• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • VeChain ABD Doları

    0,0069

    −0,00032
    −%4,44
    VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 08.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000319180 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 8 Mart 2026 03:59:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,006872
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0070
    Açılış
    0,0070
    Gün içi hareket aralığı
    0,0068 - 0,0071
    52 hafta
    0,0069 - 0,0321

    Diğer kripto paralar

    BTC
    Bitcoin
    67.275 $
    Fiyat −88 düştü
    −88
    %0,13
    10:59
    ETH
    Ethereum
    1.954,45 $
    Fiyat −11,60 düştü
    −11,60
    %0,59
    10:59
    USDT
    Tether
    1 $
    Fiyat −0,000023 düştü
    −0,000023
    %0
    10:59
    BNB
    BNB
    619,66 $
    Fiyat −1,18 düştü
    −1,18
    %0,19
    10:59
    SOL
    Solana
    82,89 $
    Fiyat −0,12 düştü
    −0,12
    %0,14
    10:59
  • Ekonomi Gündemi
    Kripto yatırımcısı nefes aldı! Bitcoin üç haftanın zirvesini test etti
    5 Mart
    Orta Doğu çatışmaları: Hürmüz Boğazı'nda sevkiyat kesintisi, petrol fiyatları yükseldi
    Dün
    Bitcoin, yaklaşık bir ay sonra 72 bin dolar seviyesini aştı
    6 Mart
    İzmir'de 3 evde yasa dışı bahis faaliyetleri tespit edildi
    6 Mart
    Hong Kong'ta otelde 5 milyon HKD değerinde kripto varlık çalındı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"l2zb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dvechain%2BUSD%26ncrnd%3D42801","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9131905081772957518","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1772957534829114-4728788470131020902-balancer-l7leveler-kubr-yp-klg-4-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"vechain USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2zbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"l2zb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2zbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"l2zb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2zbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"l2zb3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"VET","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 08.03.2026 10:59 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VET","content":{"label":"VeChain"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00687181","multiplierFormatted":"0,0069","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"14389998","value":"0.00704284","ts":"1772870100"},{"volume":"14297594","value":"0.00705198","ts":"1772871000"},{"volume":"14275796","value":"0.00706413","ts":"1772871600"},{"volume":"14219103","value":"0.00706652","ts":"1772872800"},{"volume":"14236718","value":"0.00704832","ts":"1772873700"},{"volume":"14230238","value":"0.00704254","ts":"1772874000"},{"volume":"14096934","value":"0.00703101","ts":"1772874300"},{"volume":"28229956","value":"0.00705631","ts":"1772875200"},{"volume":"14065545","value":"0.00705983","ts":"1772875500"},{"volume":"14025745","value":"0.00706053","ts":"1772876700"},{"volume":"14054126","value":"0.00706247","ts":"1772877600"},{"volume":"14004045","value":"0.00706459","ts":"1772878800"},{"volume":"13990049","value":"0.0070632","ts":"1772879400"},{"volume":"13982145","value":"0.00706392","ts":"1772879700"},{"volume":"13981223","value":"0.00706715","ts":"1772880300"},{"volume":"27965538","value":"0.00705974","ts":"1772880900"},{"volume":"13967547","value":"0.00707811","ts":"1772882100"},{"volume":"13988389","value":"0.00708761","ts":"1772883000"},{"volume":"13918172","value":"0.00707878","ts":"1772883300"},{"volume":"13849873","value":"0.00707228","ts":"1772884200"},{"volume":"13745442","value":"0.00707428","ts":"1772884500"},{"volume":"27337484","value":"0.00707181","ts":"1772885100"},{"volume":"13379586","value":"0.00706754","ts":"1772886600"},{"volume":"13357166","value":"0.00706162","ts":"1772886900"},{"volume":"13307092","value":"0.00705849","ts":"1772887500"},{"volume":"13230938","value":"0.00704985","ts":"1772888100"},{"volume":"13109864","value":"0.00705875","ts":"1772889900"},{"volume":"13105345","value":"0.00705942","ts":"1772890200"},{"volume":"12673428","value":"0.00706652","ts":"1772890500"},{"volume":"12473055","value":"0.00704248","ts":"1772892000"},{"volume":"12272819","value":"0.00700258","ts":"1772892900"},{"volume":"11828425","value":"0.00701267","ts":"1772894100"},{"volume":"12072876","value":"0.00702874","ts":"1772894700"},{"volume":"11559349","value":"0.00701871","ts":"1772895900"},{"volume":"11383450","value":"0.00700328","ts":"1772897400"},{"volume":"11378496","value":"0.0070131","ts":"1772897700"},{"volume":"11561488","value":"0.00698119","ts":"1772898300"},{"volume":"22463816","value":"0.00700116","ts":"1772899500"},{"volume":"11379332","value":"0.00699745","ts":"1772899800"},{"volume":"11297219","value":"0.00699614","ts":"1772901600"},{"volume":"11094937","value":"0.00699523","ts":"1772902200"},{"volume":"11315313","value":"0.00701376","ts":"1772902800"},{"volume":"11275905","value":"0.00701926","ts":"1772903100"},{"volume":"11260972","value":"0.00702034","ts":"1772903400"},{"volume":"11226059","value":"0.00701405","ts":"1772903700"},{"volume":"11213100","value":"0.00701574","ts":"1772904000"},{"volume":"11249905","value":"0.00702999","ts":"1772904300"},{"volume":"22205396","value":"0.00703016","ts":"1772904900"},{"volume":"10869484","value":"0.00702936","ts":"1772906100"},{"volume":"21720208","value":"0.00699433","ts":"1772907000"},{"volume":"10851583","value":"0.00699643","ts":"1772907900"},{"volume":"10875822","value":"0.00700199","ts":"1772908200"},{"volume":"10902563","value":"0.00700404","ts":"1772908800"},{"volume":"10908064","value":"0.00699957","ts":"1772909700"},{"volume":"21710362","value":"0.00699086","ts":"1772910300"},{"volume":"10757568","value":"0.00698778","ts":"1772910600"},{"volume":"10655867","value":"0.00696723","ts":"1772912100"},{"volume":"10622881","value":"0.00697351","ts":"1772912700"},{"volume":"10708328","value":"0.00695491","ts":"1772913300"},{"volume":"10731438","value":"0.00696584","ts":"1772913900"},{"volume":"10753755","value":"0.00696985","ts":"1772914200"},{"volume":"10745562","value":"0.00696653","ts":"1772915100"},{"volume":"9859489","value":"0.0069642","ts":"1772915400"},{"volume":"10934713","value":"0.00697261","ts":"1772916600"},{"volume":"10466552","value":"0.00697082","ts":"1772918100"},{"volume":"10475870","value":"0.00697232","ts":"1772918400"},{"volume":"11062214","value":"0.00697469","ts":"1772919000"},{"volume":"11051164","value":"0.00696574","ts":"1772919600"},{"volume":"11066835","value":"0.00696374","ts":"1772919900"},{"volume":"11101961","value":"0.0069664","ts":"1772920200"},{"volume":"11053165","value":"0.00697081","ts":"1772921100"},{"volume":"11024466","value":"0.00694689","ts":"1772922000"},{"volume":"11053246","value":"0.00692263","ts":"1772923500"},{"volume":"11046279","value":"0.00693188","ts":"1772923800"},{"volume":"11215140","value":"0.00691965","ts":"1772925300"},{"volume":"11312977","value":"0.00694182","ts":"1772926500"},{"volume":"11376371","value":"0.00692982","ts":"1772927700"},{"volume":"11184718","value":"0.00693936","ts":"1772928300"},{"volume":"11347970","value":"0.00693656","ts":"1772929200"},{"volume":"11352563","value":"0.00693315","ts":"1772929500"},{"volume":"11340899","value":"0.00692128","ts":"1772930100"},{"volume":"11254607","value":"0.00689836","ts":"1772932500"},{"volume":"11034743","value":"0.0069016","ts":"1772932800"},{"volume":"11269701","value":"0.00689411","ts":"1772933400"},{"volume":"11306149","value":"0.00690536","ts":"1772934300"},{"volume":"11322242","value":"0.00691265","ts":"1772934600"},{"volume":"11443217","value":"0.00688174","ts":"1772937300"},{"volume":"11376789","value":"0.0068765","ts":"1772937600"},{"volume":"11476137","value":"0.00683864","ts":"1772938800"},{"volume":"11452381","value":"0.0068411","ts":"1772939100"},{"volume":"11246516","value":"0.00684203","ts":"1772939700"},{"volume":"22952032","value":"0.00685202","ts":"1772941800"},{"volume":"11570529","value":"0.00685388","ts":"1772943000"},{"volume":"11568555","value":"0.00684524","ts":"1772944200"},{"volume":"11752620","value":"0.00682167","ts":"1772945700"},{"volume":"12034313","value":"0.00684293","ts":"1772946900"},{"volume":"12203527","value":"0.00686246","ts":"1772947200"},{"volume":"12214978","value":"0.00686782","ts":"1772947800"},{"volume":"12214251","value":"0.00686971","ts":"1772948100"},{"volume":"12220327","value":"0.00686763","ts":"1772948400"},{"volume":"24342498","value":"0.0068687","ts":"1772948700"},{"volume":"25022272","value":"0.00684264","ts":"1772950200"},{"volume":"12543095","value":"0.00683516","ts":"1772951400"},{"volume":"12504406","value":"0.00683509","ts":"1772952300"},{"volume":"12544538","value":"0.00688229","ts":"1772953800"},{"volume":"12214564","value":"0.00688052","ts":"1772954100"},{"volume":"12232997","value":"0.00687736","ts":"1772954700"},{"volume":"12446968","value":"0.00687081","ts":"1772955600"},{"volume":"12364547","value":"0.00687181","ts":"1772956500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