• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • VeChain ABD Doları

    0,0049

    −0,000026
    −%0,53
    VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000026190 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 22 Temmuz 2026 02:54:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,004873
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0049
    Açılış
    0,0049
    Gün içi hareket aralığı
    0,0048 - 0,0050
    52 hafta
    0,0043 - 0,0277

    Diğer kripto paralar

    BTC
    Bitcoin
    65.898 $
    Fiyat −487 düştü
    −487
    %0,73
    09:54
    ETH
    Ethereum
    1.916,77 $
    Fiyat −5,22 düştü
    −5,22
    %0,27
    09:54
    USDT
    Tether
    1 $
    Fiyat 0,0000090 arttı
    +0,0000090
    %0
    09:54
    BNB
    BNB
    567,36 $
    Fiyat −5,50 düştü
    −5,50
    %0,96
    09:54
    SOL
    Solana
    77,17 $
    Fiyat −0,70 düştü
    −0,70
    %0,9
    09:54
  • Ekonomi Gündemi
    Bitcoin, yatırımcıların desteğiyle 65 bin dolar seviyesine yükseldi
    Dün
    Video
    Beyaz Saray’dan CLARITY Act İçin Etik Taviz: Kripto Para Yasası Senato Oylamasına Yaklaştı
    Dün
    Video
    Fatih Eke, coin satışıyla ilgili ifadelerde bulundu
    19 Temmuz
    Video
    66 bin dolar seviyesi aşıldı! Bitcoin'deki yükselişi ne destekledi?
    Dün
    Polymarket, yasa dışı bahis nedeniyle Türkiye'de erişime kapatıldı
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"2y5i0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dvechain%2BUSD%26ncrnd%3D98453","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3610453231784703423","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784703423942402-9565605588861045323-balancer-l7leveler-kubr-yp-vla-177-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"vechain USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2y5iw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2y5i1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2y5iw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2y5i2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2y5iw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2y5i3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"VET","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 22.07.2026 09:54 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VET","content":{"label":"VeChain"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00487349","multiplierFormatted":"0,0049","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"16541649","value":"0.00488974","ts":"1784616600"},{"volume":"16646511","value":"0.00488705","ts":"1784616900"},{"volume":"16932640","value":"0.0048842","ts":"1784617200"},{"volume":"17157872","value":"0.00488256","ts":"1784617800"},{"volume":"16984022","value":"0.00488426","ts":"1784618400"},{"volume":"8874957","value":"0.00487899","ts":"1784618700"},{"volume":"18097212","value":"0.00486369","ts":"1784619000"},{"volume":"8857980","value":"0.00485648","ts":"1784619300"},{"volume":"17723352","value":"0.00486038","ts":"1784619600"},{"volume":"18447336","value":"0.00485465","ts":"1784620200"},{"volume":"27711042","value":"0.00485799","ts":"1784620500"},{"volume":"18517646","value":"0.00486662","ts":"1784620800"},{"volume":"18770960","value":"0.00486696","ts":"1784621100"},{"volume":"18820660","value":"0.0048581","ts":"1784621700"},{"volume":"18932588","value":"0.00486754","ts":"1784622000"},{"volume":"9122479","value":"0.00487167","ts":"1784622300"},{"volume":"9565232","value":"0.00487139","ts":"1784622600"},{"volume":"9622668","value":"0.00488862","ts":"1784623200"},{"volume":"9611868","value":"0.00489239","ts":"1784623500"},{"volume":"19408796","value":"0.00490416","ts":"1784623800"},{"volume":"14242758","value":"0.00489811","ts":"1784624400"},{"volume":"28548816","value":"0.0049003","ts":"1784624700"},{"volume":"30049288","value":"0.00487776","ts":"1784625600"},{"volume":"14877684","value":"0.00486886","ts":"1784626200"},{"volume":"14892354","value":"0.00486633","ts":"1784626500"},{"volume":"15023128","value":"0.00486159","ts":"1784626800"},{"volume":"10128861","value":"0.00486148","ts":"1784627100"},{"volume":"15217086","value":"0.00485731","ts":"1784627400"},{"volume":"30179572","value":"0.00484905","ts":"1784627700"},{"volume":"45758276","value":"0.00485373","ts":"1784628000"},{"volume":"25620596","value":"0.00485435","ts":"1784628300"},{"volume":"10284491","value":"0.00485597","ts":"1784628600"},{"volume":"20554376","value":"0.00485608","ts":"1784629200"},{"volume":"30797700","value":"0.00485902","ts":"1784629500"},{"volume":"30438394","value":"0.00485807","ts":"1784629800"},{"volume":"20182584","value":"0.00484882","ts":"1784630400"},{"volume":"30211508","value":"0.00485019","ts":"1784630700"},{"volume":"10041392","value":"0.0048477","ts":"1784631000"},{"volume":"10050096","value":"0.00485016","ts":"1784631300"},{"volume":"10024125","value":"0.00484767","ts":"1784632200"},{"volume":"10029007","value":"0.00484658","ts":"1784632500"},{"volume":"10081002","value":"0.00486447","ts":"1784633400"},{"volume":"19432132","value":"0.00486595","ts":"1784633700"},{"volume":"10048687","value":"0.0048676","ts":"1784634000"},{"volume":"20115572","value":"0.00486969","ts":"1784634300"},{"volume":"9921608","value":"0.00486809","ts":"1784634600"},{"volume":"9921593","value":"0.00486638","ts":"1784635200"},{"volume":"10002453","value":"0.00486491","ts":"1784635500"},{"volume":"9999977","value":"0.00486656","ts":"1784635800"},{"volume":"9989673","value":"0.00486203","ts":"1784636100"},{"volume":"10004505","value":"0.00486768","ts":"1784636400"},{"volume":"9993742","value":"0.00486851","ts":"1784636700"},{"volume":"10557014","value":"0.00489824","ts":"1784638500"},{"volume":"10149470","value":"0.0049042","ts":"1784638800"},{"volume":"25078032","value":"0.004913","ts":"1784639100"},{"volume":"20211220","value":"0.00490207","ts":"1784639400"},{"volume":"19784936","value":"0.00490105","ts":"1784639700"},{"volume":"24470314","value":"0.00490548","ts":"1784640000"},{"volume":"30359404","value":"0.00489471","ts":"1784640300"},{"volume":"30207592","value":"0.00489833","ts":"1784640600"},{"volume":"20245130","value":"0.0049012","ts":"1784640900"},{"volume":"10118630","value":"0.0049018","ts":"1784641200"},{"volume":"20232878","value":"0.00490252","ts":"1784641500"},{"volume":"10099662","value":"0.00490442","ts":"1784641800"},{"volume":"41437572","value":"0.00495295","ts":"1784642700"},{"volume":"10326345","value":"0.00493615","ts":"1784643000"},{"volume":"20694568","value":"0.00493104","ts":"1784643300"},{"volume":"10322582","value":"0.00492969","ts":"1784643600"},{"volume":"10297207","value":"0.00493247","ts":"1784643900"},{"volume":"10352854","value":"0.00493873","ts":"1784644200"},{"volume":"10408766","value":"0.00495406","ts":"1784644500"},{"volume":"10398294","value":"0.00495358","ts":"1784644800"},{"volume":"20730036","value":"0.00495986","ts":"1784645100"},{"volume":"21115324","value":"0.00496865","ts":"1784645700"},{"volume":"10561472","value":"0.00495982","ts":"1784646000"},{"volume":"10549914","value":"0.0049541","ts":"1784646300"},{"volume":"10561411","value":"0.00494936","ts":"1784646900"},{"volume":"31732368","value":"0.00494979","ts":"1784647200"},{"volume":"10567910","value":"0.00494203","ts":"1784647800"},{"volume":"21763196","value":"0.00495422","ts":"1784648400"},{"volume":"21215848","value":"0.00495334","ts":"1784648700"},{"volume":"21086684","value":"0.00495471","ts":"1784649000"},{"volume":"31771984","value":"0.00496341","ts":"1784649300"},{"volume":"15547098","value":"0.00498221","ts":"1784649600"},{"volume":"11172894","value":"0.00497321","ts":"1784649900"},{"volume":"26749148","value":"0.00497539","ts":"1784650200"},{"volume":"10673405","value":"0.00496955","ts":"1784650500"},{"volume":"21358980","value":"0.00497506","ts":"1784650800"},{"volume":"21013298","value":"0.00497391","ts":"1784651100"},{"volume":"10673743","value":"0.0049729","ts":"1784651400"},{"volume":"10678544","value":"0.00496268","ts":"1784651700"},{"volume":"20638128","value":"0.0049615","ts":"1784652000"},{"volume":"10275048","value":"0.00495974","ts":"1784652300"},{"volume":"20513976","value":"0.0049606","ts":"1784652600"},{"volume":"21180716","value":"0.0049607","ts":"1784652900"},{"volume":"10588343","value":"0.00495973","ts":"1784653200"},{"volume":"21172140","value":"0.00496531","ts":"1784653500"},{"volume":"30649128","value":"0.00496793","ts":"1784653800"},{"volume":"10568603","value":"0.00496875","ts":"1784654100"},{"volume":"31742232","value":"0.00496826","ts":"1784654400"},{"volume":"31741564","value":"0.0049716","ts":"1784654700"},{"volume":"10578370","value":"0.00497224","ts":"1784655000"},{"volume":"21179932","value":"0.00497357","ts":"1784655300"},{"volume":"15445321","value":"0.00498485","ts":"1784655600"},{"volume":"31642044","value":"0.00498288","ts":"1784656200"},{"volume":"10711650","value":"0.00495498","ts":"1784656500"},{"volume":"21328032","value":"0.00495732","ts":"1784656800"},{"volume":"20983396","value":"0.00496032","ts":"1784657100"},{"volume":"20955662","value":"0.00495623","ts":"1784657400"},{"volume":"31797762","value":"0.00494341","ts":"1784657700"},{"volume":"10608556","value":"0.00494606","ts":"1784658300"},{"volume":"31621126","value":"0.00494604","ts":"1784658600"},{"volume":"21190452","value":"0.00494992","ts":"1784658900"},{"volume":"21397908","value":"0.00495724","ts":"1784659800"},{"volume":"10730223","value":"0.00495789","ts":"1784660100"},{"volume":"10606894","value":"0.00496259","ts":"1784660700"},{"volume":"21331828","value":"0.00496498","ts":"1784661000"},{"volume":"20773544","value":"0.00494631","ts":"1784661600