ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • VeChain ABD Doları

    0,0072

    +0,0029
    %65,13
    VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 16.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0029 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 16 Eylül 2026 08:04:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,007249
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0071
    Açılış
    0,0074
    Gün içi hareket aralığı
    0,0070 - 0,0075
    52 hafta
    0,0043 - 0,0261

    Diğer kripto paralar

    BTC
    Bitcoin
    76.173 $
    Fiyat 267 arttı
    +267
    %0,35
    15:04
    ETH
    Ethereum
    2.419,13 $
    Fiyat 12,47 arttı
    +12,47
    %0,52
    15:04
    USDT
    Tether
    1 $
    Fiyat −0,000053 düştü
    −0,000053
    %0,01
    15:04
    BNB
    BNB
    713,56 $
    Fiyat −1,42 düştü
    −1,42
    %0,2
    15:04
    SOL
    Solana
    97,91 $
    Fiyat 0,5000 arttı
    +0,5000
    %0,51
    15:04
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Video
    Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber
    25 Ağustos
    Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar
    24 Ağustos
    Video
    Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"dz5i0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dvechain%2BUSD%26ncrnd%3D97682","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9504548681789560308","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1789560347569044-12763095925070101140-balancer-l7leveler-kubr-yp-sas-65-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"vechain USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5iw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dz5i1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5iw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dz5i2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5iw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dz5i3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"VET","timeInfo":"CoinGecko · 16.09.2026 15:04 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VET","content":{"label":"VeChain"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00724911","multiplierFormatted":"0,0072","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"11024823","value":"0.00735451","ts":"1789473600"},{"volume":"22087476","value":"0.0073431","ts":"1789473900"},{"volume":"11056808","value":"0.00735794","ts":"1789474200"},{"volume":"33305180","value":"0.0073765","ts":"1789474500"},{"volume":"22308202","value":"0.00739463","ts":"1789474800"},{"volume":"22465048","value":"0.00740836","ts":"1789475100"},{"volume":"21757768","value":"0.00741269","ts":"1789475400"},{"volume":"21037528","value":"0.00742173","ts":"1789475700"},{"volume":"20012532","value":"0.00742622","ts":"1789476000"},{"volume":"20558936","value":"0.00742931","ts":"1789476300"},{"volume":"10715676","value":"0.00750756","ts":"1789477200"},{"volume":"32538326","value":"0.00750678","ts":"1789477500"},{"volume":"32468960","value":"0.00750215","ts":"1789477800"},{"volume":"34145588","value":"0.00749536","ts":"1789478100"},{"volume":"11715360","value":"0.00750302","ts":"1789478400"},{"volume":"33402428","value":"0.0074563","ts":"1789478700"},{"volume":"11619391","value":"0.00743329","ts":"1789479000"},{"volume":"23414080","value":"0.00735539","ts":"1789479300"},{"volume":"23152232","value":"0.0073742","ts":"1789479600"},{"volume":"11768448","value":"0.0073689","ts":"1789479900"},{"volume":"34524224","value":"0.00736407","ts":"1789480200"},{"volume":"35536728","value":"0.00739106","ts":"1789480500"},{"volume":"11844109","value":"0.00741032","ts":"1789480800"},{"volume":"11821623","value":"0.00737409","ts":"1789481100"},{"volume":"23652820","value":"0.00737211","ts":"1789481400"},{"volume":"11736815","value":"0.00736353","ts":"1789481700"},{"volume":"35216784","value":"0.00737215","ts":"1789482000"},{"volume":"11765862","value":"0.0073895","ts":"1789482300"},{"volume":"11733578","value":"0.0073798","ts":"1789482600"},{"volume":"33504384","value":"0.00734731","ts":"1789482900"},{"volume":"23246752","value":"0.0072965","ts":"1789483200"},{"volume":"11614903","value":"0.00728105","ts":"1789483500"},{"volume":"35156072","value":"0.00726241","ts":"1789483800"},{"volume":"11824054","value":"0.00729666","ts":"1789484100"},{"volume":"11847758","value":"0.00733058","ts":"1789484400"},{"volume":"11824474","value":"0.00732863","ts":"1789485000"},{"volume":"11855431","value":"0.0073339","ts":"1789485300"},{"volume":"35316424","value":"0.00735645","ts":"1789485600"},{"volume":"11837680","value":"0.00737027","ts":"1789485900"},{"volume":"23647224","value":"0.00734868","ts":"1789486200"},{"volume":"22802536","value":"0.00734355","ts":"1789486500"},{"volume":"11563243","value":"0.00734433","ts":"1789486800"},{"volume":"23620948","value":"0.0073664","ts":"1789487100"},{"volume":"11086412","value":"0.00736995","ts":"1789487700"},{"volume":"11911916","value":"0.00737048","ts":"1789488000"},{"volume":"10749276","value":"0.00735421","ts":"1789488300"},{"volume":"32091204","value":"0.00734914","ts":"1789488600"},{"volume":"21739140","value":"0.00735454","ts":"1789488900"},{"volume":"11955267","value":"0.0073912","ts":"1789489200"},{"volume":"23903532","value":"0.0073813","ts":"1789489500"},{"volume":"23892104","value":"0.00737548","ts":"1789489800"},{"volume":"11088061","value":"0.00736675","ts":"1789490100"},{"volume":"10776868","value":"0.0073561","ts":"1789490400"},{"volume":"10731891","value":"0.00735684","ts":"1789490700"},{"volume":"10333106","value":"0.00735536","ts":"1789491000"},{"volume":"11510164","value":"0.00735451","ts":"1789491300"},{"volume":"22790608","value":"0.00734429","ts":"1789491600"},{"volume":"11710823","value":"0.00734098","ts":"1789491900"},{"volume":"23400440","value":"0.00732727","ts":"1789492200"},{"volume":"23326290","value":"0.00731937","ts":"1789492500"},{"volume":"11656439","value":"0.00731599","ts":"1789492800"},{"volume":"21633352","value":"0.00731621","ts":"1789493100"},{"volume":"11678733","value":"0.00731987","ts":"1789493400"},{"volume":"11930293","value":"0.00740296","ts":"1789493700"},{"volume":"12064519","value":"0.00744481","ts":"1789494000"},{"volume":"22431004","value":"0.00741592","ts":"1789494300"},{"volume":"23206450","value":"0.00740422","ts":"1789494600"},{"volume":"12006469","value":"0.00737356","ts":"1789494900"},{"volume":"11767535","value":"0.00739723","ts":"1789495200"},{"volume":"23454524","value":"0.00739347","ts":"1789495500"},{"volume":"23293856","value":"0.007391","ts":"1789495800"},{"volume":"23235616","value":"0.00736864","ts":"1789496100"},{"volume":"10724745","value":"0.00735617","ts":"1789496400"},{"volume":"10745992","value":"0.00735398","ts":"1789496700"},{"volume":"11648274","value":"0.00737662","ts":"1789497000"},{"volume":"35230676","value":"0.0072983","ts":"1789497300"},{"volume":"35013512","value":"0.00721751","ts":"1789497600"},{"volume":"36313184","value":"0.0071455","ts":"1789498200"},{"volume":"12586165","value":"0.00718129","ts":"1789499100"},{"volume":"25358016","value":"0.00715475","ts":"1789499400"},{"volume":"25450080","value":"0.00714232","ts":"1789499700"},{"volume":"25748312","value":"0.00710643","ts":"1789500300"},{"volume":"24923652","value":"0.00712853","ts":"1789500600"},{"volume":"25955164","value":"0.00712699","ts":"1789500900"},{"volume":"24703696","value":"0.00711469","ts":"1789501200"},{"volume":"13057236","value":"0.00716835","ts":"1789501500"},{"volume":"27086408","value":"0.00719123","ts":"1789501800"},{"volume":"27