"99515760","value":"0.0073529","ts":"1772348400"},{"volume":"117734976","value":"0.00726045","ts":"1772352000"},{"volume":"112491344","value":"0.00723318","ts":"1772355600"},{"volume":"111557984","value":"0.00723757","ts":"1772359200"},{"volume":"62692856","value":"0.00721402","ts":"1772362800"},{"volume":"102800512","value":"0.00714869","ts":"1772366400"},{"volume":"121636888","value":"0.00714052","ts":"1772370000"},{"volume":"81682824","value":"0.0072267","ts":"1772373600"},{"volume":"77551992","value":"0.00725657","ts":"1772377200"},{"volume":"59012396","value":"0.00717065","ts":"1772380800"},{"volume":"77785456","value":"0.00715785","ts":"1772384400"},{"volume":"77763352","value":"0.00717627","ts":"1772388000"},{"volume":"95909840","value":"0.00708666","ts":"1772391600"},{"volume":"95810136","value":"0.00700889","ts":"1772395200"},{"volume":"57717844","value":"0.00707333","ts":"1772398800"},{"volume":"77344424","value":"0.00710388","ts":"1772402400"},{"volume":"132871488","value":"0.00713962","ts":"1772406000"},{"volume":"18870642","value":"0.00714903","ts":"1772409600"},{"volume":"158618192","value":"0.00723364","ts":"1772413200"},{"volume":"137361136","value":"0.00723382","ts":"1772416800"},{"volume":"79342864","value":"0.00727291","ts":"1772420400"},{"volume":"39996272","value":"0.00725665","ts":"1772424000"},{"volume":"40226216","value":"0.0072514","ts":"1772427600"},{"volume":"99486456","value":"0.00719647","ts":"1772431200"},{"volume":"99469552","value":"0.0071345","ts":"1772434800"},{"volume":"100498192","value":"0.00713077","ts":"1772438400"},{"volume":"60506968","value":"0.00718636","ts":"1772442000"},{"volume":"100530080","value":"0.00713186","ts":"1772445600"},{"volume":"187385568","value":"0.00715349","ts":"1772449200"},{"volume":"148655296","value":"0.00711658","ts":"1772452800"},{"volume":"43167208","value":"0.00711273","ts":"1772456400"},{"volume":"107508208","value":"0.00721274","ts":"1772460000"},{"volume":"94631344","value":"0.00739306","ts":"1772463600"},{"volume":"149284928","value":"0.00742804","ts":"1772467200"},{"volume":"77874416","value":"0.00733428","ts":"1772470800"},{"volume":"208548176","value":"0.0073936","ts":"1772474400"},{"volume":"53103664","value":"0.00734188","ts":"1772478000"},{"volume":"80582632","value":"0.00732549","ts":"1772481600"},{"volume":"162566032","value":"0.0073121","ts":"1772485200"},{"volume":"135720912","value":"0.00734173","ts":"1772488800"},{"volume":"161836480","value":"0.00724772","ts":"1772492400"},{"volume":"162286048","value":"0.00720589","ts":"1772496000"},{"volume":"218356272","value":"0.00721505","ts":"1772499600"},{"volume":"54861784","value":"0.00721118","ts":"1772503200"},{"volume":"108892064","value":"0.00720809","ts":"1772506800"},{"volume":"106929696","value":"0.00715914","ts":"1772510400"},{"volume":"107853456","value":"0.00712187","ts":"1772514000"},{"volume":"189568256","value":"0.00713658","ts":"1772517600"},{"volume":"79618496","value":"0.00715255","ts":"1772521200"},{"volume":"80158744","value":"0.00705987","ts":"1772524800"},{"volume":"242685024","value":"0.00700016","ts":"1772528400"},{"volume":"107708304","value":"0.00702892","ts":"1772532000"},{"volume":"107183088","value":"0.00704758","ts":"1772535600"},{"volume":"137917120","value":"0.00709085","ts":"1772539200"},{"volume":"83912640","value":"0.0070793","ts":"1772542800"},{"volume":"109664672","value":"0.00701777","ts":"1772546400"},{"volume":"106854848","value":"0.0070679","ts":"1772550000"},{"volume":"266390032","value":"0.0071595","ts":"1772553600"},{"volume":"129864720","value":"0.00717967","ts":"1772557200"},{"volume":"129351488","value":"0.00720888","ts":"1772560800"},{"volume":"128337632","value":"0.00715612","ts":"1772564400"},{"volume":"25790136","value":"0.00709304","ts":"1772568000"},{"volume":"151764064","value":"0.00704671","ts":"1772571600"},{"volume":"153180896","value":"0.00712837","ts":"1772575200"},{"volume":"75655056","value":"0.00712879","ts":"1772578800"},{"volume":"126917024","value":"0.00707478","ts":"1772582400"},{"volume":"75243768","value":"0.00714388","ts":"1772586000"},{"volume":"27741630","value":"0.00742694","ts":"1772614800"},{"volume":"83986616","value":"0.00732102","ts":"1772618400"},{"volume":"27461082","value":"0.00728249","ts":"1772622000"},{"volume":"135204752","value":"0.00727101","ts":"1772625600"},{"volume":"135495440","value":"0.0073425","ts":"1772629200"},{"volume":"164385184","value":"0.00736021","ts":"1772632800"},{"volume":"195119968","value":"0.00750746","ts":"1772636400"},{"volume":"141382096","value":"0.00750709","ts":"1772640000"},{"volume":"166230336","value":"0.00750044","ts":"1772643600"},{"volume":"139305952","value":"0.0075148","ts":"1772647200"},{"volume":"27442244","value":"0.00763151","ts":"1772650800"},{"volume":"224342368","value":"0.00758325","ts":"1772654400"},{"volume":"138150112","value":"0.00751471","ts":"1772658000"},{"volume":"110552080","value":"0.00746568","ts":"1772661600"},{"volume":"107466408","value":"0.00745934","ts":"1772665200"},{"volume":"136095488","value":"0.00745565","ts":"1772668800"},{"volume":"27875416","value":"0.00744357","ts":"1772672400"},{"volume":"137918832","value":"0.00740075","ts":"1772676000"},{"volume":"109239968","value":"0.00741081","ts":"1772679600"},{"volume":"108424992","value":"0.00743205","ts":"1772683200"},{"volume":"81741712","value":"0.00738542","ts":"1772686800"},{"volume":"54285668","value":"0.00743811","ts":"1772690400"},{"volume":"81559248","value":"0.00738224","ts":"1772694000"},{"volume":"129839680","value":"0.00740032","ts":"1772697600"},{"volume":"152198704","value":"0.00742473","ts":"1772701200"},{"volume":"123057736","value":"0.00750194","ts":"1772704800"},{"volume":"72647664","value":"0.00748013","ts":"1772708400"},{"volume":"120275240","value":"0.0074716","ts":"1772712000"},{"volume":"71344944","value":"0.00743541","ts":"1772715600"},{"volume":"115822640","value":"0.00741406","ts":"1772719200"},{"volume":"91516064","value":"0.00732522","ts":"1772722800"},{"volume":"130592608","value":"0.00724857","ts":"1772726400"},{"volume":"105445408","value":"0.00719495","ts":"1772730000"},{"volume":"124995512","value":"0.00722879","ts":"1772733600"},{"volume":"60752684","value":"0.00728654","ts":"1772737200"},{"volume":"121419696","value":"0.00734241","ts":"1772740800"},{"volume":"20041770","value":"0.0073435","ts":"1772744400"},{"volume":"101170152","value":"0.00733235","ts":"1772748000"},{"volume":"99469656","value":"0.00729873","ts":"1772751600"},{"volume":"39510876","value":"0.00729978","ts":"1772755200"},{"volume":"19566372","value":"0.00730147","ts":"1772758800"},{"volume":"145829136","value":"0.00736759","ts":"1772762400"},{"volume":"91971000","value":"0.00735242","ts":"1772766000"},{"volume":"126597032","value":"0.00731476","ts":"1772769600"},{"volume":"107900048","value":"0.00729675","ts":"1772773200"},{"volume":"134362800","value":"0.00733336","ts":"1772776800"},{"volume":"84176552","value":"0.00737067","ts":"1772780400"},{"volume":"150823936","value":"0.00734939","ts":"1772784000"},{"volume":"114511536","value":"0.00729573","ts":"1772787600"},{"volume":"79645256","value":"0.00733507","ts":"1772791200"},{"volume":"110623688","value":"0.00722892","ts":"1772794800"},{"volume":"78571912","value":"0.00719081","ts":"1772798400"},{"volume":"78443960","value":"0.00721992","ts":"1772802000"},{"volume":"130584344","value":"0.00703536","ts":"1772805600"},{"volume":"133054632","value":"0.00703007","ts":"1772809200"},{"volume":"64130776","value":"0.00705825","ts":"1772812800"},{"volume":"65048524","value":"0.00700528","ts":"1772816400"},{"volume":"63869616","value":"0.007079","ts":"1772820000"},{"volume":"45546224","value":"0.00707501","ts":"1772823600"},{"volume":"75673488","value":"0.00708169","ts":"1772827200"},{"volume":"44946556","value":"0.0070986","ts":"1772830800"},{"volume":"45469048","value":"0.00710513","ts":"1772834400"},{"volume":"45352924","value":"0.00709922","ts":"1772838000"},{"volume":"30204872","value":"0.00710884","ts":"1772841600"},{"volume":"104376384","value":"0.00708189","ts":"1772845200"},{"volume":"87430464","value":"0.00707894","ts":"1772848800"},{"volume":"102432432","value":"0.00707011","ts":"1772852400"},{"volume":"58910772","value":"0.00708459","ts":"1772856000"},{"volume":"71470896","value":"0.00708251","ts":"1772859600"},{"volume":"28711168","value":"0.00703622","ts":"1772863200"},{"volume":"85280360","value":"0.00704284","ts":"1772866800"},{"volume":"57029212","value":"0.00704832","ts":"1772870400"},{"volume":"84648416","value":"0.00706053","ts":"1772874000"},{"volume":"97977120","value":"0.00705974","ts":"1772877600"},{"volume":"69469424","value":"0.00707428","ts":"1772881200"},{"volume":"80612272","value":"0.00704985","ts":"1772884800"},{"volume":"38888636","value":"0.00706652","ts":"1772888400"},{"volume":"48647176","value":"0.00702874","ts":"1772892000"},{"volume":"45882784","value":"0.00698119","ts":"1772895600"},{"volume":"56235304","value":"0.00699523","ts":"1772899200"},{"volume":"100616136","value":"0.00702936","ts":"1772902800"},{"volume":"65258244","value":"0.00699957","ts":"1772906400"},{"volume":"64455004","value