"},{"volume":"10711460","value":"0.00494444","ts":"1784661900"},{"volume":"30830812","value":"0.0049365","ts":"1784662200"},{"volume":"10609427","value":"0.00493427","ts":"1784662500"},{"volume":"21043704","value":"0.00493235","ts":"1784662800"},{"volume":"10589209","value":"0.00493223","ts":"1784663100"},{"volume":"15330196","value":"0.00494503","ts":"1784663400"},{"volume":"31628864","value":"0.00493245","ts":"1784663700"},{"volume":"10535296","value":"0.0049294","ts":"1784664000"},{"volume":"31457748","value":"0.00493363","ts":"1784664300"},{"volume":"10333619","value":"0.00493434","ts":"1784664900"},{"volume":"20971036","value":"0.00493263","ts":"1784665200"},{"volume":"10494852","value":"0.00492626","ts":"1784665500"},{"volume":"20869704","value":"0.00492501","ts":"1784665800"},{"volume":"10406180","value":"0.00492585","ts":"1784666100"},{"volume":"20567120","value":"0.00492545","ts":"1784666400"},{"volume":"20817946","value":"0.00492333","ts":"1784666700"},{"volume":"31201296","value":"0.00493168","ts":"1784667300"},{"volume":"20795608","value":"0.00493052","ts":"1784667600"},{"volume":"10408868","value":"0.0049324","ts":"1784667900"},{"volume":"10279983","value":"0.00492953","ts":"1784668200"},{"volume":"20470692","value":"0.00492819","ts":"1784668500"},{"volume":"10398853","value":"0.00492778","ts":"1784668800"},{"volume":"10395350","value":"0.00492518","ts":"1784669100"},{"volume":"20840194","value":"0.00492729","ts":"1784669400"},{"volume":"20900858","value":"0.0049335","ts":"1784669700"},{"volume":"20900868","value":"0.00493733","ts":"1784670000"},{"volume":"20866044","value":"0.00493813","ts":"1784670300"},{"volume":"20168616","value":"0.00493494","ts":"1784670600"},{"volume":"20862908","value":"0.00493029","ts":"1784670900"},{"volume":"10390060","value":"0.00492228","ts":"1784671500"},{"volume":"20269336","value":"0.00491951","ts":"1784672100"},{"volume":"10383373","value":"0.00491996","ts":"1784672400"},{"volume":"10289783","value":"0.00492068","ts":"1784672700"},{"volume":"20725668","value":"0.00492888","ts":"1784673000"},{"volume":"10394136","value":"0.00492972","ts":"1784673300"},{"volume":"10390605","value":"0.00492938","ts":"1784673600"},{"volume":"10379802","value":"0.00492919","ts":"1784673900"},{"volume":"20774440","value":"0.00492367","ts":"1784674200"},{"volume":"10285911","value":"0.00492213","ts":"1784674500"},{"volume":"10045794","value":"0.00492295","ts":"1784674800"},{"volume":"31103892","value":"0.00492276","ts":"1784675400"},{"volume":"31144562","value":"0.00492725","ts":"1784675700"},{"volume":"10409021","value":"0.00492864","ts":"1784676000"},{"volume":"31323800","value":"0.00494215","ts":"1784676600"},{"volume":"31161372","value":"0.00495043","ts":"1784677500"},{"volume":"20506488","value":"0.00495132","ts":"1784677800"},{"volume":"20975552","value":"0.00495637","ts":"1784678100"},{"volume":"10472227","value":"0.00495906","ts":"1784678400"},{"volume":"20980696","value":"0.00495582","ts":"1784679000"},{"volume":"10490544","value":"0.00495687","ts":"1784679300"},{"volume":"10501451","value":"0.0049559","ts":"1784679600"},{"volume":"10499844","value":"0.00495198","ts":"1784679900"},{"volume":"31504976","value":"0.00495101","ts":"1784680200"},{"volume":"21015452","value":"0.00495364","ts":"1784680800"},{"volume":"10504711","value":"0.00495309","ts":"1784681100"},{"volume":"10511623","value":"0.004948","ts":"1784681400"},{"volume":"10481259","value":"0.00494532","ts":"1784682000"},{"volume":"10491130","value":"0.00495182","ts":"1784682600"},{"volume":"31458672","value":"0.00494697","ts":"1784682900"},{"volume":"31419548","value":"0.00494444","ts":"1784683200"},{"volume":"10499867","value":"0.00493894","ts":"1784683500"},{"volume":"10150960","value":"0.00493861","ts":"1784683800"},{"volume":"20952064","value":"0.00493824","ts":"1784684100"},{"volume":"36078896","value":"0.00493624","ts":"1784684700"},{"volume":"21034000","value":"0.0049391","ts":"1784685000"},{"volume":"10510549","value":"0.00493736","ts":"1784685300"},{"volume":"20993100","value":"0.00493183","ts":"1784685600"},{"volume":"31433224","value":"0.00492336","ts":"1784686500"},{"volume":"31439816","value":"0.00492039","ts":"1784686800"},{"volume":"10479608","value":"0.00492036","ts":"1784687100"},{"volume":"10402855","value":"0.00491831","ts":"1784687400"},{"volume":"20825796","value":"0.00491572","ts":"1784688000"},{"volume":"14894227","value":"0.00492286","ts":"1784688300"},{"volume":"20708746","value":"0.00491374","ts":"1784688600"},{"volume":"10444196","value":"0.00491094","ts":"1784688900"},{"volume":"10449707","value":"0.00490936","ts":"1784689200"},{"volume":"10366501","value":"0.00491011","ts":"1784689500"},{"volume":"20952176","value":"0.00491374","ts":"1784689800"},{"volume":"30723494","value":"0.00491045","ts":"1784690100"},{"volume":"10469412","value":"0.00491107","ts":"1784690400"},{"volume":"10465627","value":"0.00491131","ts":"1784690700"},{"volume":"10468746","value":"0.0049104","ts":"1784691300"},{"volume":"10457141","value":"0.00490528","ts":"1784691600"},{"volume":"20769608","value":"0.00490634","ts":"1784691900"},{"volume":"20877872","value":"0.00490416","ts":"1784692200"},{"volume":"31393236","value":"0.00490211","ts":"1784692500"},{"volume":"20680356","value":"0.00490768","ts":"1784693100"},{"volume":"20597012","value":"0.00491217","ts":"1784693400"},{"volume":"20567464","value":"0.00491202","ts":"1784693700"},{"volume":"10266370","value":"0.00491226","ts":"1784694000"},{"volume":"10189878","value":"0.0049125","ts":"1784694600"},{"volume":"10190699","value":"0.00491527","ts":"1784694900"},{"volume":"19970096","value":"0.00491692","ts":"1784695200"},{"volume":"19538276","value":"0.00491719","ts":"1784695500"},{"volume":"10079278","value":"0.00491846","ts":"1784695800"},{"volume":"10083862","value":"0.00491032","ts":"1784696400"},{"volume":"20132268","value":"0.00490492","ts":"1784696700"},{"volume":"10057922","value":"0.0049047","ts":"1784697000"},{"volume":"20104020","value":"0.00491185","ts":"1784697300"},{"volume":"10091434","value":"0.00490586","ts":"1784697600"},{"volume":"24228650","value":"0.00491158","ts":"1784697900"},{"volume":"10165112","value":"0.0049118","ts":"1784698200"},{"volume":"20339184","value":"0.00491049","ts":"1784698500"},{"volume":"20540094","value":"0.00490787","ts":"1784698800"},{"volume":"10416012","value":"0.00489834","ts":"1784699100"},{"volume":"20852724","value":"0.00489213","ts":"1784699400"},{"volume":"10425120","value":"0.00488736","ts":"1784699700"},{"volume":"14730036","value":"0.00488421","ts":"1784700000"},{"volume":"10351834","value":"0.00487968","ts":"1784700600"},{"volume":"10355712","value":"0.0048861","ts":"1784700900"},{"volume":"24321516","value":"0.0048769","ts":"1784701200"},{"volume":"10035118","value":"0.00487462","ts":"1784701500"},{"volume":"20350802","value":"0.00488007","ts":"1784701800"},{"volume":"20165836","value":"0.00488132","ts":"1784702400"},{"volume":"10052286","value":"0.00487987","ts":"1784702700"},{"volume":"29775012","value":"0.00487349","ts":"1784703000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"119908808","value":"0.00484089","ts":"1784095200"},{"volume":"118371520","value":"0.00479338","ts":"1784098800"},{"volume":"54220640","value":"0.00478975","ts":"1784102400"},{"volume":"65568736","value":"0.00480261","ts":"1784106000"},{"volume":"45842724","value":"0.00480624","ts":"1784109600"},{"volume":"36766276","value":"0.00480632","ts":"1784113200"},{"volume":"61864448","value":"0.00487417","ts":"1784116800"},{"volume":"82296816","value":"0.00484489","ts":"1784120400"},{"volume":"74118664","value":"0.00485189","ts":"1784124000"},{"volume":"66040520","value":"0.00487285","ts":"1784127600"},{"volume":"51155756","value":"0.00483213","ts":"1784131200"},{"volume":"60539356","value":"0.00482663","ts":"1784134800"},{"volume":"68253600","value":"0.00484733","ts":"1784138400"},{"volume":"21753576","value":"0.00482504","ts":"1784142000"},{"volume":"67545232","value":"0.00484981","ts":"1784145600"},{"volume":"40300324","value":"0.0048504","ts":"1784149200"},{"volume":"73136088","value":"0.00486282","ts":"1784152800"},{"volume":"56230408","value":"0.00485597","ts":"1784156400"},{"volume":"72418448","value":"0.00485915","ts":"1784160000"},{"volume":"89073928","value":"0.00489142","ts":"1784163600"},{"volume":"72663000","value":"0.00488094","ts":"1784167200"},{"volume":"89158656","value":"0.00486742","ts":"1784170800"},{"volume":"103497912","value":"0.00485855","ts":"1784174400"},{"volume":"47850308","value":"0.00485945","ts":"1784178000"},{"volume":"16266422","value":"0.00485332","ts":"1784181600"},{"volume":"60894376","value":"0.00480279","ts":"1784185200"},{"volume":"45238432","value":"0.00479553","ts":"1784188800"},{"volume":"75514752","value":"0.00477828","ts":"1784192400"},{"volume":"62586756","value":"0.00478118","ts":"1784196000"},{"volume":"51452244","value":"0.00478334","ts":"1784199600"},{"volume":"76707576","value":"0.00477061","ts":"1784203200"},{"volume":"126283632","value":"0.00479997","ts":"1784206800"},{"volume":"71630240","value":"0.00480211","ts":"1784210400"},{"volume":"70985152","value":"0.00479288","ts":"1784214000"},{"volume":"68637024","value":"0.00478229","ts":"1784217600"},{"volume":"100860048","value":"0.00475955","ts":"1784221200"},{"volume":"85140352","value":"0.0047673","ts":"1784224800"},{"volume":"59452008","value":"0.00476351","ts":"1784228400"},{"volume":"67138040","value":"0.00476608","ts":"1784232000"},{"volume":"76715144","value":"0.00477089","ts":"1784235600"},{"volume":"69901960","value":"0.00475682","ts":"1784239200"},{"volume":"110593992","value":"0.00473142","ts":"1