"0.00666867","ts":"1792357200"},{"volume":"4982337024","value":"0.0071177","ts":"1792443600"},{"volume":"2313408256","value":"0.00720474","ts":"1792530000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.02491627","ts":"1532649600"},{"value":"0.01529874","ts":"1533340800"},{"value":"0.01705178","ts":"1535760000"},{"value":"0.01295194","ts":"1538524800"},{"value":"0.01035276","ts":"1541289600"},{"value":"0.005067136","ts":"1543708800"},{"value":"0.004158437","ts":"1546473600"},{"value":"0.003848515","ts":"1549238400"},{"value":"0.004409526","ts":"1551657600"},{"value":"0.006118849","ts":"1554076800"},{"value":"0.006449387","ts":"1556841600"},{"value":"0.007200477","ts":"1559606400"},{"value":"0.008111288","ts":"1562025600"},{"value":"0.005487383","ts":"1564790400"},{"value":"0.00427485","ts":"1567555200"},{"value":"0.003489395","ts":"1569974400"},{"value":"0.004205273","ts":"1572739200"},{"value":"0.006102694","ts":"1575158400"},{"value":"0.005358163","ts":"1577923200"},{"value":"0.006140491","ts":"1580688000"},{"value":"0.005542052","ts":"1583107200"},{"value":"0.003237693","ts":"1585872000"},{"value":"0.004524952","ts":"1588291200"},{"value":"0.006678371","ts":"1591056000"},{"value":"0.01022587","ts":"1593820800"},{"value":"0.01725954","ts":"1596240000"},{"value":"0.01699165","ts":"1599004800"},{"value":"0.01175794","ts":"1601769600"},{"value":"0.009875446","ts":"1604188800"},{"value":"0.01658227","ts":"1606953600"},{"value":"0.02602565","ts":"1609718400"},{"value":"0.02542636","ts":"1612137600"},{"value":"0.03963941","ts":"1614556800"},{"value":"0.08873929","ts":"1617321600"},{"value":"0.2129972","ts":"1620086400"},{"value":"0.126478","ts":"1622505600"},{"value":"0.08716758","ts":"1625270400"},{"value":"0.08569095","ts":"1628035200"},{"value":"0.1233159","ts":"1630454400"},{"value":"0.1117624","ts":"1633219200"},{"value":"0.1375495","ts":"1635984000"},{"value":"0.1190532","ts":"1638403200"},{"value":"0.08747322","ts":"1641168000"},{"value":"0.05239308","ts":"1643932800"},{"value":"0.0546504","ts":"1646352000"},{"value":"0.07752127","ts":"1648771200"},{"value":"0.04762064","ts":"1651536000"},{"value":"0.03028182","ts":"1654300800"},{"value":"0.02236317","ts":"1656720000"},{"value":"0.02799076","ts":"1659484800"},{"value":"0.0241967","ts":"1662249600"},{"value":"0.02335691","ts":"1664668800"},{"value":"0.02318175","ts":"1667433600"},{"value":"0.01932324","ts":"1669852800"},{"value":"0.01604175","ts":"1672617600"},{"value":"0.02416719","ts":"1675382400"},{"value":"0.0254672","ts":"1677801600"},{"value":"0.02347764","ts":"1680296400"},{"value":"0.02063139","ts":"1683061200"},{"value":"0.02003121","ts":"1685826000"},{"volume":"40996640","value":"0.02027803","ts":"1688245200"},{"volume":"33659456","value":"0.01802069","ts":"1691010000"},{"volume":"21450080","value":"0.01544326","ts":"1693774800"},{"volume":"44408600","value":"0.01697511","ts":"1696194000"},{"volume":"34171868","value":"0.01917066","ts":"1698958800"},{"volume":"38499888","value":"0.02223689","ts":"1701378000"},{"volume":"61799232","value":"0.03492224","ts":"1704142800"},{"volume":"31681496","value":"0.02859365","ts":"1706907600"},{"volume":"116319944","value":"0.050139","ts":"1709326800"},{"volume":"79125880","value":"0.04040683","ts":"1712091600"},{"volume":"85049920","value":"0.03490872","ts":"1714510800"},{"volume":"35418836","value":"0.03331239","ts":"1717275600"},{"volume":"64826864","value":"0.02341705","ts":"1720040400"},{"volume":"40594440","value":"0.02608878","ts":"1722459600"},{"volume":"19792544","value":"0.02163516","ts":"1725224400"},{"volume":"23670318","value":"0.02286068","ts":"1727989200"},{"volume":"26315924","value":"0.02070789","ts":"1730408400"},{"volume":"824548655104","value":"0.065555","ts":"1733173200"},{"volume":"94849875968","value":"0.051076","ts":"1735938000"},{"volume":"37473058816","value":"0.04423372","ts":"1738357200"},{"volume":"38156226560","value":"0