":"0.00695491","ts":"1772910000"},{"volume":"53024960","value":"0.00697261","ts":"1772913600"},{"volume":"65224596","value":"0.0069664","ts":"1772917200"},{"volume":"44177156","value":"0.00693188","ts":"1772920800"},{"volume":"33904488","value":"0.00692982","ts":"1772924400"},{"volume":"45226148","value":"0.00692128","ts":"1772928000"},{"volume":"56187440","value":"0.00691265","ts":"1772931600"},{"volume":"22820006","value":"0.0068765","ts":"1772935200"},{"volume":"57127068","value":"0.00685202","ts":"1772938800"},{"volume":"34891704","value":"0.00682167","ts":"1772942400"},{"volume":"85229888","value":"0.0068687","ts":"1772946000"},{"volume":"50069776","value":"0.00683509","ts":"1772949600"},{"volume":"61803612","value":"0.00687181","ts":"1772953200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"556661888","value":"0.00687181","ts":"1772917200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"3642369536","value":"0.01056724","ts":"1768942800"},{"volume":"2598433536","value":"0.01023573","ts":"1769029200"},{"volume":"2245517312","value":"0.01021719","ts":"1769115600"},{"volume":"2072235008","value":"0.01034651","ts":"1769202000"},{"volume":"1916971520","value":"0.00983388","ts":"1769288400"},{"volume":"2842327296","value":"0.01010456","ts":"1769374800"},{"volume":"1946240768","value":"0.01032953","ts":"1769461200"},{"volume":"622397056","value":"0.01015911","ts":"1769547600"},{"volume":"2393753344","value":"0.00939845","ts":"1769634000"},{"volume":"3322499840","value":"0.0092063","ts":"1769720400"},{"volume":"3026504960","value":"0.00804933","ts":"1769806800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"4001910016","value":"0.00855039","ts":"1769979600"},{"volume":"3067067392","value":"0.00879308","ts":"1770066000"},{"volume":"3196043264","value":"0.0084234","ts":"1770152400"},{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"556661888","value":"0.00687181","ts":"1772917200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"35693367296","value":"0.02420342","ts":"1757365200"},{"volume":"28102828032","value":"0.02426736","ts":"1757451600"},{"volume":"21171066880","value":"0.02479556","ts":"1757538000"},{"volume":"20942434304","value":"0.02525806","ts":"1757624400"},{"volume":"27426627584","value":"0.02543736","ts":"1757710800"},{"volume":"32768690176","value":"0.02465529","ts":"1757797200"},{"volume":"28355244032","value":"0.02413886","ts":"1757883600"},{"volume":"23790651392","value":"0.02453681","ts":"1757970000"},{"volume":"20552439808","value":"0.02461742","ts":"1758056400"},{"volume":"797452480","value":"0.02609998","ts":"1758142800"},{"volume":"38522679296","value":"0.02497062","ts":"1758229200"},{"volume":"28771043328","value":"0.02483359","ts":"1758315600"},{"volume":"20628658176","value":"0.02437478","ts":"1758402000"},{"volume":"31551977472","value":"0.02289672","ts":"1758488400"},{"volume":"28787623936","value":"0.02255288","ts":"1758574800"},{"volume":"25133922304","value":"0.02281326","ts":"1758661200"},{"volume":"21254854656","value":"0.02150765","ts":"1758747600"},{"volume":"28037324800","value":"0.02218751","ts":"1758834000"},{"volume":"22326136832","value":"0.02180557","ts":"1758920400"},{"volume":"15354513408","value":"0.02197941","ts":"1759006800"},{"volume":"5602923008","value":"0.02237675","ts":"1759093200"},{"volume":"19962970112","value":"0.02194997","ts":"1759179600"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"28382515200","value":"0.02369431","ts":"1759352400"},{"volume":"31243079680","value":"0.02379347","ts":"1759438800"},{"volume":"24984371200","value":"0.02292171","ts":"1759525200"},{"volume":"18753269760","value":"0.02295362","ts":"1759611600"},{"volume":"14022835200","value":"0.02382243","ts":"1759698000"},{"volume":"19046002688","value":"0.02272007","ts":"1759784400"},{"volume":"21025036288","value":"0.02279027","ts":"1759870800"},{"volume":"17441357824","value":"0.02200151","ts":"1759957200"},{"volume":"21807372288","value":"0.0204137","ts":"1760043600"},{"volume":"153170083840","value":"0.01648538","ts":"1760130000"},{"volume":"21636532224","value":"0.01936396","ts":"1760216400"},{"volume":"39704186880","value":"0.02015831","ts":"1760302800"},{"volume":"30328033280","value":"0.01911316","ts":"1760389200"},{"volume":"5646417920","value":"0.01828576","ts":"1760475600"},{"volume":"4613991424","value":"0.01714791","ts":"1760562000"},{"volume":"6466333184","value":"0.01716063","ts":"1760648400"},{"volume":"4704117248","value":"0.01722045","ts":"1760734800"},{"volume":"2591439360","value":"0.01784115","ts":"1760821200"},{"volume":"2836438528","value":"0.0180135","ts":"1760907600"},{"volume":"3640635904","value":"0.0177702","ts":"1760994000"},{"volume":"4804251136","value":"0.01685347","ts":"1761080400"},{"volume":"3040789248","value":"0.01730267","ts":"1761166800"},{"volume":"2817275904","value":"0.01738966","ts":"1761253200"},{"volume":"2312464128","value":"0.01734286","ts":"1761339600"},{"volume":"348091520","value":"0.01771474","ts":"1761426000"},{"volume":"2888225792","value":"0.01742844","ts":"1761512400"},{"volume":"3270254592","value":"0.01673179","ts":"1761598800"},{"volume":"3591962624","value":"0.01721478","ts":"1761685200"},{"volume":"3113371648","value":"0.01538119","ts":"1761771600"},{"volume":"4464488960","value":"0.01544137","ts":"1761858000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2299120640","value":"0.01588986","ts":"1762030800"},{"volume":"3474759936","value":"0.01443348","ts":"1762117200"},{"volume":"5191215104","value":"0.01375043","ts":"1762203600"},{"volume":"4920846336","value":"0.01523551","ts":"1762290000"},{"volume":"4183666176","value":"0.01449126","ts":"1762376400"},{"volume":"3494099712","value":"0.01721343","ts":"1762462800"},{"volume":"7274381824","value":"0.01731366","ts":"1762549200"},{"volume":"4800220672","value":"0.01723133","ts":"1762635600"},{"volume":"4459952640","value":"0.01739177","ts":"1762722000"},{"volume":"4907350016","value":"0.01715732","ts":"1762808400"},{"volume":"7567269888","value":"0.01669711","ts":"1762894800"},{"volume":"4892854272","value":"0.01572698","ts":"1762981200"},{"volume":"4659645440","value":"0.01558546","ts":"1763067600"},{"volume":"3374150144","value":"0.01571356","ts":"1763154000"},{"volume":"2412494336","value":"0.01478636","ts":"1763240400"},{"volume":"3294217472","value":"0.01424017","ts":"1763326800"},{"volume":"2029320192","value":"0.01497322","ts":"1763413200"},{"volume":"2534502656","value":"0.01398478","ts":"1763499600"},{"volume":"3137565184","value":"0.0132836","ts":"1763586000"},{"volume":"6018217984","value":"0.0127963","ts":"1763672400"},{"volume":"4133420288","value":"0.0126318","ts":"1763758800"},{"volume":"2482960128","value":"0.01314187","ts":"1763845200"},{"volume":"2652411904","value":"0.0139301","ts":"1763931600"},{"volume":"3156046080","value":"0.01356642","ts":"1764018000"},{"volume":"853635264","value":"0.01390015","ts":"1764104400"},{"volume":"2625507328","value":"0.01396745","ts":"1764190800"},{"volume":"2447217408","value":"0.01369582","ts":"1764277200"},{"volume":"2052256256","value":"0.01335666","ts":"1764363600"},{"volume":"1599491328","value":"0.01340169","ts":"1764450000"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"3534530048","value":"0.01316002","ts":"1764622800"},{"volume":"3235903488","value":"0.01350252","ts":"1764709200"},{"volume":"2548258048","value":"0.01318971","ts":"1764795600"},{"volume":"2423572224","value":"0.01247993","ts":"1764882000"},{"volume":"3049390336","value":"0.01261614","ts":"1764968400"},{"volume":"1991528704","value":"0.01266152","ts":"1765054800"},{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"3642369536","value":"0.01056724","ts":"1768942800"},{"volume":"2598433536","value":"0.01023573","ts":"1769029200"},{"volume":"2245517312","value":"0.01021719","ts":"1769115600"},{"volume":"2072235008","value":"0.01034651","ts":"1769202000"},{"volume":"1916971520","value":"0.00983388","ts":"1769288400"},{"volume":"2842327296","value":"0.01010456","ts":"1769374800"},{"volume":"1946240768","value":"0.01032953","ts":"1769461200"},{"volume":"622397056","value":"0.01015911","ts":"1769547600"},{"volume":"2393753344","value":"0.00939845","ts":"1769634000"},{"volume":"3322499840","value":"0.0092063","ts":"1769720400"},{"volume":"3026504960","value":"0.00804933","ts":"1769806800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"4001910016","value":"0.00855039","ts":"1769979600"},{"volume":"3067067392","value":"0.00879308","ts":"1770066000"},{"volume":"3196043264","value":"0.0084234","ts":"1770152400"},{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"556661888","value":"0.00687181","ts":"1772917200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"85236637696","value":"0.02738087","ts":"1741381200"},{"volume":"47598370816","value":"0.02521533","ts":"1741467600"},{"volume":"51488223232","value":"0.02319134","ts":"1741554000"},{"volume":"50678018048","value":"0.02413414","ts":"1741640400"},{"volume":"23650607104","value":"0.02417149","ts":"1741726800"},{"volume":"38671355904","value":"0.02308602","ts":"1741813200"},{"volume":"41907240960","value":"0.02466029","ts":"1741899600"},{"volume":"28113321984