784242800"},{"volume":"72289368","value":"0.00474055","ts":"1784246400"},{"volume":"64495192","value":"0.00473474","ts":"1784250000"},{"volume":"114870944","value":"0.00469611","ts":"1784253600"},{"volume":"57425788","value":"0.00471847","ts":"1784257200"},{"volume":"73971424","value":"0.00470803","ts":"1784260800"},{"volume":"82103640","value":"0.00468383","ts":"1784264400"},{"volume":"76715128","value":"0.00466602","ts":"1784268000"},{"volume":"68960600","value":"0.00463908","ts":"1784271600"},{"volume":"77329960","value":"0.00462304","ts":"1784275200"},{"volume":"76905216","value":"0.00465983","ts":"1784278800"},{"volume":"68987552","value":"0.00467751","ts":"1784282400"},{"volume":"52389812","value":"0.00467892","ts":"1784286000"},{"volume":"88751104","value":"0.00467584","ts":"1784289600"},{"volume":"45046504","value":"0.00463755","ts":"1784293200"},{"volume":"33237046","value":"0.00469101","ts":"1784296800"},{"volume":"78858536","value":"0.00470554","ts":"1784300400"},{"volume":"77504544","value":"0.00475927","ts":"1784304000"},{"volume":"56274608","value":"0.00475274","ts":"1784307600"},{"volume":"63545036","value":"0.00475251","ts":"1784311200"},{"volume":"70290576","value":"0.00473285","ts":"1784314800"},{"volume":"62442972","value":"0.00473041","ts":"1784318400"},{"volume":"54928344","value":"0.00472595","ts":"1784322000"},{"volume":"47693784","value":"0.00472529","ts":"1784325600"},{"volume":"60874736","value":"0.00471773","ts":"1784329200"},{"volume":"39296080","value":"0.00472749","ts":"1784332800"},{"volume":"66872300","value":"0.00471129","ts":"1784336400"},{"volume":"45798888","value":"0.00471086","ts":"1784340000"},{"volume":"70938800","value":"0.00469408","ts":"1784343600"},{"volume":"46708840","value":"0.00467853","ts":"1784347200"},{"volume":"61269776","value":"0.0046859","ts":"1784350800"},{"volume":"58233360","value":"0.00468647","ts":"1784354400"},{"volume":"68996144","value":"0.00467901","ts":"1784358000"},{"volume":"71593192","value":"0.00468306","ts":"1784361600"},{"volume":"55538476","value":"0.00463911","ts":"1784365200"},{"volume":"88972792","value":"0.0046545","ts":"1784368800"},{"volume":"35682956","value":"0.00465058","ts":"1784372400"},{"volume":"67601616","value":"0.00463743","ts":"1784376000"},{"volume":"63666328","value":"0.00465498","ts":"1784379600"},{"volume":"59510264","value":"0.00466139","ts":"1784383200"},{"volume":"73152592","value":"0.00465979","ts":"1784386800"},{"volume":"19164336","value":"0.00465819","ts":"1784390400"},{"volume":"56679192","value":"0.00468399","ts":"1784394000"},{"volume":"39689280","value":"0.00470049","ts":"1784397600"},{"volume":"55083532","value":"0.00471515","ts":"1784401200"},{"volume":"58433432","value":"0.00472814","ts":"1784404800"},{"volume":"29681106","value":"0.00473426","ts":"1784408400"},{"volume":"40049184","value":"0.00473807","ts":"1784412000"},{"volume":"53506680","value":"0.00474757","ts":"1784415600"},{"volume":"70221600","value":"0.00475536","ts":"1784419200"},{"volume":"48297192","value":"0.00476964","ts":"1784422800"},{"volume":"66654096","value":"0.00476421","ts":"1784426400"},{"volume":"83933640","value":"0.00472761","ts":"1784430000"},{"volume":"53820884","value":"0.00472974","ts":"1784433600"},{"volume":"70704648","value":"0.00472473","ts":"1784437200"},{"volume":"47358468","value":"0.00470898","ts":"1784440800"},{"volume":"36221124","value":"0.00471252","ts":"1784444400"},{"volume":"42111808","value":"0.00471525","ts":"1784448000"},{"volume":"47441716","value":"0.00470272","ts":"1784451600"},{"volume":"52265584","value":"0.0046999","ts":"1784455200"},{"volume":"57875608","value":"0.00469589","ts":"1784458800"},{"volume":"40927408","value":"0.00468443","ts":"1784462400"},{"volume":"51059184","value":"0.00467423","ts":"1784466000"},{"volume":"54892636","value":"0.00468185","ts":"1784469600"},{"volume":"49004372","value":"0.00467655","ts":"1784473200"},{"volume":"32533408","value":"0.0046763","ts":"1784476800"},{"volume":"44087032","value":"0.00466227","ts":"1784480400"},{"volume":"54392600","value":"0.00464832","ts":"1784484000"},{"volume":"45325392","value":"0.00466029","ts":"1784487600"},{"volume":"46139024","value":"0.00467334","ts":"1784491200"},{"volume":"45490344","value":"0.00465279","ts":"1784494800"},{"volume":"45979096","value":"0.00466997","ts":"1784498400"},{"volume":"61472096","value":"0.00464977","ts":"1784502000"},{"volume":"82990464","value":"0.00464118","ts":"1784505600"},{"volume":"123417184","value":"0.00462418","ts":"1784509200"},{"volume":"126144528","value":"0.00465996","ts":"1784512800"},{"volume":"112513800","value":"0.00465874","ts":"1784516400"},{"volume":"88342208","value":"0.00466111","ts":"1784520000"},{"volume":"83719264","value":"0.00462241","ts":"1784523600"},{"volume":"87765488","value":"0.00462836","ts":"1784527200"},{"volume":"87764880","value":"0.0046641","ts":"1784530800"},{"volume":"74318944","value":"0.00467589","ts":"1784534400"},{"volume":"81884608","value":"0.00470969","ts":"1784538000"},{"volume":"76130096","value":"0.00470533","ts":"1784541600"},{"volume":"113396744","value":"0.00474641","ts":"1784545200"},{"volume":"108614344","value":"0.0047216","ts":"1784548800"},{"volume":"113110136","value":"0.00468468","ts":"1784552400"},{"volume":"128154400","value":"0.00467239","ts":"1784556000"},{"volume":"125219480","value":"0.004748","ts":"1784559600"},{"volume":"136627392","value":"0.00474859","ts":"1784563200"},{"volume":"69956632","value":"0.00473999","ts":"1784566800"},{"volume":"98443712","value":"0.00474355","ts":"1784570400"},{"volume":"99074616","value":"0.00470047","ts":"1784574000"},{"volume":"81178432","value":"0.00471802","ts":"1784577600"},{"volume":"160464768","value":"0.00471528","ts":"1784581200"},{"volume":"143997632","value":"0.00470021","ts":"1784584800"},{"volume":"122036944","value":"0.00471193","ts":"1784588400"},{"volume":"116459584","value":"0.00472892","ts":"1784592000"},{"volume":"137283584","value":"0.00475065","ts":"1784595600"},{"volume":"121621328","value":"0.00476387","ts":"1784599200"},{"volume":"118633792","value":"0.00481314","ts":"1784602800"},{"volume":"139729408","value":"0.00485329","ts":"1784606400"},{"volume":"141609120","value":"0.00483479","ts":"1784610000"},{"volume":"162083088","value":"0.00488705","ts":"1784613600"},{"volume":"150786416","value":"0.00485799","ts":"1784617200"},{"volume":"132372912","value":"0.00490416","ts":"1784620800"},{"volume":"173159536","value":"0.00484905","ts":"1784624400"},{"volume":"233939392","value":"0.00485016","ts":"1784628000"},{"volume":"89652128","value":"0.00486809","ts":"1784631600"},{"volume":"70468952","value":"0.00489824","ts":"1784635200"},{"volume":"220957280","value":"0.00490442","ts":"1784638800"},{"volume":"166083552","value":"0.00496865","ts":"1784642400"},{"volume":"180387520","value":"0.00496341","ts":"1784646000"},{"volume":"200474960","value":"0.0049607","ts":"1784649600"},{"volume":"226019344","value":"0.00495498","ts":"1784653200"},{"volume":"190613120","value":"0.00495789","ts":"1784656800"},{"volume":"183455936","value":"0.00493245","ts":"1784660400"},{"volume":"187654800","value":"0.00493168","ts":"1784664000"},{"volume":"207288848","value":"0.00493029","ts":"1784667600"},{"volume":"134283120","value":"0.00492213","ts":"1784671200"},{"volume":"186670480","value":"0.00495637","ts":"1784674800"},{"volume":"136481520","value":"0.004948","ts":"1784678400"},{"volume":"193076944","value":"0.00493736","ts":"1784682000"},{"volume":"171621552","value":"0.00491094","ts":"1784685600"},{"volume":"187393504","value":"0.00490211","ts":"1784689200"},{"volume":"142079424","value":"0.00491846","ts":"1784692800"},{"volume":"187436416","value":"0.00488736","ts":"1784696400"},{"volume":"150138176","value":"0.00487349","ts":"1784700000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"847010112","value":"0.00489968","ts":"1781989200"},{"volume":"532562624","value":"0.00490726","ts":"1782075600"},{"volume":"534941952","value":"0.00466846","ts":"1782162000"},{"volume":"510234560","value":"0.00455207","ts":"1782248400"},{"volume":"354201888","value":"0.00439704","ts":"1782334800"},{"volume":"237064336","value":"0.00443952","ts":"1782421200"},{"volume":"2505641984","value":"0.00447982","ts":"1782507600"},{"volume":"3475535360","value":"0.00451509","ts":"1782594000"},{"volume":"78087136","value":"0.00450018","ts":"1782680400"},{"volume":"5997614592","value":"0.00432698","ts":"1782766800"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"8550054400","value":"0.00462288","ts":"1782939600"},{"volume":"9425629184","value":"0.004736","ts":"1783026000"},{"volume":"9307348992","value":"0.00483997","ts":"1783112400"},{"volume":"7408403968","value":"0.00475575","ts":"1783198800"},{"volume":"494502816","value":"0.00496585","ts":"1783285200"},{"volume":"351170464","value":"0.00476111","ts":"1783371600"},{"volume":"1858843392","value":"0.00466991","ts":"1783458000"},{"volume":"1236814336","value":"0.00472583","ts":"1783544400"},{"volume":"1917597952","value":"0.00472869","ts":"1783630800"},{"volume":"2383372032","value":"0.00501983","ts":"1783717200"},{"volume":"3446795520","value":"0.00490557","ts":"1783803600"},{"volume":"1812778752","value":"0.00473951","ts":"1783890000"},{"volume":"3078513920","value":"0.0048258","ts":"1783976400"},{"volume":"2219982336","value":"0.00484981","ts":"1784062800"},{"volume":"1683115904","value":"0.00476608","ts":"1784149200"},{"volume":"1719606784","value":"0.00473041","ts":"1784235600"},{"volume":"1366379008","value":"0.00472814","ts":"1784322000"},{"volume":"1218504192","value":"0.00467334","ts":"1784408400"},{"volume":"2160239360","value":"0.00