.02806596","ts":"1740776400"},{"volume":"5640595456","value":"0.02283356","ts":"1743541200"},{"volume":"19560314880","value":"0.02523696","ts":"1746306000"},{"volume":"9560916992","value":"0.02411839","ts":"1748725200"},{"volume":"3822346496","value":"0.020325","ts":"1751317200"},{"volume":"45098864640","value":"0.02220676","ts":"1754082000"},{"volume":"21081495552","value":"0.02401117","ts":"1756846800"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"},{"volume":"1317196032","value":"0.00666932","ts":"1788210000"},{"volume":"4720289792","value":"0.00879837","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"206107591792557461","uid":null,"queryText":"vechain USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.10.2026 00:37","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000087","hideAbsoluteDelta":false,"relativeDelta":"%1,22","direction":"positive","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−0,00017","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%14,51","direction":"negative","tsFormatted":"20 Eyl"},"yearDelta":{"absoluteDelta":"−0,011","hideAbsoluteDelta":false,"relativeDelta":"−%59,46","direction":"negative","tsFormatted":"21 Eki"},"allTimeDelta":{"absoluteDelta":"−0,018","hideAbsoluteDelta":false,"relativeDelta":"−%71,08","direction":"negative","tsFormatted":"27 Tem"},"quarterDelta":{"absoluteDelta":"0,0024","hideAbsoluteDelta":false,"relativeDelta":"%49,91","direction":"positive","tsFormatted":"23 Tem"},"halfYearDelta":{"absoluteDelta":"−0,00011","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"24 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1792557420000,"updateTimeFormatted":"21 Ekim 2026 00:37:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"82.753 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[83715,82814,81676,81575,80566,81971,82039,81970,81662,81446,81404,81570,81709,81890,80855,82726,82493,81944,82012,81550,82750,82753],"halfYearValue":[69999,69999,69999,69999,73601,73601,73601,73601,73601,73601,73601,64094,64094,64094,64094,64094,64094,64094,82753,82753,82753,82753],"allTimeValue":[135.3,689.65,349.39,239.13,734.16,1140.5,15193.31,6457.06,11550,9059.96,49091.82,46970.06,19065.15,30341,62928,95277,114767,91023,69999,73601,64094,82753],"monthValue":[81071,87006,84225,84301,84001,84534,83629,83609,84450,84736,85793,85607,81726,82433,83572,83008,81676,81971,81570,80855,82750,82753],"yearValue":[110981,103234,87275,90259,87932,94876,78099,67673,68898,69120,73246,76497,76963,63533,63718,63223,64590,63474,78761,76101,85812,82753],"dayValue":[82090,81885,81744,81367,81356,81537,81432,81468,81690,82978,82523,82717,82542,82342,82669,82788,82983,82880,82763,82696,82701,82753],"quarterValue":[73601,73601,73601,73601,73601,73601,64094,64094,64094,64094,64094,64094,64094,64094,64094,64094,82753,82753,82753,82753,82753,82753]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07:37"},"weekDelta":{"absoluteDelta":"−962","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"07:37"},"monthDelta":{"absoluteDelta":"1.682","hideAbsoluteDelta":false,"relativeDelta":"%2,07","direction":"positive","tsFormatted":"07:37"},"yearDelta":{"absoluteDelta":"−28.228","hideAbsoluteDelta":false,"relativeDelta":"−%25,43","direction":"negative","tsFormatted":"07:37"},"allTimeDelta":{"absoluteDelta":"82.617,70","hideAbsoluteDelta":false,"relativeDelta":"%61.062,61","direction":"positive","tsFormatted":"07:37"},"quarterDelta":{"absoluteDelta":"9.152","hideAbsoluteDelta":false,"relativeDelta":"%12,43","direction":"positive","tsFormatted":"07:37"},"halfYearDelta":{"absoluteDelta":"12.754","hideAbsoluteDelta":false,"relativeDelta":"%18,22","direction":"positive","tsFormatted":"07:37"}}},{"name":"Ethereum","price":"2.442,49 