","value":"0.02534633","ts":"1741986000"},{"volume":"32166244352","value":"0.024349","ts":"1742072400"},{"volume":"35229298688","value":"0.02547581","ts":"1742158800"},{"volume":"15623988224","value":"0.02458036","ts":"1742245200"},{"volume":"14773264384","value":"0.02638205","ts":"1742331600"},{"volume":"20877418496","value":"0.02610812","ts":"1742418000"},{"volume":"11929906176","value":"0.02540987","ts":"1742504400"},{"volume":"27684847616","value":"0.02641235","ts":"1742763600"},{"volume":"40190914560","value":"0.02680816","ts":"1742850000"},{"volume":"33941841920","value":"0.02645455","ts":"1742936400"},{"volume":"35482865664","value":"0.02618747","ts":"1743022800"},{"volume":"39493525504","value":"0.0239484","ts":"1743109200"},{"volume":"24851857408","value":"0.02259708","ts":"1743195600"},{"volume":"2109815808","value":"0.02290941","ts":"1743282000"},{"volume":"11055454208","value":"0.02238057","ts":"1743368400"},{"volume":"6238098944","value":"0.02342384","ts":"1743454800"},{"volume":"5640595456","value":"0.02283356","ts":"1743541200"},{"volume":"8058691072","value":"0.02167421","ts":"1743627600"},{"volume":"12970490880","value":"0.02224311","ts":"1743714000"},{"volume":"10230436864","value":"0.02157411","ts":"1743800400"},{"volume":"10445218816","value":"0.01978177","ts":"1743886800"},{"volume":"29032843264","value":"0.02043615","ts":"1743973200"},{"volume":"16702065664","value":"0.0197914","ts":"1744059600"},{"volume":"8636816384","value":"0.02234016","ts":"1744146000"},{"volume":"15635699712","value":"0.02112044","ts":"1744232400"},{"volume":"16517074944","value":"0.02225613","ts":"1744318800"},{"volume":"17215688704","value":"0.02314903","ts":"1744405200"},{"volume":"23715586048","value":"0.0227554","ts":"1744491600"},{"volume":"25785534464","value":"0.02344695","ts":"1744578000"},{"volume":"27239749632","value":"0.02255434","ts":"1744664400"},{"volume":"24702527488","value":"0.02229273","ts":"1744750800"},{"volume":"36321062912","value":"0.02286112","ts":"1744837200"},{"volume":"29489653760","value":"0.02319279","ts":"1744923600"},{"volume":"30494052352","value":"0.02351582","ts":"1745010000"},{"volume":"28111310848","value":"0.02367335","ts":"1745096400"},{"volume":"20022155264","value":"0.02367314","ts":"1745182800"},{"volume":"10106539008","value":"0.02487184","ts":"1745269200"},{"volume":"24902924288","value":"0.02599816","ts":"1745355600"},{"volume":"33640802304","value":"0.02655893","ts":"1745442000"},{"volume":"37666705408","value":"0.02705999","ts":"1745528400"},{"volume":"36816936960","value":"0.02706481","ts":"1745614800"},{"volume":"57535533056","value":"0.02682497","ts":"1745701200"},{"volume":"38344900608","value":"0.02716044","ts":"1745787600"},{"volume":"11335226368","value":"0.02724301","ts":"1745874000"},{"volume":"11380730880","value":"0.02650521","ts":"1745960400"},{"volume":"5456793088","value":"0.02732151","ts":"1746046800"},{"volume":"4795870720","value":"0.02723868","ts":"1746133200"},{"volume":"19988969472","value":"0.02629002","ts":"1746219600"},{"volume":"19560314880","value":"0.02523696","ts":"1746306000"},{"volume":"16615321600","value":"0.02480266","ts":"1746392400"},{"volume":"12441112576","value":"0.02428659","ts":"1746478800"},{"volume":"8569825792","value":"0.02444919","ts":"1746565200"},{"volume":"12825957376","value":"0.02797999","ts":"1746651600"},{"volume":"23154194432","value":"0.02978096","ts":"1746738000"},{"volume":"21441341440","value":"0.03128201","ts":"1746824400"},{"volume":"21816870912","value":"0.03108791","ts":"1746910800"},{"volume":"22141689856","value":"0.03059968","ts":"1746997200"},{"volume":"20516147200","value":"0.03214535","ts":"1747083600"},{"volume":"1323745920","value":"0.03059346","ts":"1747170000"},{"volume":"13825638400","value":"0.02905983","ts":"1747256400"},{"volume":"21249396736","value":"0.02882956","ts":"1747342800"},{"volume":"14757265408","value":"0.02770612","ts":"1747429200"},{"volume":"15290667008","value":"0.02761546","ts":"1747515600"},{"volume":"15339646976","value":"0.027937","ts":"1747602000"},{"volume":"11185294336","value":"0.02830285","ts":"1747688400"},{"volume":"12877821952","value":"0.02864019","ts":"1747774800"},{"volume":"20518703104","value":"0.0304631","ts":"1747861200"},{"volume":"20842866688","value":"0.02872299","ts":"1747947600"},{"volume":"21654878208","value":"0.02765595","ts":"1748034000"},{"volume":"18446055424","value":"0.02674085","ts":"1748120400"},{"volume":"15215162368","value":"0.02746339","ts":"1748206800"},{"volume":"14622076928","value":"0.02798541","ts":"1748293200"},{"volume":"21534058496","value":"0.02667484","ts":"1748379600"},{"volume":"18721794048","value":"0.02618292","ts":"1748466000"},{"volume":"35216326656","value":"0.02474844","ts":"1748552400"},{"volume":"13896469504","value":"0.0243077","ts":"1748638800"},{"volume":"9560916992","value":"0.02411839","ts":"1748725200"},{"volume":"9265052672","value":"0.02425952","ts":"1748811600"},{"volume":"10740003840","value":"0.02477667","ts":"1748898000"},{"volume":"7082415104","value":"0.02412301","ts":"1748984400"},{"volume":"6641449984","value":"0.02249899","ts":"1749070800"},{"volume":"25779267584","value":"0.02368933","ts":"1749157200"},{"volume":"10823485440","value":"0.02408873","ts":"1749243600"},{"volume":"16691522560","value":"0.02441735","ts":"1749330000"},{"volume":"19401160704","value":"0.02451201","ts":"1749416400"},{"volume":"15297225728","value":"0.02583623","ts":"1749502800"},{"volume":"30103015424","value":"0.02543027","ts":"1749589200"},{"volume":"20256821248","value":"0.02347732","ts":"1749675600"},{"volume":"46054981632","value":"0.02246525","ts":"1749762000"},{"volume":"27067791360","value":"0.02187533","ts":"1749848400"},{"volume":"17938110464","value":"0.02197105","ts":"1749934800"},{"volume":"16321340416","value":"0.02325404","ts":"1750021200"},{"volume":"16951442432","value":"0.02162623","ts":"1750107600"},{"volume":"635585984","value":"0.02180336","ts":"1750194000"},{"volume":"22293602304","value":"0.02154492","ts":"1750280400"},{"volume":"19983249408","value":"0.02107808","ts":"1750366800"},{"volume":"19688525824","value":"0.02031163","ts":"1750453200"},{"volume":"36607623168","value":"0.01886021","ts":"1750539600"},{"volume":"34664689664","value":"0.02060785","ts":"1750626000"},{"volume":"35667386368","value":"0.02144748","ts":"1750712400"},{"volume":"22991273984","value":"0.02124282","ts":"1750798800"},{"volume":"12775970816","value":"0.02051621","ts":"1750885200"},{"volume":"3822346496","value":"0.020325","ts":"1751317200"},{"volume":"15712641024","value":"0.02209507","ts":"1751403600"},{"volume":"8998183936","value":"0.02201962","ts":"1751490000"},{"volume":"9704958976","value":"0.02076676","ts":"1751576400"},{"volume":"18494208000","value":"0.02066659","ts":"1751662800"},{"volume":"16014409728","value":"0.02083693","ts":"1751749200"},{"volume":"19531540480","value":"0.02029083","ts":"1751835600"},{"volume":"20163303424","value":"0.02080451","ts":"1751922000"},{"volume":"19559507968","value":"0.02221364","ts":"1752008400"},{"volume":"25685927936","value":"0.02351438","ts":"1752094800"},{"volume":"42479726592","value":"0.02461935","ts":"1752181200"},{"volume":"49107226624","value":"0.02330701","ts":"1752267600"},{"volume":"35665575936","value":"0.02491663","ts":"1752354000"},{"volume":"45391253504","value":"0.02428023","ts":"1752440400"},{"volume":"37211148288","value":"0.02454817","ts":"1752526800"},{"volume":"34858213376","value":"0.0256663","ts":"1752613200"},{"volume":"43374718976","value":"0.02539223","ts":"1752699600"},{"volume":"67624800256","value":"0.02677768","ts":"1752786000"},{"volume":"57360236544","value":"0.02770984","ts":"1752872400"},{"volume":"46468870144","value":"0.02898663","ts":"1752958800"},{"volume":"52880080896","value":"0.02811319","ts":"1753045200"},{"volume":"53953966080","value":"0.02765787","ts":"1753131600"},{"volume":"49174257664","value":"0.02502978","ts":"1753218000"},{"volume":"57268170752","value":"0.02533713","ts":"1753304400"},{"volume":"10214237184","value":"0.02557914","ts":"1753390800"},{"volume":"35586281472","value":"0.02606003","ts":"1753477200"},{"volume":"34739085312","value":"0.02601118","ts":"1753563600"},{"volume":"34399981568","value":"0.02482644","ts":"1753650000"},{"volume":"43959513088","value":"0.0245556","ts":"1753736400"},{"volume":"44106485760","value":"0.02442897","ts":"1753822800"},{"volume":"48905650176","value":"0.02342574","ts":"1753909200"},{"volume":"48841920512","value":"0.02278453","ts":"1753995600"},{"volume":"45098864640","value":"0.02220676","ts":"1754082000"},{"volume":"28259508224","value":"0.02310883","ts":"1754168400"},{"volume":"23609423872","value":"0.02351637","ts":"1754254800"},{"volume":"27078039552","value":"0.02275925","ts":"1754341200"},{"volume":"22453489664","value":"0.02342057","ts":"1754427600"},{"volume":"21727369216","value":"0.02415633","ts":"1754514000"},{"volume":"27866767360","value":"0.02459698","ts":"1754600400"},{"volume":"26100783104","value":"0.02539396","ts":"1754686800"},{"volume":"32957593600","value":"0.02506788","ts":"1754773200"},{"volume":"34818678784","value":"0.0247604","ts":"1754859600"},{"volume":"13094