471802","ts":"1784494800"},{"volume":"3769944064","value":"0.00493168","ts":"1784581200"},{"volume":"1696469760","value":"0.00487349","ts":"1784667600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"1159951872","value":"0.00468276","ts":"1780693200"},{"volume":"1163195264","value":"0.00480825","ts":"1780779600"},{"volume":"966703488","value":"0.00497404","ts":"1780866000"},{"volume":"665868928","value":"0.0048568","ts":"1780952400"},{"volume":"625545152","value":"0.00468681","ts":"1781038800"},{"volume":"998037824","value":"0.00490363","ts":"1781125200"},{"volume":"143356272","value":"0.00500318","ts":"1781211600"},{"volume":"656059456","value":"0.0051004","ts":"1781298000"},{"volume":"581992256","value":"0.00494897","ts":"1781384400"},{"volume":"738974464","value":"0.00528411","ts":"1781470800"},{"volume":"228560800","value":"0.00523158","ts":"1781557200"},{"volume":"734444864","value":"0.0050045","ts":"1781643600"},{"volume":"677331968","value":"0.00483252","ts":"1781730000"},{"volume":"693007296","value":"0.00486795","ts":"1781816400"},{"volume":"732011136","value":"0.00490921","ts":"1781902800"},{"volume":"847010112","value":"0.00489968","ts":"1781989200"},{"volume":"532562624","value":"0.00490726","ts":"1782075600"},{"volume":"534941952","value":"0.00466846","ts":"1782162000"},{"volume":"510234560","value":"0.00455207","ts":"1782248400"},{"volume":"354201888","value":"0.00439704","ts":"1782334800"},{"volume":"237064336","value":"0.00443952","ts":"1782421200"},{"volume":"2505641984","value":"0.00447982","ts":"1782507600"},{"volume":"3475535360","value":"0.00451509","ts":"1782594000"},{"volume":"78087136","value":"0.00450018","ts":"1782680400"},{"volume":"5997614592","value":"0.00432698","ts":"1782766800"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"8550054400","value":"0.00462288","ts":"1782939600"},{"volume":"9425629184","value":"0.004736","ts":"1783026000"},{"volume":"9307348992","value":"0.00483997","ts":"1783112400"},{"volume":"7408403968","value":"0.00475575","ts":"1783198800"},{"volume":"494502816","value":"0.00496585","ts":"1783285200"},{"volume":"351170464","value":"0.00476111","ts":"1783371600"},{"volume":"1858843392","value":"0.00466991","ts":"1783458000"},{"volume":"1236814336","value":"0.00472583","ts":"1783544400"},{"volume":"1917597952","value":"0.00472869","ts":"1783630800"},{"volume":"2383372032","value":"0.00501983","ts":"1783717200"},{"volume":"3446795520","value":"0.00490557","ts":"1783803600"},{"volume":"1812778752","value":"0.00473951","ts":"1783890000"},{"volume":"3078513920","value":"0.0048258","ts":"1783976400"},{"volume":"2219982336","value":"0.00484981","ts":"1784062800"},{"volume":"1683115904","value":"0.00476608","ts":"1784149200"},{"volume":"1719606784","value":"0.00473041","ts":"1784235600"},{"volume":"1366379008","value":"0.00472814","ts":"1784322000"},{"volume":"1218504192","value":"0.00467334","ts":"1784408400"},{"volume":"2160239360","value":"0.00471802","ts":"1784494800"},{"volume":"3769944064","value":"0.00493168","ts":"1784581200"},{"volume":"1696469760","value":"0.00487349","ts":"1784667600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2245517312","value":"0.01021719","ts":"1769115600"},{"volume":"2072235008","value":"0.01034651","ts":"1769202000"},{"volume":"1916971520","value":"0.00983388","ts":"1769288400"},{"volume":"2842327296","value":"0.01010456","ts":"1769374800"},{"volume":"1946240768","value":"0.01032953","ts":"1769461200"},{"volume":"622397056","value":"0.01015911","ts":"1769547600"},{"volume":"2393753344","value":"0.00939845","ts":"1769634000"},{"volume":"3322499840","value":"0.0092063","ts":"1769720400"},{"volume":"3026504960","value":"0.00804933","ts":"1769806800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"4001910016","value":"0.00855039","ts":"1769979600"},{"volume":"3067067392","value":"0.00879308","ts":"1770066000"},{"volume":"3196043264","value":"0.0084234","ts":"1770152400"},{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"1364278144","value":"0.00688092","ts":"1772917200"},{"volume":"1914686464","value":"0.00703272","ts":"1773003600"},{"volume":"1643462016","value":"0.00707256","ts":"1773090000"},{"volume":"1922462592","value":"0.00712607","ts":"1773176400"},{"volume":"1670095616","value":"0.00711641","ts":"1773262800"},{"volume":"1839153024","value":"0.00727905","ts":"1773349200"},{"volume":"1634894336","value":"0.00708791","ts":"1773435600"},{"volume":"1559952768","value":"0.00731334","ts":"1773522000"},{"volume":"1660431232","value":"0.00772573","ts":"1773608400"},{"volume":"2095625600","value":"0.00760769","ts":"1773694800"},{"volume":"1583250944","value":"0.00726451","ts":"1773781200"},{"volume":"296768864","value":"0.00723855","ts":"1773867600"},{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"1159951872","value":"0.00468276","ts":"1780693200"},{"volume":"1163195264","value":"0.00480825","ts":"1780779600"},{"volume":"966703488","value":"0.00497404","ts":"1780866000"},{"volume":"665868928","value":"0.0048568","ts":"1780952400"},{"volume":"625545152","value":"0.00468681","ts":"1781038800"},{"volume":"998037824","value":"0.00490363","ts":"1781125200"},{"volume":"143356272","value":"0.00500318","ts":"1781211600"},{"volume":"656059456","value":"0.0051004","ts":"1781298000"},{"volume":"581992256","value":"0.00494897","ts":"1781384400"},{"volume":"738974464","value":"0.00528411","ts":"1781470800"},{"volume":"228560800","value":"0.00523158","ts":"1781557200"},{"volume":"734444864","value":"0.0050045","ts":"1781643600"},{"volume":"677331968","value":"0.00483252","ts":"1781730000"},{"volume":"693007296","value":"0.00486795","ts":"1781816400"},{"volume":"732011136","value":"0.00490921","ts":"1781902800"},{"volume":"847010112","value":"0.00489968","ts":"1781989200"},{"volume":"532562624","value":"0.00490726","ts":"1782075600"},{"volume":"534941952","value":"0.00466846","ts":"1782162000"},{"volume":"510234560","value":"0.00455207","ts":"1782248400"},{"volume":"354201888","value":"0.00439704","ts":"1782334800"},{"volume":"237064336","value":"0.00443952","ts":"1782421200"},{"volume":"2505641984","value":"0.00447982","ts":"1782507600"},{"volume":"3475535360","value":"0.00451509","ts":"1782594000"},{"volume":"78087136","value":"0.00450018","ts":"1782680400"},{"volume":"5997614592","value":"0.00432698","ts":"1782766800"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"8550054400","value":"0.00462288","ts":"1782939600"},{"volume":"9425629184","value":"0.004736","ts":"1783026000"},{"volume":"9307348992","value":"0.00483997","ts":"1783112400"},{"volume":"7408403968","value":"0.00475575","ts":"1783198800"},{"volume":"494502816","value":"0.00496585","ts":"1783285200"},{"volume":"351170464","value":"0.00476111","ts":"1783371600"},{"volume":"1858843392","value":"0.00466991","ts":"1783458000"},{"volume":"1236814336","value":"0.00472583","ts":"1783544400"},{"volume":"1917597952","value":"0.00472869","ts":"1783630800"},{"volume":"2383372032","value":"0.00501983","ts":"1783717200"},{"volume":"3446795520","value":"0.00490557","ts":"1783803600"},{"volume":"1812778752","value":"0.00473951","ts":"1783890000"},{"volume":"3078513920","value":"0.0048258","ts":"1783976400"},{"volume":"2219982336","value":"0.00484981","ts":"1784062800"},{"volume":"1683115904","value":"0.00476608","ts":"1784149200"},{"volume":"1719606784","value":"0.00473041","ts":"1784235600"},{"volume":"1366379008","value":"0.00472814","ts":"1784322000"},{"volume":"1218504192","value":"0.00467334","ts":"1784408400"},{"volume":"2160239360","value":"0.00471802","ts":"1784494800"},{"volume":"3769944064","value":"0.00493168","ts":"1784581200"},{"volume":"1696469760","value":"0.00487349","ts":"1784667600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"53953966080","value":"0.02765787","ts":"1753131600"},{"volume":"49174257664","value":"0.02502978","ts":"1753218000"},{"volume":"57268170752","value":"0.02533713","ts":"1753304400"},{"volume":"10214237184","value":"0.02557914","ts":"1753390800"},{"volume":"35586281472","value":"0.02606003","ts":"1753477200"},{"volume":"34739085312","value":"0.02601118","ts":"1753563600"},{"volume":"34399981568","value":"0.02482644","ts":"1753650000"},{"volume":"43959513088","value":"0.0245556","ts":"1753736400"},{"volume":"44106485760","value":"0.02442897","ts":"1753822800"},{"volume":"48905650176","value":"0.02342574","ts":"1753909200"},{"volume":"48841920512","value":"0.02278453","ts":"1753995600"},{"volume":"45098864640","value":"0.02220676","ts":"1754082000"},{"volume":"28259508224","value":"0.02310883","ts":"1754168400"},{"volume":"23609423872","value":"0.02351637","ts":"1754254800"},{"volume":"27078039552","value":"0.02275925","ts":"1754341200"},{"volume":"22453489664","value":"0.02342057","ts":"1754427600"},{"volume":"21727369216","value":"0.02415633","ts":"1754514000"},{"volume":"27866767360","value":"0.02459698","ts":"1754600400"},{"volume":"26100783104","value":"0.02539396","ts":"1754686800"},{"volume":"32957593600","value":"0.02506788","ts":"1754773200"},{"volume":"34818678784","value":"0.0247604","ts":"1754859600"},{"volume":"13094156288","value":"0.02574771","ts":"1754946000"},{"volume":"36960899072","value":"0.02629959","ts":"1755032400"},{"volume":"46823489536","value":"0.02454488","ts":"1755118800"},{"volume":"45794676736","value":"0.02411927","ts":"1755205200"},{"volume":"24812333056","value":"0.02478169","ts":"1755291600"},{"volume":"23492894720","value":"0.02492701","ts":"1755378000"},{"volume":"33321633792","value":"0.02393132","ts":"1755464400"},{"volume":"27290609664","value":"0.02320296","ts":"1755550800"},{"volume":"24372688896","value":"0.02395868","ts":"1755637200"},{"volume":"4796