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2513.14,2480.28,2413.56,2383.32,2347.82,2450.59,2441.07,2461.38,2414.2,2423.65,2422.62,2419.21,2413.32,2415.5,2345.47,2427.6,2421.41,2398.9,2410.02,2393.85,2446.36,2442.49],"halfYearValue":[2349.2,2349.2,2349.2,2349.2,1705.66,1705.66,1705.66,1705.66,1705.66,1705.66,1705.66,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2442.49,2442.49,2442.49,2442.49],"allTimeValue":[2.83,8.67,7.77,295.17,590.27,138.96,168.8,210.02,1208.58,3268.1,2095.18,1577.73,1593.53,3828.37,3311.64,4337.08,2952.16,1981.41,2349.2,1705.66,2317.54,2442.49],"monthValue":[2633.67,2783.54,2670.69,2685.96,2674.56,2685.64,2691.51,2679.5,2661.63,2686.3,2713.11,2698.01,2470.06,2480.72,2533.27,2520.51,2413.56,2450.59,2419.21,2345.47,2446.36,2442.49],"yearValue":[3956.72,3441.4,2933.82,3080.36,2959.96,3272.12,2318.61,1967.05,2024.92,2069.8,2256.08,2263.7,2117.16,1771.98,1717.41,1746.61,1911.37,1884.88,2498.73,2408.18,2705.37,2442.49],"dayValue":[2412.66,2402.3,2397.4,2383.73,2378.6,2386.7,2382.58,2390.89,2396.72,2458.67,2438.38,2449.66,2441.88,2424.98,2441.22,2448.23,2455.72,2444.37,2443.19,2445.81,2445.01,2442.49],"quarterValue":[1705.66,1705.66,1705.66,1705.66,1705.66,1705.66,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2442.49,2442.49,2442.49,2442.49,2442.49,2442.49]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,87","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"07:37"},"weekDelta":{"absoluteDelta":"−70,65","hideAbsoluteDelta":false,"relativeDelta":"−%2,81","direction":"negative","tsFormatted":"07:37"},"monthDelta":{"absoluteDelta":"−191,18","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"07:37"},"yearDelta":{"absoluteDelta":"−1.514,23","hideAbsoluteDelta":false,"relativeDelta":"−%38,27","direction":"negative","tsFormatted":"07:37"},"allTimeDelta":{"absoluteDelta":"2.439,66","hideAbsoluteDelta":false,"relativeDelta":"%86.157,7","direction":"positive","tsFormatted":"07:37"},"quarterDelta":{"absoluteDelta":"736,83","hideAbsoluteDelta":false,"relativeDelta":"%43,2","direction":"positive","tsFormatted":"07:37"},"halfYearDelta":{"absoluteDelta":"93,29","hideAbsoluteDelta":false,"relativeDelta":"%3,97","direction":"positive","tsFormatted":"07:37"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999306,0.99918,0.999119,0.999123,0.999077,0.999125,0.999088,0.999213,0.999073,0.998947,0.998834,0.999039,0.999114,0.999035,0.999158,0.999364,0.999285,0.999202,0.999178,0.999119,0.999117,0.99912],"halfYearValue":[1,1,1,1,0.999106,0.999106,0.999106,0.999106,0.999106,0.999106,0.999106,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.99912,0.99912,0.99912,0.99912],"allTimeValue":[1.21,1,1,0.999919,1.04,0.9997844,0.9981838,0.9990973,1,1,1,0.9997363,0.999979,0.998743,1,1,1,0.999376,1,0.999106,0.999415,0.99912],"monthValue":[0.999725,0.999814,0.999903,0.999723,0.999826,0.999786,0.999749,0.999597,0.999965,0.999875,0.999894,0.999943,0.999253,0.999227,0.999133,0.999184,0.999119,0.999125,0.999039,0.999158,0.999117,0.99912],"yearValue":[1,0.999511,0.999731,1,0.99909,0.999566,0.999226,0.999737,1,0.999361,1,0.999492,0.999224,0.998884,0.998897,0.999216,0.999085,0.99908,0.99987,0.999252,0.999903,0.99912],"dayValue":[0.999179,0.999213,0.999277,0.999211,0.999175,0.999143,0.999165,0.99916,0.999111,0.99922,0.99917,0.999265,0.999237,0.999175,0.999126,0.999206,0.999223,0.999275,0.999265,0.999213,0.999126,0.99912],"quarterValue":[0.999106,0.999106,0.999106,0.999106,0.999106,0.999106,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.99912,0.99912,0.99912,0.99912,0.99912,0.99912]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0000030","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07:37"},"weekDelta":{"absoluteDelta":"−0,00019","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"07:37"},"monthDelta":{"absoluteDelta":"−0,00061","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"07:37"},"yearDelta":{"absoluteDelta":"−0,00088","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"07:37"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"07:37"},"quarterDelta":{"absoluteDelta":"0,000014","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07:37"},"halfYearDelta":{"absoluteDelta":"−0,00088","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"07:37"}}},{"name":"BNB","price":"740,94 