182908","value":"0.00722024","ts":"1789502400"},{"volume":"54368244","value":"0.00717401","ts":"1789502700"},{"volume":"27180732","value":"0.00717892","ts":"1789503000"},{"volume":"40794508","value":"0.0071721","ts":"1789503300"},{"volume":"27126828","value":"0.00716137","ts":"1789503600"},{"volume":"13573797","value":"0.00714913","ts":"1789503900"},{"volume":"26269576","value":"0.00711301","ts":"1789504200"},{"volume":"26680066","value":"0.00712762","ts":"1789504500"},{"volume":"40519504","value":"0.00711574","ts":"1789504800"},{"volume":"13547592","value":"0.00713339","ts":"1789505100"},{"volume":"13578051","value":"0.00713702","ts":"1789505400"},{"volume":"13580692","value":"0.00714303","ts":"1789505700"},{"volume":"40578024","value":"0.00711815","ts":"1789506000"},{"volume":"26822476","value":"0.00711516","ts":"1789506300"},{"volume":"26958072","value":"0.00712593","ts":"1789506900"},{"volume":"40276548","value":"0.00710162","ts":"1789507200"},{"volume":"40199568","value":"0.00708234","ts":"1789507500"},{"volume":"26629538","value":"0.00707737","ts":"1789507800"},{"volume":"13323230","value":"0.00706183","ts":"1789508100"},{"volume":"53395224","value":"0.00707869","ts":"1789508400"},{"volume":"26288630","value":"0.00708099","ts":"1789508700"},{"volume":"40117084","value":"0.00706276","ts":"1789509000"},{"volume":"26732472","value":"0.00704738","ts":"1789509300"},{"volume":"66768180","value":"0.00705854","ts":"1789509900"},{"volume":"26713788","value":"0.00705","ts":"1789510200"},{"volume":"38806788","value":"0.00700969","ts":"1789510500"},{"volume":"39737732","value":"0.00700864","ts":"1789510800"},{"volume":"13337461","value":"0.00703911","ts":"1789511100"},{"volume":"39628744","value":"0.00705289","ts":"1789511400"},{"volume":"12841503","value":"0.00705029","ts":"1789511700"},{"volume":"26040736","value":"0.00704996","ts":"1789512000"},{"volume":"13353335","value":"0.00704478","ts":"1789512300"},{"volume":"38775980","value":"0.00705885","ts":"1789512600"},{"volume":"65450952","value":"0.00705907","ts":"1789512900"},{"volume":"13251938","value":"0.00706649","ts":"1789513200"},{"volume":"52944516","value":"0.00707356","ts":"1789513500"},{"volume":"26441364","value":"0.00711363","ts":"1789513800"},{"volume":"39872472","value":"0.00710314","ts":"1789514100"},{"volume":"26442618","value":"0.00710594","ts":"1789514400"},{"volume":"38857632","value":"0.00711294","ts":"1789514700"},{"volume":"13375297","value":"0.00710293","ts":"1789515000"},{"volume":"26665004","value":"0.00708766","ts":"1789515300"},{"volume":"26783540","value":"0.00707926","ts":"1789515600"},{"volume":"13350457","value":"0.0070766","ts":"1789515900"},{"volume":"25998174","value":"0.00708106","ts":"1789516200"},{"volume":"26238952","value":"0.0070761","ts":"1789516500"},{"volume":"40040552","value":"0.00704449","ts":"1789516800"},{"volume":"26946072","value":"0.00709985","ts":"1789517100"},{"volume":"26572788","value":"0.00710913","ts":"1789517400"},{"volume":"52045488","value":"0.00714192","ts":"1789517700"},{"volume":"39990616","value":"0.00714796","ts":"1789518000"},{"volume":"13348966","value":"0.00714002","ts":"1789518300"},{"volume":"27255060","value":"0.00713167","ts":"1789518600"},{"volume":"27241136","value":"0.00713703","ts":"1789518900"},{"volume":"27150594","value":"0.0071253","ts":"1789519200"},{"volume":"40739072","value":"0.0071355","ts":"1789519500"},{"volume":"54205720","value":"0.00712771","ts":"1789519800"},{"volume":"26687430","value":"0.0071311","ts":"1789520100"},{"volume":"26654344","value":"0.00712687","ts":"1789520400"},{"volume":"27503802","value":"0.0071149","ts":"1789520700"},{"volume":"41321512","value":"0.00710631","ts":"1789521000"},{"volume":"13758618","value":"0.007104","ts":"1789521300"},{"volume":"27407622","value":"0.00710496","ts":"1789521600"},{"volume":"27432572","value":"0.00710323","ts":"1789521900"},{"volume":"41113968","value":"0.00706243","ts":"1789522200"},{"volume":"27244940","value":"0.007046","ts":"1789522500"},{"volume":"27026496","value":"0.00704167","ts":"1789522800"},{"volume":"40528752","value":"0.00702759","ts":"1789523100"},{"volume":"26760384","value":"0.00702106","ts":"1789523400"},{"volume":"26768280","value":"0.00701205","ts":"1789523700"},{"volume":"26911180","value":"0.00704316","ts":"1789524000"},{"volume":"27300708","value":"0.00705601","ts":"1789524300"},{"volume":"40788000","value":"0.00705321","ts":"1789524600"},{"volume":"13412055","value":"0.00706088","ts":"1789524900"},{"volume":"13623844","value":"0.00709145","ts":"1789525200"},{"volume":"54365848","value":"0.00709217","ts":"1789525500"},{"volume":"27125612","value":"0.00709777","ts":"1789525800"},{"volume":"13463519","value":"0.00710394","ts":"1789526100"},{"volume":"13456283","value":"0.00710334","ts":"1789526400"},{"volume":"39975832","value":"0.0070938","ts":"1789526700"},{"volume":"39941144","value":"0.00708931","ts":"1789527000"},{"volume":"39709132","value":"0.00707719","ts":"1789527300"},{"volume":"26103800","value":"0.00707986","ts":"1789527600"},{"volume":"40198832","value":"0.00709313","ts":"1789527900"},{"volume":"13404526","value":"0.00709635","ts":"1789528200"},{"volume":"40730836","value":"0.00710695","ts":"1789528500"},{"volume":"13558223","value":"0.00711168","ts":"1789528800"},{"volume":"27110672","value":"0.00710186","ts":"1789529100"},{"volume":"26974828","value":"0.00711157","ts":"1789529400"},{"volume":"40285996","value":"0.00710923","ts":"1789529700"},{"volume":"26931472","value":"0.00710229","ts":"1789530000"},{"volume":"26790102","value":"0.00709688","ts":"1789530300"},{"volume":"26784822","value":"0.00709964","ts":"1789530600"},{"volume":"13451612","value":"0.00710597","ts":"1789530900"},{"volume":"40123712","value":"0.00711388","ts":"1789531200"},{"volume":"53296312","value":"0.00712049","ts":"1789531500"},{"volume":"13357812","value":"0.00711856","ts":"1789531800"},{"volume":"39819456","value":"0.00711288","ts":"1789532100"},{"volume":"39906884","value":"0.0071526","ts":"1789532400"},{"volume":"13310106","value":"0.0071419","ts":"1789532700"},{"volume":"39820408","value":"0.00712989","ts":"1789533000"},{"volume":"26230894","value":"0.00712576","ts":"1789533300"},{"volume":"38140920","value":"0.00712087","ts":"1789533600"},{"volume":"25926760","value":"0.00711877","ts":"1789533900"},{"volume":"25929234","value":"0.00711214","ts":"1789534200"},{"volume":"12958391","value":"0.00710877","ts":"1789534500"},{"volume":"38730164","value":"0.00709766","ts":"1789534800"},{"volume":"25794696","value":"0.00709771","ts":"1789535100"},{"volume":"25747224","value":"0.00710468","ts":"1789535400"},{"volume":"25711056","value":"0.00710659","ts":"1789535700"},{"volume":"25682200","value":"0.00710464","ts":"1789536000"},{"volume":"38326160","value":"0.00709398","ts":"1789536300"},{"volume":"25614798","value":"0.00709092","ts":"1789536600"},{"volume":"25284248","value":"0.00708858","ts":"1789536900"},{"volume":"38420396","value":"0.00708826","ts":"1789537200"},{"volume":"38285632","value":"0.00708761","ts":"1789537500"},{"volume":"12721561","value":"0.00708402","ts":"1789537800"},{"volume":"25354304","value":"0.00707645","ts":"1789538100"},{"volume":"12633447","value":"0.00707422","ts":"1789538400"},{"volume":"37717256","value":"0.00705357","ts":"1789538700"},{"volume":"24543724","value":"0.00704172","ts":"1789539000"},{"volume":"12290604","value":"0.00704301","ts":"1789539300"},{"volume":"12232682","value":"0.00704111","ts":"1789539600"},{"volume":"48740504","value":"0.00703705","ts":"1789539900"},{"volume":"23768484","value":"0.00704046","