534784","value":"0.02372332","ts":"1755723600"},{"volume":"23499589632","value":"0.02529344","ts":"1755810000"},{"volume":"55488409600","value":"0.02557586","ts":"1755896400"},{"volume":"37778747392","value":"0.02619418","ts":"1755982800"},{"volume":"14866257920","value":"0.02421791","ts":"1756069200"},{"volume":"8616860672","value":"0.02521125","ts":"1756155600"},{"volume":"16209610752","value":"0.02526741","ts":"1756242000"},{"volume":"11701554176","value":"0.02510847","ts":"1756328400"},{"volume":"32007378944","value":"0.02404766","ts":"1756414800"},{"volume":"24687566848","value":"0.02463116","ts":"1756501200"},{"volume":"19549976576","value":"0.02447766","ts":"1756587600"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"29893300224","value":"0.02384761","ts":"1756760400"},{"volume":"21081495552","value":"0.02401117","ts":"1756846800"},{"volume":"17605023744","value":"0.02321062","ts":"1756933200"},{"volume":"19064172544","value":"0.02372861","ts":"1757019600"},{"volume":"2206920704","value":"0.02333567","ts":"1757106000"},{"volume":"11663386624","value":"0.02337613","ts":"1757192400"},{"volume":"11655533568","value":"0.02433257","ts":"1757278800"},{"volume":"35693367296","value":"0.02420342","ts":"1757365200"},{"volume":"28102828032","value":"0.02426736","ts":"1757451600"},{"volume":"21171066880","value":"0.02479556","ts":"1757538000"},{"volume":"20942434304","value":"0.02525806","ts":"1757624400"},{"volume":"27426627584","value":"0.02543736","ts":"1757710800"},{"volume":"32768690176","value":"0.02465529","ts":"1757797200"},{"volume":"28355244032","value":"0.02413886","ts":"1757883600"},{"volume":"23790651392","value":"0.02453681","ts":"1757970000"},{"volume":"20552439808","value":"0.02461742","ts":"1758056400"},{"volume":"797452480","value":"0.02609998","ts":"1758142800"},{"volume":"38522679296","value":"0.02497062","ts":"1758229200"},{"volume":"28771043328","value":"0.02483359","ts":"1758315600"},{"volume":"20628658176","value":"0.02437478","ts":"1758402000"},{"volume":"31551977472","value":"0.02289672","ts":"1758488400"},{"volume":"28787623936","value":"0.02255288","ts":"1758574800"},{"volume":"25133922304","value":"0.02281326","ts":"1758661200"},{"volume":"21254854656","value":"0.02150765","ts":"1758747600"},{"volume":"28037324800","value":"0.02218751","ts":"1758834000"},{"volume":"22326136832","value":"0.02180557","ts":"1758920400"},{"volume":"15354513408","value":"0.02197941","ts":"1759006800"},{"volume":"5602923008","value":"0.02237675","ts":"1759093200"},{"volume":"19962970112","value":"0.02194997","ts":"1759179600"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"28382515200","value":"0.02369431","ts":"1759352400"},{"volume":"31243079680","value":"0.02379347","ts":"1759438800"},{"volume":"24984371200","value":"0.02292171","ts":"1759525200"},{"volume":"18753269760","value":"0.02295362","ts":"1759611600"},{"volume":"14022835200","value":"0.02382243","ts":"1759698000"},{"volume":"19046002688","value":"0.02272007","ts":"1759784400"},{"volume":"21025036288","value":"0.02279027","ts":"1759870800"},{"volume":"17441357824","value":"0.02200151","ts":"1759957200"},{"volume":"21807372288","value":"0.0204137","ts":"1760043600"},{"volume":"153170083840","value":"0.01648538","ts":"1760130000"},{"volume":"21636532224","value":"0.01936396","ts":"1760216400"},{"volume":"39704186880","value":"0.02015831","ts":"1760302800"},{"volume":"30328033280","value":"0.01911316","ts":"1760389200"},{"volume":"5646417920","value":"0.01828576","ts":"1760475600"},{"volume":"4613991424","value":"0.01714791","ts":"1760562000"},{"volume":"6466333184","value":"0.01716063","ts":"1760648400"},{"volume":"4704117248","value":"0.01722045","ts":"1760734800"},{"volume":"2591439360","value":"0.01784115","ts":"1760821200"},{"volume":"2836438528","value":"0.0180135","ts":"1760907600"},{"volume":"3640635904","value":"0.0177702","ts":"1760994000"},{"volume":"4804251136","value":"0.01685347","ts":"1761080400"},{"volume":"3040789248","value":"0.01730267","ts":"1761166800"},{"volume":"2817275904","value":"0.01738966","ts":"1761253200"},{"volume":"2312464128","value":"0.01734286","ts":"1761339600"},{"volume":"348091520","value":"0.01771474","ts":"1761426000"},{"volume":"2888225792","value":"0.01742844","ts":"1761512400"},{"volume":"3270254592","value":"0.01673179","ts":"1761598800"},{"volume":"3591962624","value":"0.01721478","ts":"1761685200"},{"volume":"3113371648","value":"0.01538119","ts":"1761771600"},{"volume":"4464488960","value":"0.01544137","ts":"1761858000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2299120640","value":"0.01588986","ts":"1762030800"},{"volume":"3474759936","value":"0.01443348","ts":"1762117200"},{"volume":"5191215104","value":"0.01375043","ts":"1762203600"},{"volume":"4920846336","value":"0.01523551","ts":"1762290000"},{"volume":"4183666176","value":"0.01449126","ts":"1762376400"},{"volume":"3494099712","value":"0.01721343","ts":"1762462800"},{"volume":"7274381824","value":"0.01731366","ts":"1762549200"},{"volume":"4800220672","value":"0.01723133","ts":"1762635600"},{"volume":"4459952640","value":"0.01739177","ts":"1762722000"},{"volume":"4907350016","value":"0.01715732","ts":"1762808400"},{"volume":"7567269888","value":"0.01669711","ts":"1762894800"},{"volume":"4892854272","value":"0.01572698","ts":"1762981200"},{"volume":"4659645440","value":"0.01558546","ts":"1763067600"},{"volume":"3374150144","value":"0.01571356","ts":"1763154000"},{"volume":"2412494336","value":"0.01478636","ts":"1763240400"},{"volume":"3294217472","value":"0.01424017","ts":"1763326800"},{"volume":"2029320192","value":"0.01497322","ts":"1763413200"},{"volume":"2534502656","value":"0.01398478","ts":"1763499600"},{"volume":"3137565184","value":"0.0132836","ts":"1763586000"},{"volume":"6018217984","value":"0.0127963","ts":"1763672400"},{"volume":"4133420288","value":"0.0126318","ts":"1763758800"},{"volume":"2482960128","value":"0.01314187","ts":"1763845200"},{"volume":"2652411904","value":"0.0139301","ts":"1763931600"},{"volume":"3156046080","value":"0.01356642","ts":"1764018000"},{"volume":"853635264","value":"0.01390015","ts":"1764104400"},{"volume":"2625507328","value":"0.01396745","ts":"1764190800"},{"volume":"2447217408","value":"0.01369582","ts":"1764277200"},{"volume":"2052256256","value":"0.01335666","ts":"1764363600"},{"volume":"1599491328","value":"0.01340169","ts":"1764450000"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"3534530048","value":"0.01316002","ts":"1764622800"},{"volume":"3235903488","value":"0.01350252","ts":"1764709200"},{"volume":"2548258048","value":"0.01318971","ts":"1764795600"},{"volume":"2423572224","value":"0.01247993","ts":"1764882000"},{"volume":"3049390336","value":"0.01261614","ts":"1764968400"},{"volume":"1991528704","value":"0.01266152","ts":"1765054800"},{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"3642369536","value":"0.01056724","ts":"1768942800"},{"volume":"2598433536","value":"0.01023573","ts":"1769029200"},{"volume":"2245517312","value":"0.01021719","ts":"1769115600"},{"volume":"2072235008","value":"0.01034651","ts":"1769202000"},{"volume":"1916971520","value":"0.00983388","ts":"1769288400"},{"volume":"2842327296","value":"0.01010456","ts":"1769374800"},{"volume":"1946240768","value":"0.01032953","ts":"1769461200"},{"volume":"622397056","value":"0.01015911","ts":"1769547600"},{"volume":"2393753344","value":"0.00939845","ts":"1769634000"},{"volume":"3322499840","value":"0.0092063","ts":"1769720400"},{"volume":"3026504960","value":"0.00804933","ts":"1769806800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"4001910016","value":"0.00855039","ts":"1769979600"},{"volume":"3067067392","value":"0.00879308","ts":"1770066000"},{"volume":"3196043264","value":"0.0084234","ts":"1770152400"},{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"1364278144","value":"0.00688092","ts":"1772917200"},{"volume":"1914686464","value":"0.00703272","ts":"1773003600"},{"volume":"1643462016","value":"0.00707256","ts":"1773090000"},{"volume":"1922462592","value":"0.00712607","ts":"1773176400"},{"volume":"1670095616","value":"0.00711641","ts":"1773262800"},{"volume":"1839153024","value":"0.00727905","ts":"1773349200"},{"volume":"1634894336","value":"0.00708791","ts":"1773435600"},{"volume":"1559952768","value":"0.00731334","ts":"1773522000"},{"volume":"1660431232","value":"0.00772573","ts":"1773608400"},{"volume":"2095625600","value":"0.00760769","ts":"1773694800"},{"volume":"1583250944","value":"0.00726451","ts":"1773781200"},{"volume":"296768864","value":"0.00723855","ts":"1773867600"},{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"1159951872","value":"0.00468276","ts":"1780693200"},{"volume":"1163195264","value":"0.00480825","ts":"1780779600"},{"volume":"966703488","value":"0.00497404","ts":"1780866000"},{"volume":"665868928","value":"0.0048568","ts":"1780952400"},{"volume":"625545152","value":"0.00468681","ts":"1781038800"},{"volume":"998037824","value":"0.00490363","ts":"1781125200"},{"volume":"143356272","value":"0.00500318","ts":"1781211600"},{"volume":"656059456","value":"0.0051004","ts":"1781298000"},{"volume":"581992256","value":"0.00494897","ts":"1781384400"},{"volume":"738974464","value":"0.00528411","ts":"1781470800"},{"volume":"228560800","value":"0.00523158","ts":"1781557200"},{"volume":"734444864","value":"0.0050045","ts":"1781643600"},{"volume":"677331968","value":"0.00483252","ts":"1781730000"},{"volume":"693007296","value":"0.00486795","ts":"1781816400"},{"volume":"732011136","value":"0.00490921","ts":"1781902800"},{"volume":"847010112","value":"0.00489968","ts":"1781989200"},{"volume":"532562624","value":"0.00490726","ts":"1782075600