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[744.92,737.79,727.21,722.9,717.42,729.77,729.02,727.46,720.92,721.34,718.3,719.23,719.75,722.49,707.24,728.25,727.69,727.74,730.92,730.83,739.33,740.94],"halfYearValue":[636.38,636.38,636.38,656.69,656.69,656.69,656.69,656.69,565.81,565.81,565.81,565.81,565.81,565.81,692.45,692.45,692.45,692.45,692.45,740.94,740.94,740.94],"allTimeValue":[0.1072506,12.96,9.57,30.25,14.97,20.91,240.93,387.52,385.03,300.73,235.35,315.48,555.13,613.28,1077.18,906.96,767.96,636.38,656.69,565.81,692.45,740.94],"monthValue":[767.92,804.54,765.27,778.79,768.7,777.27,757.45,766.65,764.09,786.22,787.66,779.26,733.8,739.95,752.4,747,727.21,729.77,719.23,707.24,739.33,740.94],"yearValue":[1082.56,977.4,858.31,877.45,858.45,930.56,768.15,627.65,637.77,630.54,608.14,617.66,642.51,605.11,587.5,569.21,572.55,610.87,698.56,719.61,791.54,740.94],"dayValue":[730.61,730.51,729.38,727.67,726.82,728.88,727.91,730.79,730.26,737.06,733.42,736.44,737.13,736.13,739.26,739.18,741.83,741.33,740.68,740.13,740.56,740.94],"quarterValue":[565.81,565.81,565.81,565.81,565.81,565.81,692.45,692.45,692.45,692.45,692.45,692.45,692.45,692.45,692.45,692.45,740.94,740.94,740.94,740.94,740.94,740.94]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"07:37"},"weekDelta":{"absoluteDelta":"−3,98","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"07:37"},"monthDelta":{"absoluteDelta":"−26,98","hideAbsoluteDelta":false,"relativeDelta":"−%3,51","direction":"negative","tsFormatted":"07:37"},"yearDelta":{"absoluteDelta":"−341,62","hideAbsoluteDelta":false,"relativeDelta":"−%31,56","direction":"negative","tsFormatted":"07:37"},"allTimeDelta":{"absoluteDelta":"740,83","hideAbsoluteDelta":false,"relativeDelta":"%690.749,13","direction":"positive","tsFormatted":"07:37"},"quarterDelta":{"absoluteDelta":"175,13","hideAbsoluteDelta":false,"relativeDelta":"%30,95","direction":"positive","tsFormatted":"07:37"},"halfYearDelta":{"absoluteDelta":"104,56","hideAbsoluteDelta":false,"relativeDelta":"%16,43","direction":"positive","tsFormatted":"07:37"}}},{"name":"Solana","price":"105,77 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[107.89,105.69,104,103.89,101.59,105.58,105.5,105.52,104.02,104.61,103.8,104.1,103.75,103.98,101.01,105.67,105.17,104.42,105.11,104.39,106.67,105.77],"halfYearValue":[82.65,82.65,82.65,92.13,92.13,92.13,92.13,69.77,69.77,69.77,69.77,74.42,74.42,74.42,74.42,102.3,102.3,102.3,102.3,105.77,105.77,105.77],"allTimeValue":[0.9576058,3.19,13.64,75.97,100.88,43.19,9.97,16.42,60.37,168.74,176.29,130.03,202.53,132.62,131.75,87.87,82.65,92.13,69.77,74.42,102.3,105.77],"monthValue":[110.11,119.18,114.01,116.74,120.49,122.67,119.1,117.86,117.8,119.79,120.62,121.04,109.68,108.91,111.11,108.59,104,105.58,104.1,101.01,106.67,105.77],"yearValue":[191.76,163.35,137.67,131.69,124.04,143.71,103.45,84.62,85.57,86.58,84.13,83.08,84.91,68.88,73.42,78.06,75.27,75.91,105.13,98.56,121.27,105.77],"dayValue":[105.24,104.73,104.62,104.04,103.93,104.03,104.15,104.32,104.4,107.16,105.84,106.43,106.22,105.32,106.43,106.5,106.86,106.31,106.31,106.12,105.97,105.77],"quarterValue":[69.77,69.77,69.77,69.77,74.42,74.42,74.42,74.42,74.42,74.42,74.42,102.3,102.3,102.3,102.3,102.3,102.3,102.3,105.77,105.77,105.77,105.77]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"07:37"},"weekDelta":{"absoluteDelta":"−2,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"07:37"},"monthDelta":{"absoluteDelta":"−4,34","hideAbsoluteDelta":false,"relativeDelta":"−%3,94","direction":"negative","tsFormatted":"07:37"},"yearDelta":{"absoluteDelta":"−85,99","hideAbsoluteDelta":false,"relativeDelta":"−%44,84","direction":"negative","tsFormatted":"07:37"},"allTimeDelta":{"absoluteDelta":"104,81","hideAbsoluteDelta":false,"relativeDelta":"%10.945,25","direction":"positive","tsFormatted":"07:37"},"quarterDelta":{"absoluteDelta":"36","hideAbsoluteDelta":false,"relativeDelta":"%51,6","direction":"positive","tsFormatted":"07:37"},"halfYearDelta":{"absoluteDelta":"23,12","hideAbsoluteDelta":false,"relativeDelta":"%27,97","direction":"positive","tsFormatted":"07:37"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"RImMcVo1O2xOCNuNrqBUWQ==","subtitle":"VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.001222640 