156288","value":"0.02574771","ts":"1754946000"},{"volume":"36960899072","value":"0.02629959","ts":"1755032400"},{"volume":"46823489536","value":"0.02454488","ts":"1755118800"},{"volume":"45794676736","value":"0.02411927","ts":"1755205200"},{"volume":"24812333056","value":"0.02478169","ts":"1755291600"},{"volume":"23492894720","value":"0.02492701","ts":"1755378000"},{"volume":"33321633792","value":"0.02393132","ts":"1755464400"},{"volume":"27290609664","value":"0.02320296","ts":"1755550800"},{"volume":"24372688896","value":"0.02395868","ts":"1755637200"},{"volume":"4796534784","value":"0.02372332","ts":"1755723600"},{"volume":"23499589632","value":"0.02529344","ts":"1755810000"},{"volume":"55488409600","value":"0.02557586","ts":"1755896400"},{"volume":"37778747392","value":"0.02619418","ts":"1755982800"},{"volume":"14866257920","value":"0.02421791","ts":"1756069200"},{"volume":"8616860672","value":"0.02521125","ts":"1756155600"},{"volume":"16209610752","value":"0.02526741","ts":"1756242000"},{"volume":"11701554176","value":"0.02510847","ts":"1756328400"},{"volume":"32007378944","value":"0.02404766","ts":"1756414800"},{"volume":"24687566848","value":"0.02463116","ts":"1756501200"},{"volume":"19549976576","value":"0.02447766","ts":"1756587600"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"29893300224","value":"0.02384761","ts":"1756760400"},{"volume":"21081495552","value":"0.02401117","ts":"1756846800"},{"volume":"17605023744","value":"0.02321062","ts":"1756933200"},{"volume":"19064172544","value":"0.02372861","ts":"1757019600"},{"volume":"2206920704","value":"0.02333567","ts":"1757106000"},{"volume":"11663386624","value":"0.02337613","ts":"1757192400"},{"volume":"11655533568","value":"0.02433257","ts":"1757278800"},{"volume":"35693367296","value":"0.02420342","ts":"1757365200"},{"volume":"28102828032","value":"0.02426736","ts":"1757451600"},{"volume":"21171066880","value":"0.02479556","ts":"1757538000"},{"volume":"20942434304","value":"0.02525806","ts":"1757624400"},{"volume":"27426627584","value":"0.02543736","ts":"1757710800"},{"volume":"32768690176","value":"0.02465529","ts":"1757797200"},{"volume":"28355244032","value":"0.02413886","ts":"1757883600"},{"volume":"23790651392","value":"0.02453681","ts":"1757970000"},{"volume":"20552439808","value":"0.02461742","ts":"1758056400"},{"volume":"797452480","value":"0.02609998","ts":"1758142800"},{"volume":"38522679296","value":"0.02497062","ts":"1758229200"},{"volume":"28771043328","value":"0.02483359","ts":"1758315600"},{"volume":"20628658176","value":"0.02437478","ts":"1758402000"},{"volume":"31551977472","value":"0.02289672","ts":"1758488400"},{"volume":"28787623936","value":"0.02255288","ts":"1758574800"},{"volume":"25133922304","value":"0.02281326","ts":"1758661200"},{"volume":"21254854656","value":"0.02150765","ts":"1758747600"},{"volume":"28037324800","value":"0.02218751","ts":"1758834000"},{"volume":"22326136832","value":"0.02180557","ts":"1758920400"},{"volume":"15354513408","value":"0.02197941","ts":"1759006800"},{"volume":"5602923008","value":"0.02237675","ts":"1759093200"},{"volume":"19962970112","value":"0.02194997","ts":"1759179600"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"28382515200","value":"0.02369431","ts":"1759352400"},{"volume":"31243079680","value":"0.02379347","ts":"1759438800"},{"volume":"24984371200","value":"0.02292171","ts":"1759525200"},{"volume":"18753269760","value":"0.02295362","ts":"1759611600"},{"volume":"14022835200","value":"0.02382243","ts":"1759698000"},{"volume":"19046002688","value":"0.02272007","ts":"1759784400"},{"volume":"21025036288","value":"0.02279027","ts":"1759870800"},{"volume":"17441357824","value":"0.02200151","ts":"1759957200"},{"volume":"21807372288","value":"0.0204137","ts":"1760043600"},{"volume":"153170083840","value":"0.01648538","ts":"1760130000"},{"volume":"21636532224","value":"0.01936396","ts":"1760216400"},{"volume":"39704186880","value":"0.02015831","ts":"1760302800"},{"volume":"30328033280","value":"0.01911316","ts":"1760389200"},{"volume":"5646417920","value":"0.01828576","ts":"1760475600"},{"volume":"4613991424","value":"0.01714791","ts":"1760562000"},{"volume":"6466333184","value":"0.01716063","ts":"1760648400"},{"volume":"4704117248","value":"0.01722045","ts":"1760734800"},{"volume":"2591439360","value":"0.01784115","ts":"1760821200"},{"volume":"2836438528","value":"0.0180135","ts":"1760907600"},{"volume":"3640635904","value":"0.0177702","ts":"1760994000"},{"volume":"4804251136","value":"0.01685347","ts":"1761080400"},{"volume":"3040789248","value":"0.01730267","ts":"1761166800"},{"volume":"2817275904","value":"0.01738966","ts":"1761253200"},{"volume":"2312464128","value":"0.01734286","ts":"1761339600"},{"volume":"348091520","value":"0.01771474","ts":"1761426000"},{"volume":"2888225792","value":"0.01742844","ts":"1761512400"},{"volume":"3270254592","value":"0.01673179","ts":"1761598800"},{"volume":"3591962624","value":"0.01721478","ts":"1761685200"},{"volume":"3113371648","value":"0.01538119","ts":"1761771600"},{"volume":"4464488960","value":"0.01544137","ts":"1761858000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2299120640","value":"0.01588986","ts":"1762030800"},{"volume":"3474759936","value":"0.01443348","ts":"1762117200"},{"volume":"5191215104","value":"0.01375043","ts":"1762203600"},{"volume":"4920846336","value":"0.01523551","ts":"1762290000"},{"volume":"4183666176","value":"0.01449126","ts":"1762376400"},{"volume":"3494099712","value":"0.01721343","ts":"1762462800"},{"volume":"7274381824","value":"0.01731366","ts":"1762549200"},{"volume":"4800220672","value":"0.01723133","ts":"1762635600"},{"volume":"4459952640","value":"0.01739177","ts":"1762722000"},{"volume":"4907350016","value":"0.01715732","ts":"1762808400"},{"volume":"7567269888","value":"0.01669711","ts":"1762894800"},{"volume":"4892854272","value":"0.01572698","ts":"1762981200"},{"volume":"4659645440","value":"0.01558546","ts":"1763067600"},{"volume":"3374150144","value":"0.01571356","ts":"1763154000"},{"volume":"2412494336","value":"0.01478636","ts":"1763240400"},{"volume":"3294217472","value":"0.01424017","ts":"1763326800"},{"volume":"2029320192","value":"0.01497322","ts":"1763413200"},{"volume":"2534502656","value":"0.01398478","ts":"1763499600"},{"volume":"3137565184","value":"0.0132836","ts":"1763586000"},{"volume":"6018217984","value":"0.0127963","ts":"1763672400"},{"volume":"4133420288","value":"0.0126318","ts":"1763758800"},{"volume":"2482960128","value":"0.01314187","ts":"1763845200"},{"volume":"2652411904","value":"0.0139301","ts":"1763931600"},{"volume":"3156046080","value":"0.01356642","ts":"1764018000"},{"volume":"853635264","value":"0.01390015","ts":"1764104400"},{"volume":"2625507328","value":"0.01396745","ts":"1764190800"},{"volume":"2447217408","value":"0.01369582","ts":"1764277200"},{"volume":"2052256256","value":"0.01335666","ts":"1764363600"},{"volume":"1599491328","value":"0.01340169","ts":"1764450000"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"3534530048","value":"0.01316002","ts":"1764622800"},{"volume":"3235903488","value":"0.01350252","ts":"1764709200"},{"volume":"2548258048","value":"0.01318971","ts":"1764795600"},{"volume":"2423572224","value":"0.01247993","ts":"1764882000"},{"volume":"3049390336","value":"0.01261614","ts":"1764968400"},{"volume":"1991528704","value":"0.01266152","ts":"1765054800"},{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"3642369536","value":"0.01056724","ts":"1768942800"},{"volume":"2598433536","value":"0.01023573","ts":"1769029200"},{"volume":"2245517312","value":"0.01021719","ts":"1769115600"},{"volume":"2072235008","value":"0.01034651","ts":"1769202000"},{"volume":"1916971520","value":"0.00983388","ts":"1769288400"},{"volume":"2842327296","value":"0.01010456","ts":"1769374800"},{"volume":"1946240768","value":"0.01032953","ts":"1769461200"},{"volume":"622397056","value":"0.01015911","ts":"1769547600"},{"volume":"2393753344","value":"0.00939845","ts":"1769634000"},{"volume":"3322499840","value":"0.0092063","ts":"1769720400"},{"volume":"3026504960","value":"0.00804933","ts":"1769806800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"4001910016","value":"0.00855039","ts":"1769979600"},{"volume":"3067067392","value":"0.00879308","ts":"1770066000"},{"volume":"3196043264","value":"0.0084234","ts":"1770152400"},{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"556661888","value":"0.00687181","ts":"1772917200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.02491627","ts":"1532649600"},{"value":"0.01529874","ts":"1533340800"},{"value":"0.01705178","ts":"1535760000"},{"value":"0.01295194","ts":"1538524800"},{"value":"0.01035276","ts":"1541289600"},{"value":"0.005067136","ts":"1543708800"},{"value":"0.004158437","ts":"1546473600"},{"value":"0.003848515","ts":"1549238400"},{"value":"0.004409526","ts":"1551657600"},{"value":"0.006118849","ts":"1554076800"},{"value":"0.006449387","ts":"1556841600"},{"value":"0.007200477","ts":"1559606400"},{"value":"0.008111288","ts":"1562025600"},{"value":"0.005487383","ts":"1564790400"},{"value":"0.00427485","ts":"1567555200"},{"value":"0.003489395","ts":"1569974400"},{"value":"0.004205273","ts