"},{"volume":"534941952","value":"0.00466846","ts":"1782162000"},{"volume":"510234560","value":"0.00455207","ts":"1782248400"},{"volume":"354201888","value":"0.00439704","ts":"1782334800"},{"volume":"237064336","value":"0.00443952","ts":"1782421200"},{"volume":"2505641984","value":"0.00447982","ts":"1782507600"},{"volume":"3475535360","value":"0.00451509","ts":"1782594000"},{"volume":"78087136","value":"0.00450018","ts":"1782680400"},{"volume":"5997614592","value":"0.00432698","ts":"1782766800"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"8550054400","value":"0.00462288","ts":"1782939600"},{"volume":"9425629184","value":"0.004736","ts":"1783026000"},{"volume":"9307348992","value":"0.00483997","ts":"1783112400"},{"volume":"7408403968","value":"0.00475575","ts":"1783198800"},{"volume":"494502816","value":"0.00496585","ts":"1783285200"},{"volume":"351170464","value":"0.00476111","ts":"1783371600"},{"volume":"1858843392","value":"0.00466991","ts":"1783458000"},{"volume":"1236814336","value":"0.00472583","ts":"1783544400"},{"volume":"1917597952","value":"0.00472869","ts":"1783630800"},{"volume":"2383372032","value":"0.00501983","ts":"1783717200"},{"volume":"3446795520","value":"0.00490557","ts":"1783803600"},{"volume":"1812778752","value":"0.00473951","ts":"1783890000"},{"volume":"3078513920","value":"0.0048258","ts":"1783976400"},{"volume":"2219982336","value":"0.00484981","ts":"1784062800"},{"volume":"1683115904","value":"0.00476608","ts":"1784149200"},{"volume":"1719606784","value":"0.00473041","ts":"1784235600"},{"volume":"1366379008","value":"0.00472814","ts":"1784322000"},{"volume":"1218504192","value":"0.00467334","ts":"1784408400"},{"volume":"2160239360","value":"0.00471802","ts":"1784494800"},{"volume":"3769944064","value":"0.00493168","ts":"1784581200"},{"volume":"1696469760","value":"0.00487349","ts":"1784667600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.02491627","ts":"1532649600"},{"value":"0.01529874","ts":"1533340800"},{"value":"0.01705178","ts":"1535760000"},{"value":"0.01295194","ts":"1538524800"},{"value":"0.01035276","ts":"1541289600"},{"value":"0.005067136","ts":"1543708800"},{"value":"0.004158437","ts":"1546473600"},{"value":"0.003848515","ts":"1549238400"},{"value":"0.004409526","ts":"1551657600"},{"value":"0.006118849","ts":"1554076800"},{"value":"0.006449387","ts":"1556841600"},{"value":"0.007200477","ts":"1559606400"},{"value":"0.008111288","ts":"1562025600"},{"value":"0.005487383","ts":"1564790400"},{"value":"0.00427485","ts":"1567555200"},{"value":"0.003489395","ts":"1569974400"},{"value":"0.004205273","ts":"1572739200"},{"value":"0.006102694","ts":"1575158400"},{"value":"0.005358163","ts":"1577923200"},{"value":"0.006140491","ts":"1580688000"},{"value":"0.005542052","ts":"1583107200"},{"value":"0.003237693","ts":"1585872000"},{"value":"0.004524952","ts":"1588291200"},{"value":"0.006678371","ts":"1591056000"},{"value":"0.01022587","ts":"1593820800"},{"value":"0.01725954","ts":"1596240000"},{"value":"0.01699165","ts":"1599004800"},{"value":"0.01175794","ts":"1601769600"},{"value":"0.009875446","ts":"1604188800"},{"value":"0.01658227","ts":"1606953600"},{"value":"0.02602565","ts":"1609718400"},{"value":"0.02542636","ts":"1612137600"},{"value":"0.03963941","ts":"1614556800"},{"value":"0.08873929","ts":"1617321600"},{"value":"0.2129972","ts":"1620086400"},{"value":"0.126478","ts":"1622505600"},{"value":"0.08716758","ts":"1625270400"},{"value":"0.08569095","ts":"1628035200"},{"value":"0.1233159","ts":"1630454400"},{"value":"0.1117624","ts":"1633219200"},{"value":"0.1375495","ts":"1635984000"},{"value":"0.1190532","ts":"1638403200"},{"value":"0.08747322","ts":"1641168000"},{"value":"0.05239308","ts":"1643932800"},{"value":"0.0546504","ts":"1646352000"},{"value":"0.07752127","ts":"1648771200"},{"value":"0.04762064","ts":"1651536000"},{"value":"0.03028182","ts":"1654300800"},{"value":"0.02236317","ts":"1656720000"},{"value":"0.02799076","ts":"1659484800"},{"value":"0.0241967","ts":"1662249600"},{"value":"0.02335691","ts":"1664668800"},{"value":"0.02318175","ts":"1667433600"},{"value":"0.01932324","ts":"1669852800"},{"value":"0.01604175","ts":"1672617600"},{"value":"0.02416719","ts":"1675382400"},{"value":"0.0254672","ts":"1677801600"},{"value":"0.02347764","ts":"1680296400"},{"value":"0.02063139","ts":"1683061200"},{"value":"0.02003121","ts":"1685826000"},{"volume":"40996640","value":"0.02027803","ts":"1688245200"},{"volume":"33659456","value":"0.01802069","ts":"1691010000"},{"volume":"21450080","value":"0.01544326","ts":"1693774800"},{"volume":"44408600","value":"0.01697511","ts":"1696194000"},{"volume":"34171868","value":"0.01917066","ts":"1698958800"},{"volume":"38499888","value":"0.02223689","ts":"1701378000"},{"volume":"61799232","value":"0.03492224","ts":"1704142800"},{"volume":"31681496","value":"0.02859365","ts":"1706907600"},{"volume":"116319944","value":"0.050139","ts":"1709326800"},{"volume":"79125880","value":"0.04040683","ts":"1712091600"},{"volume":"85049920","value":"0.03490872","ts":"1714510800"},{"volume":"35418836","value":"0.03331239","ts":"1717275600"},{"volume":"64826864","value":"0.02341705","ts":"1720040400"},{"volume":"40594440","value":"0.02608878","ts":"1722459600"},{"volume":"19792544","value":"0.02163516","ts":"1725224400"},{"volume":"23670318","value":"0.02286068","ts":"1727989200"},{"volume":"26315924","value":"0.02070789","ts":"1730408400"},{"volume":"824548655104","value":"0.065555","ts":"1733173200"},{"volume":"94849875968","value":"0.051076","ts":"1735938000"},{"volume":"37473058816","value":"0.04423372","ts":"1738357200"},{"volume":"38156226560","value":"0.02806596","ts":"1740776400"},{"volume":"5640595456","value":"0.02283356","ts":"1743541200"},{"volume":"19560314880","value":"0.02523696","ts":"1746306000"},{"volume":"9560916992","value":"0.02411839","ts":"1748725200"},{"volume":"3822346496","value":"0.020325","ts":"1751317200"},{"volume":"48841920512","value":"0.02278453","ts":"1753995600"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3610453231784703423","uid":null,"queryText":"vechain USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.07.2026 02:54","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000058","hideAbsoluteDelta":false,"relativeDelta":"−%1,18","direction":"negative","tsFormatted":"21 Tem"},"weekDelta":{"absoluteDelta":"0,000033","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"15 Tem"},"monthDelta":{"absoluteDelta":"−0,000026","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"21 Haz"},"yearDelta":{"absoluteDelta":"−0,023","hideAbsoluteDelta":false,"relativeDelta":"−%82,38","direction":"negative","tsFormatted":"22 Tem"},"allTimeDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%80,44","direction":"negative","tsFormatted":"27 Tem"},"quarterDelta":{"absoluteDelta":"−0,0024","hideAbsoluteDelta":false,"relativeDelta":"−%32,88","direction":"negative","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"−0,0053","hideAbsoluteDelta":false,"relativeDelta":"−%52,3","direction":"negative","tsFormatted":"23 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784703240000,"updateTimeFormatted":"22 Temmuz 2026 02:54:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"65.898 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64810,65338,64869,64673,64427,63972,62817,63154,63937,63937,64123,64752,64670,64501,64657,63844,64306,65093,65849,66849,66251,65898],"halfYearValue":[88210,88210,88210,88210,69141,69141,69141,69141,69141,69141,69141,80671,80671,80671,80671,80671,80671,80671,65898,65898,65898,65898],"allTimeValue":[135.3,805.08,384.9,228.47,583.14,1023.49,15067.9,6584.83,10636.16,7774.28,38007.83,60448.56,20069.95,25817,67064,93685,113624,110370,88210,69141,80671,65898],"monthValue":[63718,64348,60563,59291,60185,59571,58667,60061,62687,63205,63812,63662,63223,63825,64171,62103,64935,64094,64655,64447,66385,65898],"yearValue":[119822,116827,111338,116263,114620,107047,106543,84364,90729,87797,91353,84008,68167,71104,68351,72384,78332,79632,73601,64256,62685,65898],"dayValue":[65843,66134,66158,66337,66290,66530,66806,66559,66494,66439,66120,66416,66409,66313,66231,66605,66350,66344,66212,66313,65948,65898],"quarterValue":[69141,69141,69141,69141,69141,69141,80671,80671,80671,80671,80671,80671,80671,80671,80671,80671,65898,65898,65898,65898,65898,65898]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−487","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"09:54"},"weekDelta":{"absoluteDelta":"1.088","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"09:54"},"monthDelta":{"absoluteDelta":"2.180","hideAbsoluteDelta":false,"relativeDelta":"%3,42","direction":"positive","tsFormatted":"09:54"},"yearDelta":{"absoluteDelta":"−53.924","hideAbsoluteDelta":false,"relativeDelta":"−%45","direction":"negative","tsFormatted":"09:54"},"allTimeDelta":{"absoluteDelta":"65.762,70","hideAbsoluteDelta":false,"relativeDelta":"%48.605,1","direction":"positive","tsFormatted":"09:54"},"quarterDelta":{"absoluteDelta":"−3.243","hideAbsoluteDelta":false,"relativeDelta":"−%4,69","direction":"negative","tsFormatted":"09:54"},"halfYearDelta":{"absoluteDelta":"−22.312","hideAbsoluteDelta":false,"relativeDelta":"−%25,29","direction":"negative","tsFormatted":"09:54"}}},{"name":"Ethereum","price":"1.916,77 