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0073","dayLow":"0,0067","open":"0,0068","prevClose":"0,0071","volume":"2.313.408.256","yearHigh":"0,0178","yearLow":"0,0043"},"fromNameFull":"VeChain","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"206107591792557461","uid":null,"queryText":"vechain USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"vechain USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"vechain USD","reqid":"1792557468260265-6645569790498377623-aljn5dfusqngliuq-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"206107591792557461","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bm35w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"bm354":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUxNDMxNDI3ODA0NjY5NTk0ODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-oldu-bitcoin-80-bin-dolari-asti-25-agustos-2026-btc-fiyati-4254567","https://www.tgrthaber.com/ekonomi/bitcoin-aldi-basini-gidiyor-agustos-kriptoya-yaradi-3355396","https://anlatilaninotesi.com.tr/20260825/bitcoin-80-bin-dolari-asti-kriptoda-mayis-sonrasi-ilk-zirve-1108220039.html","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321","https://www.marasbugun.com.tr/bitcoin-yeniden-80-bin-dolarin-uzerinde-iste-yukselisin-nedeni","https://www.sondakika.com/kripto-para/haber-kripto-etfleri-buyudu-ama-asil-neden-baska-20173996/","https://www.istiklal.com.tr/ekonomi/kripto-para-piyasalarinda-hareketlilik-bitcoinde-mayis-ayindan-bu-yana-bir-ilk-1103039h","https://www.diken.com.tr/mayistan-bu-yana-ilk-bitcoin-80-bin-dolarin-ustunu-gordu/","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","faviconSources":["https://www.haberturk.com","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChUyNTYxMzQ0NjcwNTc0NjkxNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927","https://www.timeturk.com/bitcoin-80000-dolar-esigine-yaklasti","https://ilketv.com.tr/bitcoin-80-bin-dolari-asti-kripto-parada-guclu-yukselis-trendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","faviconSources":["https://www.haberler.com","https://www.ntv.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:02"},{"id":"878167_0","totalSources":18,"url":"/gundem/business/piyasalarda-yeni-donem-sinyali-cifte-ralli-sonrasi-90-bin-dolar-ihtimali-yuzde-48-8781670?content_parameters=ChUzMzE0Mzc0MTIyNzQ0Mjc5OTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03753d2283701f2fe4e51b6d16e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979834/25979834-1200x675.jpg"}},"logAttrs":{"id":"878167_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","https://www.forbes.com.tr/ekonomi/bitcoin-de-guclu-ralli-etf-girisleri-yeni-yukselis-beklentilerini-artirdi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolarla-dayandi-20172548/","https://paratic.com/bitcoinde-guclu-ralli-80-bin-dolar-seviyesi-gecildi/","https://www.haberler.com/kripto-para/bitcoin-80-bin-dolarla-dayandi-20172547-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","faviconSources":["https://finans.mynet.com","https://www.forbes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"878610_0","totalSources":6,"url":"/gundem/business/upbit-ve-bithumb-dan-altcoin-sand-icin-yeni-karar-8786100?content_parameters=ChYxNDA3NjM5NzU0NTEyNzQyNTA4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03391d99e821413d300061d24bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/08/altcoin-sand-upbit-bithumb-yatirim-uyarisi.webp"}},"logAttrs":{"id":"878610_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","https://koinbulteni.com/bithumb-sand-transferlerini-askiya-aldi-500-milyondan-fazla-basim-suphesi-var-284980.html","https://coinotag.com/the-sandbox-sand-exploiti-base-500-milyon-token"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://coinotag.