ts":"1789540200"},{"volume":"23746058","value":"0.00703559","ts":"1789540500"},{"volume":"37655232","value":"0.00703093","ts":"1789540800"},{"volume":"37663448","value":"0.00703462","ts":"1789541100"},{"volume":"23830944","value":"0.00705315","ts":"1789541700"},{"volume":"11869922","value":"0.00706112","ts":"1789542300"},{"volume":"35425644","value":"0.00704055","ts":"1789542600"},{"volume":"24358440","value":"0.00702783","ts":"1789542900"},{"volume":"24269280","value":"0.00701142","ts":"1789543200"},{"volume":"10988055","value":"0.00700709","ts":"1789543500"},{"volume":"37438144","value":"0.0070229","ts":"1789543800"},{"volume":"36683584","value":"0.00703526","ts":"1789544100"},{"volume":"12447020","value":"0.00708023","ts":"1789544400"},{"volume":"24849108","value":"0.00708661","ts":"1789544700"},{"volume":"37911776","value":"0.00709249","ts":"1789545000"},{"volume":"12798151","value":"0.00713457","ts":"1789545300"},{"volume":"25534088","value":"0.00712512","ts":"1789545600"},{"volume":"25380138","value":"0.00711664","ts":"1789545900"},{"volume":"12778923","value":"0.00714933","ts":"1789546500"},{"volume":"12774033","value":"0.00713056","ts":"1789547100"},{"volume":"38278088","value":"0.00712039","ts":"1789547400"},{"volume":"25476012","value":"0.00713066","ts":"1789547700"},{"volume":"12762959","value":"0.00713712","ts":"1789548000"},{"volume":"25545084","value":"0.00713496","ts":"1789548300"},{"volume":"12784121","value":"0.00713155","ts":"1789548900"},{"volume":"25600968","value":"0.00713305","ts":"1789549200"},{"volume":"25742498","value":"0.00713861","ts":"1789549500"},{"volume":"25681068","value":"0.00711988","ts":"1789549800"},{"volume":"38502984","value":"0.00711853","ts":"1789550100"},{"volume":"37970424","value":"0.00711574","ts":"1789550400"},{"volume":"12830670","value":"0.00710904","ts":"1789550700"},{"volume":"38142884","value":"0.00711435","ts":"1789551000"},{"volume":"12848784","value":"0.00711359","ts":"1789551300"},{"volume":"11383404","value":"0.00714871","ts":"1789551600"},{"volume":"24966662","value":"0.00717847","ts":"1789551900"},{"volume":"25183340","value":"0.00720431","ts":"1789552200"},{"volume":"37121720","value":"0.0072123","ts":"1789552800"},{"volume":"13162912","value":"0.00720036","ts":"1789553100"},{"volume":"39254876","value":"0.00718411","ts":"1789553400"},{"volume":"52331020","value":"0.00718518","ts":"1789553700"},{"volume":"39078008","value":"0.00718359","ts":"1789554000"},{"volume":"13089233","value":"0.00718498","ts":"1789554300"},{"volume":"38875708","value":"0.00718169","ts":"1789554600"},{"volume":"26147696","value":"0.00718219","ts":"1789554900"},{"volume":"26152826","value":"0.0071846","ts":"1789555200"},{"volume":"39199152","value":"0.00718489","ts":"1789555500"},{"volume":"38731348","value":"0.00719103","ts":"1789555800"},{"volume":"12942284","value":"0.00719075","ts":"1789556100"},{"volume":"38321304","value":"0.00720826","ts":"1789556400"},{"volume":"26029760","value":"0.00722569","ts":"1789556700"},{"volume":"47463924","value":"0.00722955","ts":"1789557300"},{"volume":"12064362","value":"0.00723551","ts":"1789557600"},{"volume":"12239288","value":"0.00722466","ts":"1789557900"},{"volume":"11693895","value":"0.00723141","ts":"1789558200"},{"volume":"24785688","value":"0.00722371","ts":"1789558500"},{"volume":"24047406","value":"0.0072286","ts":"1789558800"},{"volume":"25566314","value":"0.00728193","ts":"1789559100"},{"volume":"26161898","value":"0.00726155","ts":"1789559400"},{"volume":"26013208","value":"0.00724827","ts":"1789559700"},{"volume":"26667492","value":"0.00724911","ts":"1789560000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"70048560","value":"0.00776139","ts":"1788955200"},{"volume":"113633840","value":"0.00772026","ts":"1788958800"},{"volume":"142882736","value":"0.00752462","ts":"1788966000"},{"volume":"79232944","value":"0.00755689","ts":"1788969600"},{"volume":"253630000","value":"0.007751","ts":"1788973200"},{"volume":"203609568","value":"0.00770462","ts":"1788976800"},{"volume":"234553648","value":"0.00762837","ts":"1788980400"},{"volume":"164709888","value":"0.00758974","ts":"1788984000"},{"volume":"160010976","value":"0.00751911","ts":"1788987600"},{"volume":"243123088","value":"0.00744409","ts":"1788991200"},{"volume":"272077856","value":"0.00747078","ts":"1788994800"},{"volume":"188052928","value":"0.00744278","ts":"1788998400"},{"volume":"242984032","value":"0.00761718","ts":"1789002000"},{"volume":"196424000","value":"0.00780194","ts":"1789005600"},{"volume":"255812736","value":"0.00802962","ts":"1789009200"},{"volume":"79572560","value":"0.00796372","ts":"1789012800"},{"volume":"144980576","value":"0.00798465","ts":"1789016400"},{"volume":"253594656","value":"0.00801698","ts":"1789020000"},{"volume":"40838952","value":"0.00790043","ts":"1789023600"},{"volume":"23006086","value":"0.00794921","ts":"1789027200"},{"volume":"152281792","value":"0.00791439","ts":"1789030800"},{"volume":"191165152","value":"0.00778506","ts":"1789034400"},{"volume":"112116096","value":"0.00788431","ts":"1789038000"},{"volume":"112577664","value":"0.00787231","ts":"1789041600"},{"volume":"113860880","value":"0.00799798","ts":"1789045200"},{"volume":"160087200","value":"0.0083878","ts":"1789048800"},{"volume":"93240336","value":"0.00819829","ts":"1789052400"},{"volume":"179108080","value":"0.00792495","ts":"1789056000"},{"volume":"186648464","value":"0.00797109","ts":"1789063200"},{"volume":"155721360","value":"0.00786004","ts":"1789066800"},{"volume":"94208080","value":"0.00786882","ts":"1789070400"},{"volume":"190171920","value":"0.00773794","ts":"1789074000"},{"volume":"223327536","value":"0.00763424","ts":"1789077600"},{"volume":"215866816","value":"0.00762995","ts":"1789081200"},{"volume":"301441472","value":"0.00758279","ts":"1789084800"},{"volume":"144879968","value":"0.00747519","ts":"1789088400"},{"volume":"280492192","value":"0.0074748","ts":"1789092000"},{"volume":"162591008","value":"0.00743904","ts":"1789095600"},{"volume":"266952768","value":"0.00753664","ts":"1789099200"},{"volume":"265405600","value":"0.00754524","ts":"1789102800"},{"volume":"287683616","value":"0.00752486","ts":"1789106400"},{"volume":"326782752","value":"0.00754995","ts":"1789110000"},{"volume":"49120952","value":"0.00761583","ts":"1789113600"},{"volume":"191385216","value":"0.00748602","ts":"1789117200"},{"volume":"69267216","value":"0.00732278","ts":"1789120800"},{"volume":"181154544","value":"0.00723757","ts":"1789124400"},{"volume":"67658336","value":"0.00722617","ts":"1789128000"},{"volume":"42816180","value":"0.00746368","ts":"1789131600"},{"volume":"76501864","value":"0.00745251","ts":"1789138800"},{"volume":"86437072","value":"0.00735183","ts":"1789142400"},{"volume":"119477976","value":"0.00735658","ts":"1789146000"},{"volume":"101287864","value":"0.00726264","ts":"1789149600"},{"volume":"111937792","value":"0.00732797","ts":"1789153200"},{"volume":"80728216","value":"0.00739216","ts":"1789156800"},{"volume":"156684176","value":"0.00730996","ts":"1789160400"},{"volume":"90062704","value":"0.00731356","ts":"1789164000"},{"volume":"60378524","value":"0.00729815","ts":"1789167600"},{"volume":"163090624","value":"0.00739099","ts":"1789171200"},{"volume":"100653760","value":"0.0073791","ts":"1789174800"},{"volume":"56188592","value":"0.00735763","ts":"1789178400"},{"volume":"94711152","value":"0.00736574","ts":"1789182000"},{"volume":"120504824","value":"0.00745377","ts":"1789185600"},{"volume":"109020576","value":"0.00763251","ts":"1789189200"},{"volume":"75053736","value":"0.0077119","ts