":"1572739200"},{"value":"0.006102694","ts":"1575158400"},{"value":"0.005358163","ts":"1577923200"},{"value":"0.006140491","ts":"1580688000"},{"value":"0.005542052","ts":"1583107200"},{"value":"0.003237693","ts":"1585872000"},{"value":"0.004524952","ts":"1588291200"},{"value":"0.006678371","ts":"1591056000"},{"value":"0.01022587","ts":"1593820800"},{"value":"0.01725954","ts":"1596240000"},{"value":"0.01699165","ts":"1599004800"},{"value":"0.01175794","ts":"1601769600"},{"value":"0.009875446","ts":"1604188800"},{"value":"0.01658227","ts":"1606953600"},{"value":"0.02602565","ts":"1609718400"},{"value":"0.02542636","ts":"1612137600"},{"value":"0.03963941","ts":"1614556800"},{"value":"0.08873929","ts":"1617321600"},{"value":"0.2129972","ts":"1620086400"},{"value":"0.126478","ts":"1622505600"},{"value":"0.08716758","ts":"1625270400"},{"value":"0.08569095","ts":"1628035200"},{"value":"0.1233159","ts":"1630454400"},{"value":"0.1117624","ts":"1633219200"},{"value":"0.1375495","ts":"1635984000"},{"value":"0.1190532","ts":"1638403200"},{"value":"0.08747322","ts":"1641168000"},{"value":"0.05239308","ts":"1643932800"},{"value":"0.0546504","ts":"1646352000"},{"value":"0.07752127","ts":"1648771200"},{"value":"0.04762064","ts":"1651536000"},{"value":"0.03028182","ts":"1654300800"},{"value":"0.02236317","ts":"1656720000"},{"value":"0.02799076","ts":"1659484800"},{"value":"0.0241967","ts":"1662249600"},{"value":"0.02335691","ts":"1664668800"},{"value":"0.02318175","ts":"1667433600"},{"value":"0.01932324","ts":"1669852800"},{"value":"0.01604175","ts":"1672617600"},{"value":"0.02416719","ts":"1675382400"},{"value":"0.0254672","ts":"1677801600"},{"value":"0.02347764","ts":"1680296400"},{"value":"0.02063139","ts":"1683061200"},{"value":"0.02003121","ts":"1685826000"},{"volume":"40996640","value":"0.02027803","ts":"1688245200"},{"volume":"33659456","value":"0.01802069","ts":"1691010000"},{"volume":"21450080","value":"0.01544326","ts":"1693774800"},{"volume":"44408600","value":"0.01697511","ts":"1696194000"},{"volume":"34171868","value":"0.01917066","ts":"1698958800"},{"volume":"38499888","value":"0.02223689","ts":"1701378000"},{"volume":"61799232","value":"0.03492224","ts":"1704142800"},{"volume":"31681496","value":"0.02859365","ts":"1706907600"},{"volume":"116319944","value":"0.050139","ts":"1709326800"},{"volume":"79125880","value":"0.04040683","ts":"1712091600"},{"volume":"85049920","value":"0.03490872","ts":"1714510800"},{"volume":"35418836","value":"0.03331239","ts":"1717275600"},{"volume":"64826864","value":"0.02341705","ts":"1720040400"},{"volume":"40594440","value":"0.02608878","ts":"1722459600"},{"volume":"19792544","value":"0.02163516","ts":"1725224400"},{"volume":"23670318","value":"0.02286068","ts":"1727989200"},{"volume":"26315924","value":"0.02070789","ts":"1730408400"},{"volume":"824548655104","value":"0.065555","ts":"1733173200"},{"volume":"94849875968","value":"0.051076","ts":"1735938000"},{"volume":"37473058816","value":"0.04423372","ts":"1738357200"},{"volume":"38156226560","value":"0.02806596","ts":"1740776400"},{"volume":"6238098944","value":"0.02342384","ts":"1743454800"},{"volume":"5456793088","value":"0.02732151","ts":"1746046800"},{"volume":"9560916992","value":"0.02411839","ts":"1748725200"},{"volume":"3822346496","value":"0.020325","ts":"1751317200"},{"volume":"48841920512","value":"0.02278453","ts":"1753995600"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9131905081772957518","uid":null,"queryText":"vechain USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.03.2026 03:59","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00010","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"07 Mar"},"weekDelta":{"absoluteDelta":"−0,00048","hideAbsoluteDelta":false,"relativeDelta":"−%6,54","direction":"negative","tsFormatted":"01 Mar"},"monthDelta":{"absoluteDelta":"−0,00032","hideAbsoluteDelta":false,"relativeDelta":"−%4,44","direction":"negative","tsFormatted":"05 Şub"},"yearDelta":{"absoluteDelta":"−0,021","hideAbsoluteDelta":false,"relativeDelta":"−%74,9","direction":"negative","tsFormatted":"08 Mar"},"allTimeDelta":{"absoluteDelta":"−0,018","hideAbsoluteDelta":false,"relativeDelta":"−%72,42","direction":"negative","tsFormatted":"27 Tem"},"quarterDelta":{"absoluteDelta":"−0,0057","hideAbsoluteDelta":false,"relativeDelta":"−%45,36","direction":"negative","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"−0,017","hideAbsoluteDelta":false,"relativeDelta":"−%71,61","direction":"negative","tsFormatted":"09 Eyl"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1772956740000,"updateTimeFormatted":"8 Mart 2026 03:59:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"67.275 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[67122,67154,65261,66234,66630,69466,67881,67134,68229,71082,73702,72394,73446,70888,70950,70511,67994,68330,67767,67804,67271,67275],"halfYearValue":[118940,118940,118940,118940,108903,108903,108903,108903,108903,108903,108903,87587,87587,87587,87587,87587,87587,87587,67275,67275,67275,67275],"allTimeValue":[135.3,836.41,363.42,263.66,440.54,1185.65,10406.19,7211.27,7942.54,5214.19,23863.86,40386.63,20282.54,28049,43669,65942,81972,106206,118940,108903,87587,67275],"monthValue":[62838,70207,70850,70728,67491,65349,69912,68381,67746,66262,67673,68327,64424,64310,67361,65616,65324,69141,73409,71104,67363,67275],"yearValue":[86281,87275,83476,94656,103244,105834,102795,117183,117218,117344,108751,117590,122830,107634,102096,87275,90136,87932,94876,78099,67092,67275],"dayValue":[67822,67765,67989,68182,68015,68002,67834,67819,67821,67875,67570,67254,67265,67325,67280,67442,67125,66906,67006,67177,67127,67275],"quarterValue":[108903,108903,108903,108903,108903,108903,87587,87587,87587,87587,87587,87587,87587,87587,87587,87587,67275,67275,67275,67275,67275,67275]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10:59"},"weekDelta":{"absoluteDelta":"153","hideAbsoluteDelta":false,"relativeDelta":"%0,23","direction":"positive","tsFormatted":"10:59"},"monthDelta":{"absoluteDelta":"4.437","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"10:59"},"yearDelta":{"absoluteDelta":"−19.006","hideAbsoluteDelta":false,"relativeDelta":"−%22,03","direction":"negative","tsFormatted":"10:59"},"allTimeDelta":{"absoluteDelta":"67.139,70","hideAbsoluteDelta":false,"relativeDelta":"%49.622,84","direction":"positive","tsFormatted":"10:59"},"quarterDelta":{"absoluteDelta":"−41.628","hideAbsoluteDelta":false,"relativeDelta":"−%38,22","direction":"negative","tsFormatted":"10:59"},"halfYearDelta":{"absoluteDelta":"−51.665","hideAbsoluteDelta":false,"relativeDelta":"−%43,44","direction":"negative","tsFormatted":"10:59"}}},{"name":"Ethereum","price":"1.954,45 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2005.31,2012.9,1925.42,1947.29,1966.78,2045.94,1990.19,1956.15,1975.42,2053.61,2181.89,2117.48,2158.69,2073.1,2074.26,2055.4,1964.97,1982.57,1977.4,1978.18,1969.45,1954.45],"halfYearValue":[4300.49,4300.49,4300.49,4300.49,3398.74,3398.74,3398.74,3398.74,3398.74,3398.74,3398.74,3137.34,3137.34,3137.34,3137.34,3137.34,3137.34,3137.34,1954.45,1954.45,1954.45,1954.45],"allTimeValue":[2.83,11.51,8.16,203.19,538.11,177.73,275.81,198.82,387.62,2121.66,2785.34,1343.33,1905.33,2828.11,2578.44,2214.74,2189.02,2984.84,4300.49,3398.74,3137.34,1954.45],"monthValue":[1846.4,2066.4,2106.82,2127.4,1951.6,1914.33,2086.64,1946.73,1994.95,1942.1,1967.05,1978.24,1860.51,1849.72,2024.8,1922.12,1913.76,2041.16,2168.7,2088.43,1966.05,1954.45],"yearValue":[2214.74,2007.49,1592.16,1797.63,2478.21,2614.39,2403.37,2922.56,3754.35,4419.24,4282.78,4604.25,4502.28,3784.43,3398.74,2933.82,3104.75,2959.96,3272.12,2318.61,1948.09,1954.45],"dayValue":[1980.44,1977.25,1986.01,1992.75,1988.71,1981.52,1977.31,1978.27,1980.37,1981.1,1971.18,1962.05,1963.85,1965.65,1967.65,1975.13,1964.79,1944.52,1950.52,1950.52,1947.69,1954.45],"quarterValue":[3398.74,3398.74,3398.74,3398.74,3398.74,3398.74,3137.34,3137.34,3137.34,3137.34,3137.34,3137.34,3137.34,3137.34,3137.34,3137.34,1954.45,1954.45,1954.45,1954.45,1954.45,1954.45]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"10:59"},"weekDelta":{"absoluteDelta":"−50,86","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"10:59"},"monthDelta":{"absoluteDelta":"108,05","hideAbsoluteDelta":false,"relativeDelta":"%5,85","direction":"positive","tsFormatted":"10:59"},"yearDelta":{"absoluteDelta":"−260,29","hideAbsoluteDelta":false,"relativeDelta":"−%11,75","direction":"negative","tsFormatted":"10:59"},"allTimeDelta":{"absoluteDelta":"1.951,62","hideAbsoluteDelta":false,"relativeDelta":"%68.922,32","direction":"positive","tsFormatted":"10:59"},"quarterDelta":{"absoluteDelta":"−1.444,29","hideAbsoluteDelta":false,"relativeDelta":"−%42,49","direction":"negative","tsFormatted":"10:59"},"halfYearDelta":{"absoluteDelta":"−2.346,04","hideAbsoluteDelta":false,"relativeDelta":"−%54,55","direction":"negative","tsFormatted":"10:59"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,0.999904,0.99969,1,0.999827,0.99984,1,0.999958,1,1,1,0.999976,0.999994,0.999956,0.999934,0.999942,1,0.999962,0.999957,0.999904],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.999915,0.999915,0.999915,