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1877.15,1929.06,1923.49,1917.74,1877.04,1870.06,1829.31,1821.27,1838.73,1843.86,1843.94,1862.34,1867.95,1873.69,1869.15,1847.57,1864.21,1894.1,1933.09,1931.66,1918.74,1916.77],"halfYearValue":[2991.85,2991.85,2991.85,2991.85,2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,1916.77,1916.77,1916.77,1916.77],"allTimeValue":[2.83,10.03,8.14,295.15,488.61,89.38,209.27,156.7,590.32,3268.55,3045.43,1166.99,1628.71,3188.47,3282.25,3750.05,4459.07,2942.52,2991.85,2065.56,2072.28,1916.77],"monthValue":[1717.41,1732.26,1606.98,1555.46,1578.28,1571.24,1573.95,1615.62,1763.62,1786.65,1794.07,1784.61,1746.61,1790.77,1821.37,1764.93,1923.57,1871.55,1856.35,1863.56,1921.99,1916.77],"yearValue":[3704.54,4053.35,4586.84,4674.45,4191.18,3853.86,3586.05,2736.64,3131.97,2947.96,3099.76,2798.27,1981.41,2088.43,2065.56,2217.65,2369.65,2261.08,2001.38,1739.16,1775.89,1916.77],"dayValue":[1932.87,1932.27,1937.65,1940.74,1934.06,1939.64,1935.63,1924.31,1924.11,1924.43,1916.47,1922.66,1923.21,1923.83,1918.26,1934.45,1930.12,1928.79,1929.86,1935.71,1919.15,1916.77],"quarterValue":[2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,1916.77,1916.77,1916.77,1916.77,1916.77,1916.77]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"09:54"},"weekDelta":{"absoluteDelta":"39,62","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"09:54"},"monthDelta":{"absoluteDelta":"199,36","hideAbsoluteDelta":false,"relativeDelta":"%11,61","direction":"positive","tsFormatted":"09:54"},"yearDelta":{"absoluteDelta":"−1.787,77","hideAbsoluteDelta":false,"relativeDelta":"−%48,26","direction":"negative","tsFormatted":"09:54"},"allTimeDelta":{"absoluteDelta":"1.913,94","hideAbsoluteDelta":false,"relativeDelta":"%67.591,63","direction":"positive","tsFormatted":"09:54"},"quarterDelta":{"absoluteDelta":"−148,79","hideAbsoluteDelta":false,"relativeDelta":"−%7,2","direction":"negative","tsFormatted":"09:54"},"halfYearDelta":{"absoluteDelta":"−1.075,08","hideAbsoluteDelta":false,"relativeDelta":"−%35,93","direction":"negative","tsFormatted":"09:54"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.99931,0.999057,0.999388,0.999206,0.9992,0.999251,0.999125,0.999124,0.999358,0.99931,0.999309,0.999326,0.999277,0.999177,0.999238,0.999053,0.998926,0.999284,0.999176,0.999288,0.999378,0.999341],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999341,0.999341,0.999341,0.999341],"allTimeValue":[1.21,1,1,1,1.02,1,0.9937263,0.9995947,1,1,1,1,0.99909,0.998833,0.99917,1,1,0.999892,1,1,0.999011,0.999341],"monthValue":[0.998897,0.999017,0.998455,0.99846,0.99855,0.998523,0.998513,0.998901,0.999027,0.999196,0.99931,0.999324,0.999216,0.999276,0.999401,0.999001,0.99937,0.999297,0.999309,0.999191,0.999332,0.999341],"yearValue":[1,1,1,1,1,1,0.999987,0.999336,1,0.999462,0.999061,0.998259,0.999653,0.999988,0.999896,1,1,0.999541,0.998544,0.999131,0.999073,0.999341],"dayValue":[0.999149,0.99917,0.999213,0.999187,0.999197,0.999157,0.99919,0.99932,0.999364,0.999369,0.99933,0.999327,0.999352,0.999343,0.999386,0.999325,0.999269,0.999274,0.999205,0.999271,0.999268,0.999341],"quarterValue":[1,1,1,1,1,1,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999341,0.999341,0.999341,0.999341,0.999341,0.999341]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0000090","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"09:54"},"weekDelta":{"absoluteDelta":"0,000031","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"09:54"},"monthDelta":{"absoluteDelta":"0,00044","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"09:54"},"yearDelta":{"absoluteDelta":"−0,00066","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"09:54"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"09:54"},"quarterDelta":{"absoluteDelta":"−0,00066","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"09:54"},"halfYearDelta":{"absoluteDelta":"−0,00066","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"09:54"}}},{"name":"BNB","price":"567,36 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[579.65,580.79,580.66,581.8,578.62,574.17,568.99,561.5,567.24,566.35,570.45,569.88,568.63,569.05,570.37,563.83,566.85,569.62,575.84,575.47,572.27,567.36],"halfYearValue":[836.4,836.4,836.4,618.99,618.99,618.99,618.99,618.99,609.04,609.04,609.04,609.04,609.04,609.04,708.79,708.79,708.79,708.79,708.79,567.36,567.36,567.36],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.14,17.74,136.61,401.63,420.52,326.32,311.68,253.37,538.85,572.99,762.29,930.13,918.11,836.4,618.99,609.04,708.79,567.36],"monthValue":[587.5,591.46,561.15,553.72,558.65,549.32,544.89,551.53,572.37,572.9,585.53,580.52,569.21,575.64,578.9,564.77,580.57,574.57,571.05,568.76,572.86,567.36],"yearValue":[778.61,795.58,862.21,926.62,1008.89,1077.18,985.52,822.5,900,839.97,904.42,862.75,618.99,650.05,629,609.04,635.63,671.19,708.79,598.77,587.62,567.36],"dayValue":[575.87,576.42,577.61,577.96,576.5,576.69,575.24,574.82,574.2,573.16,572.27,572.46,573.09,573.43,572.17,573.39,573.07,572.97,571.4,572.08,568.5,567.36],"quarterValue":[609.04,609.04,609.04,609.04,609.04,609.04,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,567.36,567.36,567.36,567.36,567.36,567.36]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"09:54"},"weekDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%2,12","direction":"negative","tsFormatted":"09:54"},"monthDelta":{"absoluteDelta":"−20,14","hideAbsoluteDelta":false,"relativeDelta":"−%3,43","direction":"negative","tsFormatted":"09:54"},"yearDelta":{"absoluteDelta":"−211,25","hideAbsoluteDelta":false,"relativeDelta":"−%27,13","direction":"negative","tsFormatted":"09:54"},"allTimeDelta":{"absoluteDelta":"567,25","hideAbsoluteDelta":false,"relativeDelta":"%528.903,88","direction":"positive","tsFormatted":"09:54"},"quarterDelta":{"absoluteDelta":"−41,68","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"09:54"},"halfYearDelta":{"absoluteDelta":"−269,04","hideAbsoluteDelta":false,"relativeDelta":"−%32,17","direction":"negative","tsFormatted":"09:54"}}},{"name":"Solana","price":"77,17 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[78.07,78.07,77.51,77.15,76.41,75.51,74.49,74.26,74.97,74.98,74.86,75.48,76.03,76.33,76.09,75.63,76,77.41,78.56,77.98,77.91,77.17],"halfYearValue":[124.04,124.04,124.04,87.67,87.67,87.67,87.67,86.85,86.85,86.85,86.85,83.62,83.62,83.62,83.62,66.55,66.55,66.55,66.55,77.17,77.17,77.17],"allTimeValue":[0.9576058,2.77,13.12,41.8,94.52,35.32,12.27,20.7,44.36,143.09,154.88,121.43,181.85,200.33,218.61,132.89,124.04,87.67,86.85,83.62,66.55,77.17],"monthValue":[73.42,72.66,67.12,66.1,71.13,70.74,73.58,77.33,82.64,81.92,82.04,81.18,78.06,77.82,77.51,74.66,77.39,75.73,75.39,75.97,77.87,77.17],"yearValue":[200.64,177.9,196.54,239.92,209.79,183.49,164.58,127.25,134.28,122.99,140.2,116.82,84.99,89.16,86.85,84.27,86.79,91.23,81.72,71.84,80.96,77.17],"dayValue":[78.57,78.55,78.19,78.31,78.3,78.51,78.36,77.98,77.98,77.87,77.83,77.89,78,78.04,77.86,78.32,78.27,78.37,78.03,78.08,77.49,77.17],"quarterValue":[86.85,86.85,86.85,86.85,83.62,83.62,83.62,83.62,83.62,83.62,83.62,66.55,66.55,66.55,66.55,66.55,66.55,66.55,77.17,77.17,77.17,77.17]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"09:54"},"weekDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"09:54"},"monthDelta":{"absoluteDelta":"3,75","hideAbsoluteDelta":false,"relativeDelta":"%5,11","direction":"positive","tsFormatted":"09:54"},"yearDelta":{"absoluteDelta":"−123,47","hideAbsoluteDelta":false,"relativeDelta":"−%61,54","direction":"negative","tsFormatted":"09:54"},"allTimeDelta":{"absoluteDelta":"76,21","hideAbsoluteDelta":false,"relativeDelta":"%7.958,64","direction":"positive","tsFormatted":"09:54"},"quarterDelta":{"absoluteDelta":"−9,68","hideAbsoluteDelta":false,"relativeDelta":"−%11,15","direction":"negative","tsFormatted":"09:54"},"halfYearDelta":{"absoluteDelta":"−46,87","hideAbsoluteDelta":false,"relativeDelta":"−%37,79","direction":"negative","tsFormatted":"09:54"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"prvjn7l4fao8ucxJpBltaA==","subtitle":"VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000026190 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0050","dayLow":"0,0048","open":"0,0049","prevClose":"0,0049","volume":"1.696.469.760","yearHigh":"0,0277","yearLow":"0,0043"},"fromNameFull":"VeChain","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3610453231784703423","uid":null,"queryText":"vechain USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"vechain USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"vechain USD","reqid":"1784703423942402-9565605588861045323-balancer-l7leveler-kubr-yp-vla-177-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3610453231784703423","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2y5iw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"2y5i4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"839578_0","totalSources":30,"url":"/gundem/business/ethereum-da-balinalar-alima-gecti-gozler-kritik-rakamda-8395780?content_parameters=ChYxMTI2NjA3NzMwMjM3MTg2MzA3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f83daef1eb7af9412f766e9f37d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/21/6a5f315fd790c626.jpg?w=1200&h=675"}},"logAttrs":{"id":"839578_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/bitcoinde-rota-yeniden-yukari-dondu","https://www.cnbce.com/kripto/bitcoinde-kritik-esik-asildi-uzmanlardan-olumlu-havaya-aldanmayin-uyarisi-h33506","https://www.gzt.com/ekonomi/bitcoinde-hareketlilik-basladi-kripto-para-piyasasinda-yeni-beklenti-4243295","https://www.ensonhaber.com/bitcoinde-kritik-seviye-korunuyor-gozler-yeni-zirvede-h1551415","https://www.tgrthaber.com/ekonomi/ethereumda-balinalar-alima-gecti-gozler-kritik-rakamda-3348603","https://www.sondakika.com/kripto-para/haber-bitcoin-66-bin-dolari-asti-iste-yukselisin-20073464/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-fiyatlari-yukselecek-mi-satis-baskisi-azaldi-iste-son-durum","https://www.dunya.com/finans/kripto-para/bitcoinde-kritik-seviye-korunuyor-65-bin-dolarin-uzerinde-tutundu-haberi-833039"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, yatırımcıların desteğiyle 65 bin dolar seviyesine yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoinde-rota-yeniden-yukari-dondu","faviconSources":["https://www.takagazete.com.tr","https://www.cnbce.com","https://www.gzt.