":"1789192800"},{"volume":"104262072","value":"0.00765663","ts":"1789196400"},{"volume":"89786112","value":"0.00765529","ts":"1789200000"},{"volume":"86604128","value":"0.00770678","ts":"1789203600"},{"volume":"98031512","value":"0.00777538","ts":"1789207200"},{"volume":"84964840","value":"0.00779366","ts":"1789210800"},{"volume":"40199488","value":"0.00784646","ts":"1789214400"},{"volume":"89221064","value":"0.00779954","ts":"1789218000"},{"volume":"106818104","value":"0.00774436","ts":"1789221600"},{"volume":"77966400","value":"0.00776466","ts":"1789225200"},{"volume":"31942684","value":"0.00763553","ts":"1789228800"},{"volume":"104866288","value":"0.00760983","ts":"1789232400"},{"volume":"80964816","value":"0.00758409","ts":"1789236000"},{"volume":"81887816","value":"0.00753382","ts":"1789239600"},{"volume":"52685960","value":"0.00757528","ts":"1789243200"},{"volume":"95320200","value":"0.00754569","ts":"1789246800"},{"volume":"52654752","value":"0.00752009","ts":"1789250400"},{"volume":"114625872","value":"0.00752878","ts":"1789254000"},{"volume":"186927232","value":"0.007578","ts":"1789257600"},{"volume":"149694016","value":"0.00763409","ts":"1789261200"},{"volume":"115189976","value":"0.00752913","ts":"1789264800"},{"volume":"117748512","value":"0.00771608","ts":"1789268400"},{"volume":"198901856","value":"0.00780753","ts":"1789272000"},{"volume":"120482136","value":"0.00790725","ts":"1789275600"},{"volume":"227745760","value":"0.00776929","ts":"1789279200"},{"volume":"136662272","value":"0.0076716","ts":"1789282800"},{"volume":"141901168","value":"0.00755949","ts":"1789286400"},{"volume":"120681952","value":"0.00758006","ts":"1789290000"},{"volume":"265795312","value":"0.00771779","ts":"1789293600"},{"volume":"241181856","value":"0.00772009","ts":"1789297200"},{"volume":"200113088","value":"0.00770539","ts":"1789300800"},{"volume":"112186936","value":"0.00777754","ts":"1789304400"},{"volume":"139388976","value":"0.00777306","ts":"1789308000"},{"volume":"221627056","value":"0.00769758","ts":"1789311600"},{"volume":"171067168","value":"0.00769413","ts":"1789315200"},{"volume":"183845616","value":"0.00772484","ts":"1789318800"},{"volume":"182243264","value":"0.00778125","ts":"1789322400"},{"volume":"130396352","value":"0.00781222","ts":"1789326000"},{"volume":"184254336","value":"0.00785094","ts":"1789329600"},{"volume":"105099048","value":"0.0078759","ts":"1789333200"},{"volume":"117944544","value":"0.00767516","ts":"1789336800"},{"volume":"105761968","value":"0.00766713","ts":"1789340400"},{"volume":"92942520","value":"0.00775885","ts":"1789344000"},{"volume":"101635448","value":"0.00779595","ts":"1789347600"},{"volume":"106374120","value":"0.00790051","ts":"1789351200"},{"volume":"143306576","value":"0.00785904","ts":"1789354800"},{"volume":"139289248","value":"0.00796845","ts":"1789358400"},{"volume":"79352432","value":"0.00796437","ts":"1789362000"},{"volume":"88618488","value":"0.00803744","ts":"1789365600"},{"volume":"146409888","value":"0.00796713","ts":"1789369200"},{"volume":"113859800","value":"0.00797839","ts":"1789372800"},{"volume":"155712592","value":"0.00790433","ts":"1789376400"},{"volume":"135425088","value":"0.00778304","ts":"1789380000"},{"volume":"150545104","value":"0.00777343","ts":"1789383600"},{"volume":"240495648","value":"0.00768142","ts":"1789387200"},{"volume":"226586576","value":"0.00769176","ts":"1789390800"},{"volume":"293237248","value":"0.00772823","ts":"1789394400"},{"volume":"192695696","value":"0.00773174","ts":"1789398000"},{"volume":"276486976","value":"0.00776484","ts":"1789401600"},{"volume":"298259488","value":"0.00777998","ts":"1789405200"},{"volume":"302350016","value":"0.00783686","ts":"1789408800"},{"volume":"292180992","value":"0.00785299","ts":"1789412400"},{"volume":"353008800","value":"0.00786447","ts":"1789416000"},{"volume":"280529152","value":"0.00772162","ts":"1789419600"},{"volume":"302711616","value":"0.00772227","ts":"1789423200"},{"volume":"368861024","value":"0.00764511","ts":"1789426800"},{"volume":"284753760","value":"0.00762794","ts":"1789430400"},{"volume":"350184000","value":"0.00762064","ts":"1789434000"},{"volume":"346792704","value":"0.00759131","ts":"1789437600"},{"volume":"248889200","value":"0.00750807","ts":"1789441200"},{"volume":"286805696","value":"0.00761749","ts":"1789444800"},{"volume":"289628736","value":"0.00766844","ts":"1789448400"},{"volume":"285652384","value":"0.00746491","ts":"1789452000"},{"volume":"263665520","value":"0.00738746","ts":"1789455600"},{"volume":"272529536","value":"0.00738545","ts":"1789459200"},{"volume":"270534784","value":"0.00738695","ts":"1789462800"},{"volume":"279377536","value":"0.0073411","ts":"1789466400"},{"volume":"267425616","value":"0.00736818","ts":"1789470000"},{"volume":"205614304","value":"0.00742931","ts":"1789473600"},{"volume":"295001440","value":"0.00739106","ts":"1789477200"},{"volume":"233117760","value":"0.00729666","ts":"1789480800"},{"volume":"175402144","value":"0.00736995","ts":"1789484400"},{"volume":"190682528","value":"0.00735451","ts":"1789488000"},{"volume":"207835424","value":"0.00737356","ts":"1789491600"},{"volume":"221427936","value":"0.0071455","ts":"1789495200"},{"volume":"204868720","value":"0.00719123","ts":"1789498800"},{"volume":"324402464","value":"0.00714303","ts":"1789502400"},{"volume":"361320864","value":"0.00704738","ts":"1789506000"},{"volume":"381455264","value":"0.00705907","ts":"1789509600"},{"volume":"330221984","value":"0.0070761","ts":"1789513200"},{"volume":"402223456","value":"0.0071311","ts":"1789516800"},{"volume":"353521248","value":"0.00701205","ts":"1789520400"},{"volume":"350073184","value":"0.00707719","ts":"1789524000"},{"volume":"322325728","value":"0.00710597","ts":"1789527600"},{"volume":"368820928","value":"0.00710877","ts":"1789531200"},{"volume":"345672448","value":"0.00707645","ts":"1789534800"},{"volume":"294822368","value":"0.00705315","ts":"1789538400"},{"volume":"269039136","value":"0.00713457","ts":"1789542000"},{"volume":"191313440","value":"0.00713155","ts":"1789545600"},{"volume":"278853664","value":"0.00720431","ts":"1789549200"},{"volume":"376086816","value":"0.00719075","ts":"1789552800"},{"volume":"274387072","value":"0.00724827","ts":"1789556400"},{"volume":"26667492","value":"0.00724911","ts":"1789560000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"769306560","value":"0.00438999","ts":"1786827600"},{"volume":"615129664","value":"0.00443548","ts":"1786914000"},{"volume":"507254944","value":"0.00441299","ts":"1787000400"},{"volume":"1336407808","value":"0.00475527","ts":"1787086800"},{"volume":"1976193280","value":"0.00511922","ts":"1787173200"},{"volume":"1637229312","value":"0.0055508","ts":"1787259600"},{"volume":"1322063360","value":"0.00573865","ts":"1787346000"},{"volume":"766702016","value":"0.0057249","ts":"1787432400"},{"volume":"7614239744","value":"0.00563142","ts":"1787518800"},{"volume":"298655872","value":"0.0056857","ts":"1787605200"},{"volume":"1195625856","value":"0.00587446","ts":"1787691600"},{"volume":"8811900928","value":"0.00711034","ts":"1787778000"},{"volume":"16610456576","value":"0.00670793","ts":"1787864400"},{"volume":"7245281280","value":"0.00672486","ts":"1787950800"},{"volume":"2438601472","value":"0.00698236","ts":"1788037200"},{"volume":"1817340288","value":"0.00678848","ts":"1788123600"},{"volume":"1317196032","value":"0.00666932","ts":"1788210000"},{"volume":"1174305920","value":"0.00653521","ts":"1788296400"},{"volume":"84074624","value":"0.00676746","ts":"1788382800"},{"volume":"1824450816","value":"0.