0.999915,0.999915,0.999915,0.999915,0.999904,0.999904,0.999904,0.999904],"allTimeValue":[1.21,1,1,1,0.998933,0.9963117,1,0.9996345,0.9996909,1,0.9998457,1,1,0.999463,1,0.998952,1,1,1,1,0.999915,0.999904],"monthValue":[0.997968,0.999212,0.999376,0.999593,0.999458,0.999308,0.999596,0.999526,0.999581,0.999629,0.999737,0.999802,0.9998,1,1,0.999957,1,1,1,0.999988,0.999927,0.999904],"yearValue":[0.999639,0.999862,0.999803,1,1,1,1,1,0.999781,1,1,1,1,1,0.999813,0.999731,1,0.99909,0.999566,0.999226,0.999753,0.999904],"dayValue":[1,1,1,0.999974,1,0.99997,1,0.999947,0.999977,1,0.999979,0.999962,0.999954,0.999987,0.999995,0.999958,1,0.999925,1,0.999955,0.999931,0.999904],"quarterValue":[1,1,1,1,1,1,0.999915,0.999915,0.999915,0.999915,0.999915,0.999915,0.999915,0.999915,0.999915,0.999915,0.999904,0.999904,0.999904,0.999904,0.999904,0.999904]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000023","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"10:59"},"weekDelta":{"absoluteDelta":"−0,000096","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"10:59"},"monthDelta":{"absoluteDelta":"0,0019","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"10:59"},"yearDelta":{"absoluteDelta":"0,00027","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"10:59"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"10:59"},"quarterDelta":{"absoluteDelta":"−0,000096","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"10:59"},"halfYearDelta":{"absoluteDelta":"−0,000096","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"10:59"}}},{"name":"BNB","price":"619,66 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[624.98,628.9,615.1,619.19,627.91,635.7,629.2,626.21,631.72,649.85,664.45,653.21,664.51,649.26,647.54,640.39,627.99,629.23,628.05,624.07,620.11,619.66],"halfYearValue":[853.15,853.15,853.15,1314.81,1314.81,1314.81,1314.81,1314.81,897.71,897.71,897.71,897.71,897.71,897.71,930.56,930.56,930.56,930.56,930.56,619.66,619.66,619.66],"allTimeValue":[0.1072506,12.4,9.76,26.48,15.67,15.14,40.23,338.28,375.04,277.42,311.06,225.99,574.31,713.78,568.44,589.15,632.9,853.15,1314.81,897.71,930.56,619.66],"monthValue":[613.53,660.46,644.08,640.5,609.5,605.35,631.17,612.79,618.38,603.6,627.65,625.62,594.95,587.06,621.79,611.2,612.57,635.43,662.34,650.05,620.84,619.66],"yearValue":[597.27,639.81,582.56,599.99,640.2,661.44,632.63,682.31,801.87,824.58,844.49,988.74,1157.52,1066.38,998.29,858.31,894,858.45,930.56,768.15,606.85,619.66],"dayValue":[627.63,627.85,629.62,628.57,627.89,626.95,625.39,624.25,624.58,624.84,622.11,620.95,620.72,620.76,620.18,621.72,618.5,616.09,617.21,618.2,618.94,619.66],"quarterValue":[897.71,897.71,897.71,897.71,897.71,897.71,930.56,930.56,930.56,930.56,930.56,930.56,930.56,930.56,930.56,930.56,619.66,619.66,619.66,619.66,619.66,619.66]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"10:59"},"weekDelta":{"absoluteDelta":"−5,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"10:59"},"monthDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%1","direction":"positive","tsFormatted":"10:59"},"yearDelta":{"absoluteDelta":"22,39","hideAbsoluteDelta":false,"relativeDelta":"%3,75","direction":"positive","tsFormatted":"10:59"},"allTimeDelta":{"absoluteDelta":"619,55","hideAbsoluteDelta":false,"relativeDelta":"%577.668,19","direction":"positive","tsFormatted":"10:59"},"quarterDelta":{"absoluteDelta":"−278,05","hideAbsoluteDelta":false,"relativeDelta":"−%30,97","direction":"negative","tsFormatted":"10:59"},"halfYearDelta":{"absoluteDelta":"−233,49","hideAbsoluteDelta":false,"relativeDelta":"−%27,37","direction":"negative","tsFormatted":"10:59"}}},{"name":"Solana","price":"82,89 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[86.6,86.39,82.84,83.32,84.37,87.6,85.74,83.98,84.95,89.71,93.58,90.21,92.53,88.66,88.8,87.34,84.02,84.76,84.42,83.59,83.18,82.89],"halfYearValue":[198.99,198.99,198.99,219.63,219.63,219.63,219.63,165.51,165.51,165.51,165.51,126.87,126.87,126.87,126.87,126.9,126.9,126.9,126.9,82.89,82.89,82.89],"allTimeValue":[0.9576058,2.92,10.04,32.25,176.32,33.81,14.1,21.5,19.69,131.29,153.37,212.96,126.63,144.44,157.45,163.23,198.99,219.63,165.51,126.87,126.9,82.89],"monthValue":[78.51,87.41,87.21,87.67,79.56,77.03,87.87,85.69,85.03,81.31,84.62,85.54,78.37,78.25,86,81.52,81.97,87.56,93.56,89.16,83.01,82.89],"yearValue":[137.7,139.21,126.77,147.08,166,157.93,138.64,159.71,179.95,184.66,197.52,248.67,228.41,180.09,157.98,137.67,132.49,124.04,143.71,103.45,82.08,82.89],"dayValue":[84.28,84.36,84.58,84.56,84.69,84.45,83.92,83.65,83.68,83.97,83.37,82.96,82.87,83.03,83.03,83.36,82.98,82.41,82.46,82.62,82.44,82.89],"quarterValue":[165.51,165.51,165.51,165.51,126.87,126.87,126.87,126.87,126.87,126.87,126.87,126.9,126.9,126.9,126.9,126.9,126.9,126.9,82.89,82.89,82.89,82.89]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"10:59"},"weekDelta":{"absoluteDelta":"−3,71","hideAbsoluteDelta":false,"relativeDelta":"−%4,28","direction":"negative","tsFormatted":"10:59"},"monthDelta":{"absoluteDelta":"4,38","hideAbsoluteDelta":false,"relativeDelta":"%5,58","direction":"positive","tsFormatted":"10:59"},"yearDelta":{"absoluteDelta":"−54,81","hideAbsoluteDelta":false,"relativeDelta":"−%39,8","direction":"negative","tsFormatted":"10:59"},"allTimeDelta":{"absoluteDelta":"81,93","hideAbsoluteDelta":false,"relativeDelta":"%8.555,96","direction":"positive","tsFormatted":"10:59"},"quarterDelta":{"absoluteDelta":"−82,62","hideAbsoluteDelta":false,"relativeDelta":"−%49,92","direction":"negative","tsFormatted":"10:59"},"halfYearDelta":{"absoluteDelta":"−116,10","hideAbsoluteDelta":false,"relativeDelta":"−%58,34","direction":"negative","tsFormatted":"10:59"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"/Kkuqvz6T5I+OUZ3wmc+Yg==","subtitle":"VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 08.03.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000319180 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0071","dayLow":"0,0068","open":"0,0070","prevClose":"0,0070","volume":"556.661.888","yearHigh":"0,0321","yearLow":"0,0069"},"fromNameFull":"VeChain","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9131905081772957518","uid":null,"queryText":"vechain USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2zbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"l2zb4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"682892_0","totalSources":43,"url":"/gundem/business/bitcoin-70-bin-dolarina-altinda-islem-goruyor-6828920?content_parameters=ChU3ODE3OTQ2MzUwNjY1NDQ2MTAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019cb7ddec9356727f784315668b85//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/03/04/bitcoinde-olasi-senaryolar-belli-oldu-o-seviye-asilirsa-yeni-bir-dalga-tetiklenebilir-morgan-stanley-bitcoin-bitcoin-tahmini-bitcoin-yukselecek-iata.jpg"}},"logAttrs":{"id":"682892_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/kripto-yatirimcisi-nefes-aldi-bitcoin-uc-haftanin-zirvesini-test-etti-2402905","https://www.bloomberght.com/bitcoin-70-bin-dolarin-uzerinde-dengelendi-3770982","https://www.cumhuriyet.com.tr/ekonomi/bitcoin-de-surpriz-yukselis-fiyatlar-yeniden-artisa-gecti-2484133","https://www.nefes.com.tr/bitcoinde-surpriz-hareket-108328","https://www.turkiyegazetesi.com.tr/ekonomi/balinalar-geri-donuyor-bitcoinde-4-hafta-sonra-ilk-1775005","https://www.kocaelibarisgazetesi.com/gundem/bitcoin-riskten-besleniyor-72-bin-dolar-asildi-h149820","https://www.cnbce.com/kripto/bitcoinde-olasi-senaryolar-belli-oldu-o-seviye-asilirsa-yeni-bir-dalga-tetiklenebilir-morgan-stanley-bitcoin-bitcoin-tahmini-bitcoin-yukselecek-h26123","https://www.dunya.com/finans/haberler/orta-doguda-savas-canlari-kriptoyu-vurdu-bitcoinde-hamaney-etkisi-haberi-816687","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/bitcoin-uc-haftanin-zirvesini-test-etti_ID1625586/","https://www.ekonomim.com/finans/kripto-para/bitcoin-uc-haftanin-zirvesini-test-etti-haberi-879604","https://halktv.com.tr/ekonomi/savas-calkaladi-dev-yatirim-bankasi-uyardi-bitcoin-bu-esigi-asamazsa-1012774h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,false,false,false,false]},"title":{"text":"Kripto yatırımcısı nefes aldı! Bitcoin üç haftanın zirvesini test etti","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/kripto-yatirimcisi-nefes-aldi-bitcoin-uc-haftanin-zirvesini-test-etti-2402905","faviconSources":["https://finans.cnnturk.com","https://www.bloomberght.