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:00"},{"id":"840172_0","totalSources":8,"url":"/gundem/business/bitcoin-piyasa-yasasi-clarity-trump-in-etik-maddeye-onayiyla-60-oyluk-senato-testine-yaklasti-8401720?content_parameters=ChUyMzc5MjIxOTA2NzEwMDE2NTE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f843f1b6734c4a679c26d2bd3d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/21/trump-kripto-yasasinin-onundeki-etik-engelini_f973468ba6_amp.jpg"}},"logAttrs":{"id":"840172_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kriptofoni.com/clarity-act-etik-hukum-senato-oylamasi/","https://www.sondakika.com/kripto-para/haber-trump-kripto-yasasinin-onundeki-etik-engelini-20072800/","https://www.haberler.com/kripto-para/trump-kripto-yasasinin-onundeki-etik-engelini-20072799-haberi/","https://www.btchaber.com/trumpin-14-milyar-dolarlik-kripto-geliri-senatonun-gundeminde/","https://btcmagazin.com/beyaz-sarayda-clarity-act-kripto-yasasi-bu-hafta-gecebilir/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Beyaz Saray’dan CLARITY Act İçin Etik Taviz: Kripto Para Yasası Senato Oylamasına Yaklaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/clarity-act-etik-hukum-senato-oylamasi/","faviconSources":["https://www.kriptofoni.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:57"},{"id":"838324_0","totalSources":51,"url":"/gundem/politics/haluk-levent-in-kufurlu-panik-mesajlari-dosyada-8383240?content_parameters=ChYxMjIyMTM4MjI0NjYzOTg0ODQ2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f7f50e6c12e5a96b21319d02200//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/20/fatih-eke-haluk-levent-bana-odeme-yapmadigi-icin-20067622_6780_amp.jpg"}},"logAttrs":{"id":"838324_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/gundem/ahbaplar-sorusturmasinda-kripto-cek-ve-para-trafigi-3899556","https://www.milligazete.com.tr/ahbap-sorusturmasinda-sok-kripto-ve-borc-ifadesi","https://www.akcakocatv.com/yurttan---dunyadan-haberleri/61168-haluk-leventin-whatsapp-yazismalari--kripto--cek-ve-para-trafigi-dosyada:-ismim-karisirsa-her-sey-cikmaza-girer","https://www.ortadogugazetesi.com/gundem/haluk-levent-sorusturmasinda-yeni-iddialar-whatsapp-yazismalari-ve-para-transferleri-dosyada/364090","https://www.tv100.com/haluk-leventin-whatsapp-yazismalari-sorusturma-dosyasina-girdi-benim-ismim-karisirsa-her-sey-cikmaza-girer-haber-865041","https://www.milliyet.com.tr/gundem/ahbap-sorusturmasinda-haluk-leventin-basini-daha-da-agritacak-2-ifade-cekleri-gorunce-kavga-ettim-7626745","https://www.hurriyet.com.tr/gundem/ahbap-sorusturmasinda-gozaltina-alinan-suphelilerden-haluk-levente-cek-ve-okul-suclamasi-43245780","https://www.sondakika.com/3-sayfa/haber-fatih-eke-haluk-levent-bana-odeme-yapmadigi-icin-20067628/","https://www.karar.com/guncel-haberler/haluk-leventin-whatsapp-yazismalari-kripto-cek-ve-para-trafigi-dosyada-2060604"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Fatih Eke, coin satışıyla ilgili ifadelerde bulundu","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/gundem/ahbaplar-sorusturmasinda-kripto-cek-ve-para-trafigi-3899556","faviconSources":["https://www.haberturk.com","https://www.milligazete.com.tr","https://www.akcakocatv.com"],"textParts":[{"text":"19 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Temmuz","timelineGroupIsToday":false,"timelineTime":"14:21"},{"id":"839379_0","totalSources":12,"url":"/gundem/business/strategy-yine-bitcoin-yerine-nakde-yoneldi-8393790?content_parameters=ChYxMDU5ODQ4MDY4NDQ4Nzk2MjcxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f85adb4f4249a254d5e4573600a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.istanbulticaretgazetesi.com/storage/1200x675/2009/bitcoin-etflerine-5-gunde-727-milyon-dolar-girdi-1784643487.webp"}},"logAttrs":{"id":"839379_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/66-bin-dolar-seviyesi-asildi-bitcoindeki-yukselisi-ne-destekledi-3445122","https://www.sondakika.com/kripto-para/haber-strategy-yine-bitcoin-yerine-nakde-yoneldi-20070269/","https://www.haberler.com/kripto-para/strategy-yine-bitcoin-yerine-nakde-yoneldi-20070268-haberi/","https://istanbulticaretgazetesi.com/bitcoin-etflerine-5-gunde-727-milyon-dolar-girdi","https://tr.beincrypto.com/charles-schwab-temmuz-kari-rekor-gelir/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"66 bin dolar seviyesi aşıldı! Bitcoin'deki yükselişi ne destekledi?","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/66-bin-dolar-seviyesi-asildi-bitcoindeki-yukselisi-ne-destekledi-3445122","faviconSources":["https://finans.cnnturk.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:22"},{"id":"839263_0","totalSources":18,"url":"/gundem/business/polymarket-turkiye-de-erisime-engellendi-8392630?content_parameters=ChU1OTM0NDk3MDQ0MzgyNjI4NDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f80578346894b99b58ef4d3aa23//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.baskagazete.com/haber/2026/07/20/243820-karar-milli-piyango-dan-polymarket-e-erisime-engeli-6a5e2add46e36.webp"}},"logAttrs":{"id":"839263_0","hasSummarization":false,"urls":["https://www.teknolojioku.com/kripto-para/polymarket-turkiyede-erisime-engellendi-kripto-tahmin-platformu-yasaklandi-6a5ee7d6140b7938f90e0b13","https://www.sondakika.com/kripto-para/haber-polymarket-turkiyede-erisime-engellendi-20069999/","https://www.haberler.com/kripto-para/polymarket-turkiyede-erisime-engellendi-20069998-haberi/","https://www.odatv.com/guncel/turkiye-de-kervana-katildi-polymarket-yasaklandi-120155585","https://upcorn.co/polymarket-erisime-engellendi/","https://halktv.com.tr/ekonomi/milli-piyango-dugmeye-basti-piyasa-tahmin-sitesi-erisime-engellendi-1043689h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Polymarket, yasa dışı bahis nedeniyle Türkiye'de erişime kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.teknolojioku.com/kripto-para/polymarket-turkiyede-erisime-engellendi-kripto-tahmin-platformu-yasaklandi-6a5ee7d6140b7938f90e0b13","faviconSources":["https://www.teknolojioku.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:33"},{"id":"838410_0","totalSources":76,"url":"/gundem/incidents/istanbul-da-yasa-disi-bahis-operasyonu-6-bin-314-hesaba-bloke-19-adrese-baskin-8384100?content_parameters=ChUyMjcwODc0MzE3MTEwMTU5NzU2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f84d2fcaa1d9f8dfb0c0c9005d5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgs.stargazete.com/imgsdisk/2026/07/21/yasa-disi-bahis-agina-dar-706_2.jpg"}},"logAttrs":{"id":"838410_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/banka-hesaplarini-kiralayan-sebekeye-operasyon","https://haber.mynet.com/ogrenci-evi-susu-vermisler-4-ilde-yasa-disi-bahis-operasyonu-36-gozalti-2-milyar-lira-para-transfer-etmisler-110107302941","https://www.trthaber.com/haber/turkiye/banka-hesaplarini-kiralayip-dolandiricilik-gelirlerini-aktardilar-20-gozalti-951746.html","https://www.sondakika.com/3-sayfa/haber-istanbul-da-yasa-disi-bahis-operasyonu-20073567/","https://www.milliyet.com.tr/yerel-haberler/izmir/izmir-merkezli-4-ilde-yasa-disi-bahis-operasyon-7627664","https://www.ensonhaber.com/4-ilde-yasa-disi-bahis-operasyonu-34-gozalti-h1551549","https://www.sabah.com.tr/yasam/izmirde-yasadisi-bahis-operasyonu-34-supheli-gozaltina-alindi-7626758","https://www.haberler.com/3-sayfa/istanbul-da-yasa-disi-bahis-operasyonu-6-314-hesaba-bloke-20073518-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"İzmir merkezli operasyonda yasa dışı bahis örgütüne 36 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/banka-hesaplarini-kiralayan-sebekeye-operasyon","faviconSources":["https://dogruhaber.com.tr","https://haber.mynet.com","https://www.trthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:08"},{"id":"840309_0","totalSources":9,"url":"/gundem/business/jpmorgan-bazi-turk-sirket-ve-banka-tahvillerinin-tavsiyesini-yukseltti-8403090?content_parameters=ChYxNDk1NDgwNjk4NTU4ODgwNTEyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f83fe9e5c03dc05ee769aa59fc3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/21/6a5f34c0ae7d1141.jpg?w=1200&h=675"}},"logAttrs":{"id":"840309_0","hasSummarization":false,"urls":["https://paratic.com/jpmorgandan-turk-sirket-tahvillerinde-tavsiye-degisikligi/","https://www.bloomberght.com/jpmorgan-bazi-turk-sirket-ve-banka-tahvilleri-tavsiyesini-artirdi-3783313","https://www.ensonhaber.com/jpmorgandan-bazi-turk-sirket-ve-banka-tahvillerine-agirligini-artir-tavsiyesi-h1551425","https://www.ekonomim.com/foto-galeri/ekonomi/jpmorgan-turk-tahvillerinde-rotayi-yeniden-cizdi-hangi-sirketler-one-cikti-galeri-907341","https://www.borsatek.com/jpmorgan-turk-sirket-banka-tahvil-tavsiy/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"JPMorgan, Türk şirket ve banka tahvilleri için tavsiyeyi yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/jpmorgandan-turk-sirket-tahvillerinde-tavsiye-degisikligi/","faviconSources":["https://paratic.com","https://www.bloomberght.com","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:41"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2y5iw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2y5i5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2y5iw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"2y5i6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2y5iw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}