0066987","ts":"1788469200"},{"volume":"1221693696","value":"0.00693983","ts":"1788555600"},{"volume":"967190848","value":"0.00711307","ts":"1788642000"},{"volume":"1251757312","value":"0.00722552","ts":"1788728400"},{"volume":"1798070272","value":"0.00803447","ts":"1788814800"},{"volume":"1078618752","value":"0.00758974","ts":"1788901200"},{"volume":"3651493120","value":"0.00786882","ts":"1788987600"},{"volume":"1177773056","value":"0.00739216","ts":"1789074000"},{"volume":"2156550400","value":"0.00757528","ts":"1789160400"},{"volume":"3662661888","value":"0.00785094","ts":"1789246800"},{"volume":"2625846272","value":"0.00786447","ts":"1789333200"},{"volume":"6456689152","value":"0.00714303","ts":"1789419600"},{"volume":"4926807040","value":"0.00724911","ts":"1789506000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"677331968","value":"0.00483252","ts":"1781730000"},{"volume":"693007296","value":"0.00486795","ts":"1781816400"},{"volume":"732011136","value":"0.00490921","ts":"1781902800"},{"volume":"847010112","value":"0.00489968","ts":"1781989200"},{"volume":"532562624","value":"0.00490726","ts":"1782075600"},{"volume":"534941952","value":"0.00466846","ts":"1782162000"},{"volume":"510234560","value":"0.00455207","ts":"1782248400"},{"volume":"354201888","value":"0.00439704","ts":"1782334800"},{"volume":"237064336","value":"0.00443952","ts":"1782421200"},{"volume":"2505641984","value":"0.00447982","ts":"1782507600"},{"volume":"3475535360","value":"0.00451509","ts":"1782594000"},{"volume":"78087136","value":"0.00450018","ts":"1782680400"},{"volume":"5997614592","value":"0.00432698","ts":"1782766800"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"8550054400","value":"0.00462288","ts":"1782939600"},{"volume":"9425629184","value":"0.004736","ts":"1783026000"},{"volume":"9307348992","value":"0.00483997","ts":"1783112400"},{"volume":"7408403968","value":"0.00475575","ts":"1783198800"},{"volume":"494502816","value":"0.00496585","ts":"1783285200"},{"volume":"351170464","value":"0.00476111","ts":"1783371600"},{"volume":"1858843392","value":"0.00466991","ts":"1783458000"},{"volume":"1236814336","value":"0.00472583","ts":"1783544400"},{"volume":"1917597952","value":"0.00472869","ts":"1783630800"},{"volume":"2383372032","value":"0.00501983","ts":"1783717200"},{"volume":"3446795520","value":"0.00490557","ts":"1783803600"},{"volume":"1812778752","value":"0.00473951","ts":"1783890000"},{"volume":"3078513920","value":"0.0048258","ts":"1783976400"},{"volume":"2219982336","value":"0.00484981","ts":"1784062800"},{"volume":"1683115904","value":"0.00476608","ts":"1784149200"},{"volume":"1719606784","value":"0.00473041","ts":"1784235600"},{"volume":"1366379008","value":"0.00472814","ts":"1784322000"},{"volume":"1218504192","value":"0.00467334","ts":"1784408400"},{"volume":"2160239360","value":"0.00471802","ts":"1784494800"},{"volume":"3769944064","value":"0.00493168","ts":"1784581200"},{"volume":"3528579584","value":"0.00488872","ts":"1784667600"},{"volume":"1509947776","value":"0.00480617","ts":"1784754000"},{"volume":"1441003008","value":"0.00469512","ts":"1784840400"},{"volume":"2014241152","value":"0.00466828","ts":"1784926800"},{"volume":"2850502144","value":"0.00467486","ts":"1785013200"},{"volume":"8002489344","value":"0.00462719","ts":"1785099600"},{"volume":"12780712960","value":"0.00453874","ts":"1785186000"},{"volume":"12332513280","value":"0.0044262","ts":"1785272400"},{"volume":"7758774784","value":"0.00471633","ts":"1785358800"},{"volume":"10261068800","value":"0.00474937","ts":"1785445200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"},{"volume":"1905195904","value":"0.0046878","ts":"1785618000"},{"volume":"4597784576","value":"0.00476927","ts":"1785704400"},{"volume":"486511552","value":"0.0046799","ts":"1785790800"},{"volume":"981799040","value":"0.00466207","ts":"1785877200"},{"volume":"952052864","value":"0.00463562","ts":"1785963600"},{"volume":"1024949312","value":"0.00467028","ts":"1786050000"},{"volume":"831727296","value":"0.00473711","ts":"1786136400"},{"volume":"768477824","value":"0.00476563","ts":"1786222800"},{"volume":"344837504","value":"0.00465374","ts":"1786309200"},{"volume":"971070464","value":"0.0046067","ts":"1786395600"},{"volume":"901647360","value":"0.00454592","ts":"1786482000"},{"volume":"1204137216","value":"0.00452218","ts":"1786568400"},{"volume":"875412480","value":"0.00447061","ts":"1786654800"},{"volume":"689873088","value":"0.00450461","ts":"1786741200"},{"volume":"769306560","value":"0.00438999","ts":"1786827600"},{"volume":"615129664","value":"0.00443548","ts":"1786914000"},{"volume":"507254944","value":"0.00441299","ts":"1787000400"},{"volume":"1336407808","value":"0.00475527","ts":"1787086800"},{"volume":"1976193280","value":"0.00511922","ts":"1787173200"},{"volume":"1637229312","value":"0.0055508","ts":"1787259600"},{"volume":"1322063360","value":"0.00573865","ts":"1787346000"},{"volume":"766702016","value":"0.0057249","ts":"1787432400"},{"volume":"7614239744","value":"0.00563142","ts":"1787518800"},{"volume":"298655872","value":"0.0056857","ts":"1787605200"},{"volume":"1195625856","value":"0.00587446","ts":"1787691600"},{"volume":"8811900928","value":"0.00711034","ts":"1787778000"},{"volume":"16610456576","value":"0.00670793","ts":"1787864400"},{"volume":"7245281280","value":"0.00672486","ts":"1787950800"},{"volume":"2438601472","value":"0.00698236","ts":"1788037200"},{"volume":"1817340288","value":"0.00678848","ts":"1788123600"},{"volume":"1317196032","value":"0.00666932","ts":"1788210000"},{"volume":"1174305920","value":"0.00653521","ts":"1788296400"},{"volume":"84074624","value":"0.00676746","ts":"1788382800"},{"volume":"1824450816","value":"0.0066987","ts":"1788469200"},{"volume":"1221693696","value":"0.00693983","ts":"1788555600"},{"volume":"967190848","value":"0.00711307","ts":"1788642000"},{"volume":"1251757312","value":"0.00722552","ts":"1788728400"},{"volume":"1798070272","value":"0.00803447","ts":"1788814800"},{"volume":"1078618752","value":"0.00758974","ts":"1788901200"},{"volume":"3651493120","value":"0.00786882","ts":"1788987600"},{"volume":"1177773056","value":"0.00739216","ts":"1789074000"},{"volume":"2156550400","value":"0.00757528","ts":"1789160400"},{"volume":"3662661888","value":"0.00785094","ts":"1789246800"},{"volume":"2625846272","value":"0.00786447","ts":"1789333200"},{"volume":"6456689152","value":"0.00714303","ts":"1789419600"},{"volume":"4926807040","value":"0.00724911","ts":"1789506000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"1159951872","value":"0.00468276","ts":"1780693200"},{"volume":"1163195264","value":"0.00480825","ts":"1780779600"},{"volume":"966703488","value":"0.00497404","ts":"1780866000"},{"volume":"665868928","value":"0.0048568","ts":"1780952400"},{"volume":"625545152","value":"0.00468681","ts":"1781038800"},{"volume":"998037824","value":"0.00490363","ts":"1781125200"},{"volume":"143356272","value":"0.00500318","ts":"1781211600"},{"volume":"656059456","value":"0.0051004","ts":"1781298000"},{"volume":"581992256","value":"0.00494897","ts":"1781384400"},{"volume":"738974464","value":"0.00528411","ts":"1781470800"},{"volume":"228560800","value":"0.00523158","ts":"1781557200"},{"volume":"734444864","value":"0.0050045","ts":"1781643600"},{"volume":"677331968","value":"0.00483252","ts":"1781730000"},{"volume":"693007296","value":"0.00486795","ts":"1781816400"},{"volume":"732011136","value":"0.00490921","ts":"1781902800"},{"volume":"847010112","value":"0.00489968","ts":"1781989200"},{"volume":"532562624","value":"0.00490726","ts":"1782075600"},