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"5 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Mart","timelineGroupIsToday":false,"timelineTime":"03:18"},{"id":"687162_0","totalSources":13,"url":"/gundem/business/kuresel-piyasalarda-jeopolitik-risk-baskisi-6871620?content_parameters=ChQ2NTAyODc2MjA0NzIyODA3MDZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cc95f96446ebe264db036e55b79//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/03/kripto-paralari-etkileyecek-fedin-faiz-indirim-tartismasi-yeniden-alevlendi.jpg"}},"logAttrs":{"id":"687162_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/kripto-paralari-etkileyecek-fedin-faiz-indirim-tartismasi-yeniden-alevlendi/","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalar-abddeki-enflasyon-verilerine-odaklandi_ID1625708/","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-jeopolitik-risklerin-golgesinde-abddeki-enflasyon-verilerine-odaklandi","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalarda-jeopolitik-risk-baskisi-936856.html","https://www.ekonomim.com/ekonomi/gelecek-hafta-piyasalarda-abd-enflasyon-ve-tcmb-faiz-karari-one-cikiyor-haberi-880279","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalar-jeopolitik-risklerin-golgesinde-abddeki-enflasyon-verilerine-odaklandi/3853667"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Orta Doğu çatışmaları: Hürmüz Boğazı'nda sevkiyat kesintisi, petrol fiyatları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/kripto-paralari-etkileyecek-fedin-faiz-indirim-tartismasi-yeniden-alevlendi/","faviconSources":["https://www.kriptofoni.com","https://bigpara.hurriyet.com.tr","https://www.capital.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:33"},{"id":"685371_0","totalSources":14,"url":"/gundem/business/morgan-stanley-den-bitcoin-uyarisi-6853710?content_parameters=ChU4NjU0OTg0MDc3Mjg1NTM0NzM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019cc78cc0dbb82de3a518a85f40af//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/03/07/bitcoinde-sessiz-firtina-kurumsallar-geri-cekilmeyi-alim-firsatina-ceviriyor-fk0r.jpg"}},"logAttrs":{"id":"685371_0","hasSummarization":false,"urls":["https://www.cnbce.com/kripto/bitcoin-yol-ayriminda-45-bin-dolar-mi-100-bin-dolar-mi-bitcoin-haberleri-kripto-para-haberleri-h26269","https://finans.mynet.com/haber/detay/borsa/morgan-stanley-den-bitcoin-alarmi-yeni-bir-dalganin-onunu-acabilir/539992/","https://www.cnbce.com/kripto/bitcoinde-sessiz-firtina-kurumsallar-geri-cekilmeyi-alim-firsatina-ceviriyor-h26342","https://www.borsatek.com/bitcoin-icin-morgan-stanleyden-uyari/","https://www.borsaningundemi.com/haber/kripto-piyasasinda-alarm-bitcoinde-satis-baskisi-artiyor-1886941","https://tr.beincrypto.com/okb-fiyatinda-cokus-dusu-neyi-tetikledi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true,true]},"title":{"text":"Bitcoin, yaklaşık bir ay sonra 72 bin dolar seviyesini aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/kripto/bitcoin-yol-ayriminda-45-bin-dolar-mi-100-bin-dolar-mi-bitcoin-haberleri-kripto-para-haberleri-h26269","faviconSources":["https://www.cnbce.com","https://finans.mynet.com","https://www.cnbce.com"],"textParts":[{"text":"6 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Mart","timelineGroupIsToday":false,"timelineTime":"02:54"},{"id":"684946_0","totalSources":106,"url":"/gundem/business/yasa-disi-bahis-sucu-isleyen-gruplara-finansal-destek-iddiasina-19-gozalti-karari-6849460?content_parameters=ChYxNjY3MzU1NzE0Mzk4MDQxOTQ2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cc1e7e9aaefe3ed0fbc35019502//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/69aa76dc192c245bad939cdf.jpg"}},"logAttrs":{"id":"684946_0","hasSummarization":false,"urls":["https://www.dunya.com/gundem/yasa-disi-bahis-operasyonu-10-ilde-kripto-altyapisina-darbe-20-gozalti-haberi-817305","https://finans.mynet.com/haber/detay/ekonomi/9-ilde-operasyon-duzenlendi-sebeke-servetle-oynamis-tam-26-milyar-tl/540414/","https://www.milliyet.com.tr/milliyet-tv/izmirde-yasa-disi-bahis-aginin-yontemi-ortaya-cikti-aile-gibi-gorunduler-iceride-milyarlik-sistem-kurdular-video-7549153","https://www.hurriyet.com.tr/gundem/27-milyar-tllik-bahis-operasyonu-20-supheli-gozaltina-alindi-43123174","https://www.sondakika.com/guncel/haber-yasa-disi-bahis-operasyonu-4-tutuklama-19630246/","https://www.posta.com.tr/gundem/aile-kiliginda-yasa-disi-bahis-2970987","https://www.ensonhaber.com/3-sayfa/istanbul-merkezli-yasa-disi-bahis-operasyonu-26-milyar-532-milyon-385-bin-74-tl-islem-hacm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"İzmir'de 3 evde yasa dışı bahis faaliyetleri tespit edildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/gundem/yasa-disi-bahis-operasyonu-10-ilde-kripto-altyapisina-darbe-20-gozalti-haberi-817305","faviconSources":["https://www.dunya.com","https://finans.mynet.com","https://www.milliyet.com.tr"],"textParts":[{"text":"6 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Mart","timelineGroupIsToday":false,"timelineTime":"03:30"},{"id":"687233_0","totalSources":6,"url":"/gundem/incidents/otelde-kiskaca-aldilar-6872330?content_parameters=ChYxMzU0MTM1ODMxMjcxNTg5NTEzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cc7844d8d975d43515ad77c952f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/3/7/hong-kongda-kripto-kabusu-otel-odasinda-kacirildi-milyonluk-varliklarini-kaybetti-3286682.jpg"}},"logAttrs":{"id":"687233_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/hong-kongda-kripto-kabusu-otel-odasinda-kacirildi-milyonluk-varliklarini-kaybetti-3286682","https://www.karar.com/dunya-haberleri/hong-kongda-milyonluk-kripto-ve-gumus-soygunu-otel-odasinda-gasp-ettiler-2034308","https://www.cnnturk.com/ekonomi/otel-odasinda-33-8-milyon-tllik-soygun-kripto-ve-gumusler-buhar-oldu-2403765","https://www.odatv.com/ekonomi/otelde-kiskaca-aldilar-hong-kongda-33-milyonluk-kripto-soygunu-120138560","https://www.cnbce.com/kripto/hong-kongda-kripto-kabusu-otel-odasinda-kacirip-6-milyon-dolarlik-vurgun-h26335"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Hong Kong'ta otelde 5 milyon HKD değerinde kripto varlık çalındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/hong-kongda-kripto-kabusu-otel-odasinda-kacirildi-milyonluk-varliklarini-kaybetti-3286682","faviconSources":["https://www.tgrthaber.com","https://www.karar.com","https://www.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:53"},{"id":"682715_0","totalSources":26,"url":"/gundem/business/saklama-sozlesmesinde-zaman-daraliyor-31-mart-a-kadar-entegrasyon-sart-6827150?content_parameters=ChYxNDE0NzU5Mjk3OTEzODQyNDIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cb406c773165ad464e1be1985b7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.btchaber.com/wp-content/uploads/2026/03/paribu-custody.webp"}},"logAttrs":{"id":"682715_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/kripto-para/paribunun-saklama-teknolojisi-soc-1-ve-soc-2-denetim-raporlarini-aldi-haberi-879925","https://www.ekonomim.com/sirketler/saklama-sozlesmesinde-zaman-daraliyor-31-marta-kadar-entegrasyon-sart-haberi-879313","https://www.btchaber.com/kripto-sektorunde-saklama-kurulusu-entegrasyonunun-asamalari-aciklandi/","https://www.cumhuriyet.com.tr/is-dunyasi/kripto-varlik-saklama-kuruluslari-hukuk-surec-teknoloji-bilgisine-sahip-olmali-2483363","https://www.sondakika.com/kripto-para/haber-guney-kore-kripto-para-borsalari-icin-sahiplik-19623811/","https://halktv.com.tr/tm/kripto-varlik-saklama-hizmet-modelleri-paribu-custody-webinarinda-konusuldu-1012434h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Paribu Custody webinarında kripto varlık saklama yasal çerçevesi ele alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/kripto-para/paribunun-saklama-teknolojisi-soc-1-ve-soc-2-denetim-raporlarini-aldi-haberi-879925","faviconSources":["https://www.ekonomim.com","https://www.ekonomim.com","https://www.btchaber.com"],"textParts":[{"text":"5 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Mart","timelineGroupIsToday":false,"timelineTime":"11:44"},{"id":"681490_0","totalSources":155,"url":"/gundem/business/bedelli-askerlige-zam-geliyor-6814900?content_parameters=ChU3NzA4MDc3MTQ2MDU3OTcwNTYzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cae50c385120557cb881ecfc4bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/e8bf407e-9b6d-4376-9aaa-ebecb895c60b.jpg"}},"logAttrs":{"id":"681490_0","hasSummarization":false,"urls":["https://www.iscihaber.net/gundem/tbmm-komisyonu-kabul-etti-bedelli-askerlik-417-bin-tlye-yukseliyor-kriptoya-vergi-geliyor/211313","https://www.cumhuriyet.com.tr/ekonomi/son-dakika-bedelli-askerlige-zam-geliyor-yeni-rakam-belli-oldu-2483290","https://www.cnnturk.com/ekonomi/bedelli-askerlik-ucreti-2026-yeni-bedelli-askerlik-ne-kadar-ucret-belli-oldu-mu-bedelli-askerlik-kac-gun-2401911","https://www.milliyet.com.tr/ekonomi/bedelli-askerlik-ucretine-zam-geliyor-iste-yeni-tutar-7547412","https://www.gazetevatan.com/galeri/son-dakika-2026-bedelli-askerlik-ucreti-ne-kadar-oldu-ak-parti-acikladi-iste-yeni-bedelli-rakami-417-bin-tl-2353541","https://www.milligazete.com.tr/yilbasinda-zamlanmisti-bedelli-askerlige-bir-zam-daha-ak-parti-duyurdu-kaynak-oraya-aktarilacak"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"AK Parti, bedelli askerlik ücretini yüzde 25,2 artırdı: Yeni tutar 417 bin TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/gundem/tbmm-komisyonu-kabul-etti-bedelli-askerlik-417-bin-tlye-yukseliyor-kriptoya-vergi-geliyor/211313","faviconSources":["https://www.iscihaber.net","https://www.cumhuriyet.com.tr","https://www.cnnturk.com"],"textParts":[{"text":"5 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Mart","timelineGroupIsToday":false,"timelineTime":"02:48"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2zbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"l2zb5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2zbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}