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:32"},{"id":"876123_0","totalSources":15,"url":"/gundem/business/bitcoin-de-likidite-baskisi-8761230?content_parameters=ChU4MTA4NTA3NDIzODk2NTEzOTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03386d7ee533008c63472a41d78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/06/29/bitcoin-stok-istock-emgy.jpg"}},"logAttrs":{"id":"876123_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","https://www.cnbce.com/kripto/fed-arastirdi-bitcoin-yukseldikce-yeni-yatirimci-piyasaya-giriyor-h35689","https://www.sondakika.com/kripto-para/haber-satacagini-soylemisti-simdi-bitcoin-almayi-20166957/","https://www.haberler.com/kripto-para/satacagini-soylemisti-simdi-bitcoin-almayi-20166956-haberi/","https://finansgundem.com.tr/bitcoinde-likidite-baskisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:32"},{"id":"876184_0","totalSources":14,"url":"/gundem/business/bitcoin-69-bin-dolari-asti-etf-girisleri-yeniden-hizlandi-8761840?content_parameters=ChYxNjU1OTAxMDczOTE5MDQ1NjIzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a49aece40945beb2809c9c867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-etf-8.jpg"}},"logAttrs":{"id":"876184_0","hasSummarization":false,"urls":["https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","https://www.dunya.com/finans/kripto-para/bitcoine-para-yagdi-10-ayin-rekoru-geldi-haberi-837439","https://www.ekonomim.com/finans/kripto-para/kripto-spot-etf-pazarina-bir-haftada-269-milyar-dolarlik-sermaye-girisi-hiz-kazandi-haberi-913861","https://www.sondakika.com/kripto-para/haber-bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166234/","https://www.haberler.com/kripto-para/bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166233-haberi/","https://koinbulteni.com/pozitif-girisler-yetmedi-spot-bitcoin-etflerinde-2026-102-000-btc-net-cikisla-en-kotu-yil-284677.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Kripto Borsa Hacmi Beş Günde İkiye Katlandı: Ralliye Rağmen Temmuz’un Gerisinde","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"878482_0","totalSources":43,"url":"/gundem/incidents/19-ilde-yasa-disi-bahis-operasyonu-39-gozalti-8784820?content_parameters=ChYxNjIzNjk2NDUwNDc0NjgyMjA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a033318c8c6df1c63b8b65ae1190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/24/6bea5884-24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi.webp"}},"logAttrs":{"id":"878482_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","https://www.turkgun.com/video/gundem/istanbulda-yasa-disi-bahis-operasyonu/394701","https://www.yenisafak.com/gundem/24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi-4850493","https://www.hurriyet.com.tr/gundem/bakan-gurlek-duyurdu-yasa-disi-bahis-ve-kacakcilik-operasyonu-68-supheli-gozaltinda-43284151","https://www.ahaber.com.tr/video/gundem-videolari/11-ilde-yasa-disi-bahis-operasyonu-68-gozalti","https://www.sabah.com.tr/yasam/11-ilde-mali-suc-operasyonu-68-supheli-gozaltinda-7647899","https://www.trthaber.com/haber/turkiye/24-milyar-liralik-yasa-disi-bahis-trafigi-39-gozalti-954772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çankırı merkezli 19 ilde yasa dışı bahis operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bm35w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bm355":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bm35w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"bm356":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bm35w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}