{"volume":"534941952","value":"0.00466846","ts":"1782162000"},{"volume":"510234560","value":"0.00455207","ts":"1782248400"},{"volume":"354201888","value":"0.00439704","ts":"1782334800"},{"volume":"237064336","value":"0.00443952","ts":"1782421200"},{"volume":"2505641984","value":"0.00447982","ts":"1782507600"},{"volume":"3475535360","value":"0.00451509","ts":"1782594000"},{"volume":"78087136","value":"0.00450018","ts":"1782680400"},{"volume":"5997614592","value":"0.00432698","ts":"1782766800"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"8550054400","value":"0.00462288","ts":"1782939600"},{"volume":"9425629184","value":"0.004736","ts":"1783026000"},{"volume":"9307348992","value":"0.00483997","ts":"1783112400"},{"volume":"7408403968","value":"0.00475575","ts":"1783198800"},{"volume":"494502816","value":"0.00496585","ts":"1783285200"},{"volume":"351170464","value":"0.00476111","ts":"1783371600"},{"volume":"1858843392","value":"0.00466991","ts":"1783458000"},{"volume":"1236814336","value":"0.00472583","ts":"1783544400"},{"volume":"1917597952","value":"0.00472869","ts":"1783630800"},{"volume":"2383372032","value":"0.00501983","ts":"1783717200"},{"volume":"3446795520","value":"0.00490557","ts":"1783803600"},{"volume":"1812778752","value":"0.00473951","ts":"1783890000"},{"volume":"3078513920","value":"0.0048258","ts":"1783976400"},{"volume":"2219982336","value":"0.00484981","ts":"1784062800"},{"volume":"1683115904","value":"0.00476608","ts":"1784149200"},{"volume":"1719606784","value":"0.00473041","ts":"1784235600"},{"volume":"1366379008","value":"0.00472814","ts":"1784322000"},{"volume":"1218504192","value":"0.00467334","ts":"1784408400"},{"volume":"2160239360","value":"0.00471802","ts":"1784494800"},{"volume":"3769944064","value":"0.00493168","ts":"1784581200"},{"volume":"3528579584","value":"0.00488872","ts":"1784667600"},{"volume":"1509947776","value":"0.00480617","ts":"1784754000"},{"volume":"1441003008","value":"0.00469512","ts":"1784840400"},{"volume":"2014241152","value":"0.00466828","ts":"1784926800"},{"volume":"2850502144","value":"0.00467486","ts":"1785013200"},{"volume":"8002489344","value":"0.00462719","ts":"1785099600"},{"volume":"12780712960","value":"0.00453874","ts":"1785186000"},{"volume":"12332513280","value":"0.0044262","ts":"1785272400"},{"volume":"7758774784","value":"0.00471633","ts":"1785358800"},{"volume":"10261068800","value":"0.00474937","ts":"1785445200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"},{"volume":"1905195904","value":"0.0046878","ts":"1785618000"},{"volume":"4597784576","value":"0.00476927","ts":"1785704400"},{"volume":"486511552","value":"0.0046799","ts":"1785790800"},{"volume":"981799040","value":"0.00466207","ts":"1785877200"},{"volume":"952052864","value":"0.00463562","ts":"1785963600"},{"volume":"1024949312","value":"0.00467028","ts":"1786050000"},{"volume":"831727296","value":"0.00473711","ts":"1786136400"},{"volume":"768477824","value":"0.00476563","ts":"1786222800"},{"volume":"344837504","value":"0.00465374","ts":"1786309200"},{"volume":"971070464","value":"0.0046067","ts":"1786395600"},{"volume":"901647360","value":"0.00454592","ts":"1786482000"},{"volume":"1204137216","value":"0.00452218","ts":"1786568400"},{"volume":"875412480","value":"0.00447061","ts":"1786654800"},{"volume":"689873088","value":"0.00450461","ts":"1786741200"},{"volume":"769306560","value":"0.00438999","ts":"1786827600"},{"volume":"615129664","value":"0.00443548","ts":"1786914000"},{"volume":"507254944","value":"0.00441299","ts":"1787000400"},{"volume":"1336407808","value":"0.00475527","ts":"1787086800"},{"volume":"1976193280","value":"0.00511922","ts":"1787173200"},{"volume":"1637229312","value":"0.0055508","ts":"1787259600"},{"volume":"1322063360","value":"0.00573865","ts":"1787346000"},{"volume":"766702016","value":"0.0057249","ts":"1787432400"},{"volume":"7614239744","value":"0.00563142","ts":"1787518800"},{"volume":"298655872","value":"0.0056857","ts":"1787605200"},{"volume":"1195625856","value":"0.00587446","ts":"1787691600"},{"volume":"8811900928","value":"0.00711034","ts":"1787778000"},{"volume":"16610456576","value":"0.00670793","ts":"1787864400"},{"volume":"7245281280","value":"0.00672486","ts":"1787950800"},{"volume":"2438601472","value":"0.00698236","ts":"1788037200"},{"volume":"1817340288","value":"0.00678848","ts":"1788123600"},{"volume":"1317196032","value":"0.00666932","ts":"1788210000"},{"volume":"1174305920","value":"0.00653521","ts":"1788296400"},{"volume":"84074624","value":"0.00676746","ts":"1788382800"},{"volume":"1824450816","value":"0.0066987","ts":"1788469200"},{"volume":"1221693696","value":"0.00693983","ts":"1788555600"},{"volume":"967190848","value":"0.00711307","ts":"1788642000"},{"volume":"1251757312","value":"0.00722552","ts":"1788728400"},{"volume":"1798070272","value":"0.00803447","ts":"1788814800"},{"volume":"1078618752","value":"0.00758974","ts":"1788901200"},{"volume":"3651493120","value":"0.00786882","ts":"1788987600"},{"volume":"1177773056","value":"0.00739216","ts":"1789074000"},{"volume":"2156550400","value":"0.00757528","ts":"1789160400"},{"volume":"3662661888","value":"0.00785094","ts":"1789246800"},{"volume":"2625846272","value":"0.00786447","ts":"1789333200"},{"volume":"6456689152","value":"0.00714303","ts":"1789419600"},{"volume":"4926807040","value":"0.00724911","ts":"1789506000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"23790651392","value":"0.02453681","ts":"1757970000"},{"volume":"20552439808","value":"0.02461742","ts":"1758056400"},{"volume":"797452480","value":"0.02609998","ts":"1758142800"},{"volume":"38522679296","value":"0.02497062","ts":"1758229200"},{"volume":"28771043328","value":"0.02483359","ts":"1758315600"},{"volume":"20628658176","value":"0.02437478","ts":"1758402000"},{"volume":"31551977472","value":"0.02289672","ts":"1758488400"},{"volume":"28787623936","value":"0.02255288","ts":"1758574800"},{"volume":"25133922304","value":"0.02281326","ts":"1758661200"},{"volume":"21254854656","value":"0.02150765","ts":"1758747600"},{"volume":"28037324800","value":"0.02218751","ts":"1758834000"},{"volume":"22326136832","value":"0.02180557","ts":"1758920400"},{"volume":"15354513408","value":"0.02197941","ts":"1759006800"},{"volume":"5602923008","value":"0.02237675","ts":"1759093200"},{"volume":"19962970112","value":"0.02194997","ts":"1759179600"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"28382515200","value":"0.02369431","ts":"1759352400"},{"volume":"31243079680","value":"0.02379347","ts":"1759438800"},{"volume":"24984371200","value":"0.02292171","ts":"1759525200"},{"volume":"18753269760","value":"0.02295362","ts":"1759611600"},{"volume":"14022835200","value":"0.02382243","ts":"1759698000"},{"volume":"19046002688","value":"0.02272007","ts":"1759784400"},{"volume":"21025036288","value":"0.02279027","ts":"1759870800"},{"volume":"17441357824","value":"0.02200151","ts":"1759957200"},{"volume":"21807372288","value":"0.0204137","ts":"1760043600"},{"volume":"153170083840","value":"0.01648538","ts":"1760130000"},{"volume":"21636532224","value":"0.01936396","ts":"1760216400"},{"volume":"39704186880","value":"0.02015831","ts":"1760302800"},{"volume":"30328033280","value":"0.01911316","ts":"1760389200"},{"volume":"5646417920","value":"0.01828576","ts":"1760475600"},{"volume":"4613991424","value":"0.01714791","ts":"1760562000"},{"volume":"6466333184","value":"0.01716063","ts":"1760648400"},{"volume":"4704117248","value":"0.01722045","ts":"1760734800"},{"volume":"2591439360","value":"0.01784115","ts":"1760821200"},{"volume":"2836438528","value":"0.0180135","ts":"1760907600"},{"volume":"3640635904","value":"0.0177702","ts":"1760994000"},{"volume":"4804251136","value":"0.01685347","ts":"1761080400"},{"volume":"3040789248","value":"0.01730267","ts":"1761166800"},{"volume":"2817275904","value":"0.01738966","ts":"1761253200"},{"volume":"2312464128","value":"0.01734286","ts":"1761339600"},{"volume":"348091520","value":"0.01771474","ts":"1761426000"},{"volume":"2888225792","value":"0.01742844","ts":"1761512400"},{"volume":"3270254592","value":"0.01673179","ts":"1761598800"},{"volume":"3591962624","value":"0.01721478","ts":"1761685200"},{"volume":"3113371648","value":"0.01538119","ts":"1761771600"},{"volume":"4464488960","value":"0.01544137","ts":"1761858000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2299120640","value":"0.01588986","ts":"1762030800"},{"volume":"3474759936","value":"0.01443348","ts":"1762117200"},{"volume":"5191215104","value":"0.01375043","ts":"1762203600"},{"volume":"4920846336","value":"0.01523551","ts":"1762290000"},{"volume":"4183666176","value":"0.01449126","ts":"1762376400"},{"volume":"3494099712","value":"0.01721343","ts":"1762462800"},{"volume":"7274381824","value":"0.01731366","ts":"1762549200"},{"volume":"4800220672","value":"0.01723133","ts":"1762635600"},{"volume":"4459952640","value":"0.01739177","ts":"1762722000"},{"volume":"4907350016","value":"0.01715732","ts":"1762808400"},{"volume":"7567269888","value":"0.01669711","ts":"1762894800"},{"volume":"4892854272","value":"0.01572698","ts":"1762981200"},{"volume":"4659645440","value":"0.01558546","ts":"1763067600"},{"volume":"3374150144","value":"0.01571356","ts":"1763154000"},{"volume":"2412494336","value":"0.01478636","ts":"1763240400"},{"volume":"3294217472","value":"0.01424017","ts":"1763326800"},{"volume":"2029320192","value":"0.01497322","ts":"1763413200"},{"volume":"2534502656","value":"0.01398478","ts":"1763499600"},{"volume":"3137565184","value":"0.0132836","ts":"1763586000"},{"volume":"6018217984","value":"0.0127963","ts":"1763672400"},{"volume":"4133420288","value":"0.0126318","ts":"1763758800"},{"volume":"2482960128","value":"0.01314187","ts":"1763845200"},{"volume":"2652411904","value":"0.0139301","ts":"1763931600"},{"volume":"3156046080","value":"0.01356642","ts":"1764018000"},{"volume":"853635264","value":"0.01390015","ts":"1764104400"},{"volume":"2625507328","value":"0.01396745","ts":"1764190800"},{"volume":"2447217408","value":"0.01369582","ts":"1764277200"},{"volume":"2052256256","value":"0.01335666","ts":"1764363600"},{"volume":"1599491328","value":"0.01340169","ts":"1764450000"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"3534530048","value":"0.01316002","ts":"1764622800"},{"volume":"3235903488","value":"0.01350252","ts":"1764709200"},{"volume":"2548258048","value":"0.01318971","ts":"1764795600"},{"volume":"2423572224","value":"0.01247993","ts":"1764882000"},{"volume":"3049390336","value":"0.01261614","ts":"1764968400"},{"volume":"1991528704","value":"0.01266152","ts":"1765054800"},{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"3642369536","value":"0.01056724","ts":"1768942800"},{"volume":"2598433536","value":"0.01023573","ts":"1769029200"},{"volume":"2245517312","value":"0.01021719","ts":"1769115600"},{"volume":"2072235008","value":"0.01034651","ts":"1769202000"},{"volume":"1916971520","value":"0.00983388","ts":"1769288400"},{"volume":"2842327296","value":"0.01010456","ts":"1769374800"},{"volume":"1946240768","value":"0.01032953","ts":"1769461200"},{"volume":"622397056","value":"0.01015911","ts":"1769547600"},{"volume":"2393753344","value":"0.00939845","ts":"1769634000"},{"volume":"3322499840","value":"0.0092063","ts":"1769720400"},{"volume":"3026504960","value":"0.00804933","ts":"1769806800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"4001910016","value":"0.00855039","ts":"1769979600"},{"volume":"3067067392","value":"0.00879308","ts":"1770066000"},{"volume":"3196043264","value":"0.0084234","ts":"1770152400"},{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"1364278144","value":"0.00688092","ts":"1772917200"},{"volume":"1914686464","value":"0.00703272","ts":"1773003600"},{"volume":"1643462016","value":"0.00707256","ts":"1773090000"},{"volume":"1922462592","value":"0.00712607","ts":"1773176400"},{"volume":"1670095616","value":"0.00711641","ts":"1773262800"},{"volume":"1839153024","value":"0.00727905","ts":"1773349200"},{"volume":"1634894336","value":"0.00708791","ts":"1773435600"},{"volume":"1559952768","value":"0.00731334","ts":"1773522000"},{"volume":"1660431232","value":"0.00772573","ts":"1773608400"},{"volume":"2095625600","value":"0.00760769","ts":"1773694800"},{"volume":"1583250944","value":"0.00726451","ts":"1773781200"},{"volume":"296768864","value":"0.00723855","ts":"1773867600"},{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"1137843584","value":"0.00761578","ts":"1778101200"},{"volume":"1609123456","value":"0.00781828","ts":"1778187600"},{"volume":"1809030272","value":"0.00760822","ts":"1778274000"},{"volume":"1606671104","value":"0.00779808","ts":"1778360400"},{"volume":"1271031296","value":"0.00779011","ts":"1778446800"},{"volume":"819519680","value":"0.00749808","ts":"1778533200"},{"volume":"594310656","value":"0.0073021","ts":"1778619600"},{"volume":"763581760","value":"0.00741742","ts":"1778706000"},{"volume":"1166762880","value":"0.00699895","ts":"1778792400"},{"volume":"762361984","value":"0.00683015","ts":"1778878800"},{"volume":"764358400","value":"0.00678201","ts":"1778965200"},{"volume":"795282176","value":"0.00671768","ts":"1779051600"},{"volume":"905057920","value":"0.00651096","ts":"1779138000"},{"volume":"1175038080","value":"0.00664881","ts":"1779224400"},{"volume":"593431424","value":"0.00667299","ts":"1779310800"},{"volume":"1108307968","value":"0.00656251","ts":"1779397200"},{"volume":"806604224","value":"0.00694364","ts":"1779483600"},{"volume":"1071775552","value":"0.00663089","ts":"1779570000"},{"volume":"703213632","value":"0.00669816","ts":"1779656400"},{"volume":"1071912000","value":"0.00632222","ts":"1779742800"},{"volume":"1769680896","value":"0.00617429","ts":"1779829200"},{"volume":"1124391936","value":"0.00597843","ts":"1779915600"},{"volume":"856570432","value":"0.00585443","ts":"1780002000"},{"volume":"1481347584","value":"0.00612922","ts":"1780088400"},{"volume":"817580736","value":"0.00601479","ts":"1780174800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"748046400","value":"0.00556475","ts":"1780347600"},{"volume":"548895232","value":"0.00552846","ts":"1780434000"},{"volume":"1135256192","value":"0.00536737","ts":"1780520400"},{"volume":"1274060416","value":"0.00477745","ts":"1780606800"},{"volume":"1159951872","value":"0.00468276","ts":"1780693200"},{"volume":"1163195264","value":"0.00480825","ts":"1780779600"},{"volume":"966703488","value":"0.00497404","ts":"1780866000"},{"volume":"665868928","value":"0.0048568","ts":"1780952400"},{"volume":"625545152","value":"0.00468681","ts":"1781038800"},{"volume":"998037824","value":"0.00490363","ts":"1781125200"},{"volume":"143356272","value":"0.00500318","ts":"1781211600"},{"volume":"656059456","value":"0.0051004","ts":"1781298000"},{"volume":"581992256","value":"0.00494897","ts":"1781384400"},{"volume":"738974464","value":"0.00528411","ts":"1781470800"},{"volume":"228560800","value":"0.00523158","ts":"1781557200"},{"volume":"734444864","value":"0.0050045","ts":"1781643600"},{"volume":"677331968","value":"0.00483252","ts":"1781730000"},{"volume":"693007296","value":"0.00486795","ts":"1781816400"},{"volume":"732011136","value":"0.00490921","ts":"1781902800"},{"volume":"847010112","value":"0.00489968","ts":"1781989200"},{"volume":"532562624","value":"0.00490726","ts":"1782075600"},{"volume":"534941952","value":"0.00466846","ts":"1782162000"},{"volume":"510234560","value":"0.00455207","ts":"1782248400"},{"volume":"354201888","value":"0.00439704","ts":"1782334800"},{"volume":"237064336","value":"0.00443952","ts":"1782421200"},{"volume":"2505641984","value":"0.00447982","ts":"1782507600"},{"volume":"3475535360","value":"0.00451509","ts":"1782594000"},{"volume":"78087136","value":"0.00450018","ts":"1782680400"},{"volume":"5997614592","value":"0.00432698","ts":"1782766800"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"8550054400","value":"0.00462288","ts":"1782939600"},{"volume":"9425629184","value":"0.004736","ts":"1783026000"},{"volume":"9307348992","value":"0.00483997","ts":"1783112400"},{"volume":"7408403968","value":"0.00475575","ts":"1783198800"},{"volume":"494502816","value":"0.00496585","ts":"1783285200"},{"volume":"351170464","value":"0.00476111","ts":"1783371600"},{"volume":"1858843392","value":"0.00466991","ts":"1783458000"},{"volume":"1236814336","value":"0.00472583","ts":"1783544400"},{"volume":"1917597952","value":"0.00472869","ts":"1783630800"},{"volume":"2383372032","value":"0.00501983","ts":"1783717200"},{"volume":"3446795520","value":"0.00490557","ts":"1783803600"},{"volume":"1812778752","value":"0.00473951","ts":"1783890000"},{"volume":"3078513920","value":"0.0048258","ts":"1783976400"},{"volume":"2219982336","value":"0.00484981","ts":"1784062800"},{"volume":"1683115904","value":"0.00476608","ts":"1784149200"},{"volume":"1719606784","value":"0.00473041","ts":"1784235600"},{"volume":"1366379008","value":"0.00472814","ts":"1784322000"},{"volume":"1218504192","value":"0.00467334","ts":"1784408400"},{"volume":"2160239360","value":"0.00471802","ts":"1784494800"},{"volume":"3769944064","value":"0.00493168","ts":"1784581200"},{"volume":"3528579584","value":"0.00488872","ts":"1784667600"},{"volume":"1509947776","value":"0.00480617","ts":"1784754000"},{"volume":"1441003008","value":"0.00469512","ts":"1784840400"},{"volume":"2014241152","value":"0.00466828","ts":"1784926800"},{"volume":"2850502144","value":"0.00467486","ts":"1785013200"},{"volume":"8002489344","value":"0.00462719","ts":"1785099600"},{"volume":"12780712960","value":"0.00453874","ts":"1785186000"},{"volume":"12332513280","value":"0.0044262","ts":"1785272400"},{"volume":"7758774784","value":"0.00471633","ts":"1785358800"},{"volume":"10261068800","value":"0.00474937","ts":"1785445200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"},{"volume":"1905195904","value":"0.0046878","ts":"1785618000"},{"volume":"4597784576","value":"0.00476927","ts":"1785704400"},{"volume":"486511552","value":"0.0046799","ts":"1785790800"},{"volume":"981799040","value":"0.00466207","ts":"1785877200"},{"volume":"952052864","value":"0.00463562","ts":"1785963600"},{"volume":"1024949312","value":"0.00467028","ts":"1786050000"},{"volume":"831727296","value":"0.00473711","ts":"1786136400"},{"volume":"768477824","value":"0.00476563","ts":"1786222800"},{"volume":"344837504","value":"0.00465374","ts":"1786309200"},{"volume":"971070464","value":"0.0046067","ts":"1786395600"},{"volume":"901647360","value":"0.00454592","ts":"1786482000"},{"volume":"1204137216","value":"0.00452218","ts":"1786568400"},{"volume":"875412480","value":"0.00447061","ts":"1786654800"},{"volume":"689873088","value":"0.00450461","ts":"1786741200"},{"volume":"769306560","value":"0.00438999","ts":"1786827600"},{"volume":"615129664","value":"0.00443548","ts":"1786914000"},{"volume":"507254944","value":"0.00441299","ts":"1787000400"},{"volume":"1336407808","value":"0.00475527","ts":"1787086800"},{"volume":"1976193280","value":"0.00511922","ts":"1787173200"},{"volume":"1637229312","value":"0.0055508","ts":"1787259600"},{"volume":"1322063360","value":"0.00573865","ts":"1787346000"},{"volume":"766702016","value":"0.0057249","ts":"1787432400"},{"volume":"7614239744","value":"0.00563142","ts":"1787518800"},{"volume":"298655872","value":"0.0056857","ts":"1787605200"},{"volume":"1195625856","value":"0.00587446","ts":"1787691600"},{"volume":"8811900928","value":"0.00711034","ts":"1787778000"},{"volume":"16610456576","value":"0.00670793","ts":"1787864400"},{"volume":"7245281280","value":"0.00672486","ts":"1787950800"},{"volume":"2438601472","value":"0.00698236","ts":"1788037200"},{"volume":"1817340288","value":"0.00678848","ts":"1788123600"},{"volume":"1317196032","value":"0.00666932","ts":"1788210000"},{"volume":"1174305920","value":"0.00653521","ts":"1788296400"},{"volume":"84074624","value":"0.00676746","ts":"1788382800"},{"volume":"1824450816","value":"0.0066987","ts":"1788469200"},{"volume":"1221693696","value":"0.00693983","ts":"1788555600"},{"volume":"967190848","value":"0.00711307","ts":"1788642000"},{"volume":"1251757312","value":"0.00722552","ts":"1788728400"},{"volume":"1798070272","value":"0.00803447","ts":"1788814800"},{"volume":"1078618752","value":"0.00758974","ts":"1788901200"},{"volume":"3651493120","value":"0.00786882","ts":"1788987600"},{"volume":"1177773056","value":"0.00739216","ts":"1789074000"},{"volume":"2156550400","value":"0.00757528","ts":"1789160400"},{"volume":"3662661888","value":"0.00785094","ts":"1789246800"},{"volume":"2625846272","value":"0.00786447","ts":"1789333200"},{"volume":"6456689152","value":"0.00714303","ts":"1789419600"},{"volume":"4926807040","value":"0.00724911","ts":"1789506000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.02491627","ts":"1532649600"},{"value":"0.01529874","ts":"1533340800"},{"value":"0.01705178","ts":"1535760000"},{"value":"0.01295194","ts":"1538524800"},{"value":"0.01035276","ts":"1541289600"},{"value":"0.005067136","ts":"1543708800"},{"value":"0.004158437","ts":"1546473600"},{"value":"0.003848515","ts":"1549238400"},{"value":"0.004409526","ts":"1551657600"},{"value":"0.006118849","ts":"1554076800"},{"value":"0.006449387","ts":"1556841600"},{"value":"0.007200477","ts":"1559606400"},{"value":"0.008111288","ts":"1562025600"},{"value":"0.005487383","ts":"1564790400"},{"value":"0.00427485","ts":"1567555200"},{"value":"0.003489395","ts":"1569974400"},{"value":"0.004205273","ts":"1572739200"},{"value":"0.006102694","ts":"1575158400"},{"value":"0.005358163","ts":"1577923200"},{"value":"0.006140491","ts":"1580688000"},{"value":"0.005542052","ts":"1583107200"},{"value":"0.003237693","ts":"1585872000"},{"value":"0.004524952","ts":"1588291200"},{"value":"0.006678371","ts":"1591056000"},{"value":"0.01022587","ts":"1593820800"},{"value":"0.01725954","ts":"1596240000"},{"value":"0.01699165","ts":"1599004800"},{"value":"0.01175794","ts":"1601769600"},{"value":"0.009875446","ts":"1604188800"},{"value":"0.01658227","ts":"1606953600"},{"value":"0.02602565","ts":"1609718400"},{"value":"0.02542636","ts":"1612137600"},{"value":"0.03963941","ts":"1614556800"},{"value":"0.08873929","ts":"1617321600"},{"value":"0.2129972","ts":"1620086400"},{"value":"0.126478","ts":"1622505600"},{"value":"0.08716758","ts":"1625270400"},{"value":"0.08569095","ts":"1628035200"},{"value":"0.1233159","ts":"1630454400"},{"value":"0.1117624","ts":"1633219200"},{"value":"0.1375495","ts":"1635984000"},{"value":"0.1190532","ts":"1638403200"},{"value":"0.08747322","ts":"1641168000"},{"value":"0.05239308","ts":"1643932800"},{"value":"0.0546504","ts":"1646352000"},{"value":"0.07752127","ts":"1648771200"},{"value":"0.04762064","ts":"1651536000"},{"value":"0.03028182","ts":"1654300800"},{"value":"0.02236317","ts":"1656720000"},{"value":"0.02799076","ts":"1659484800"},{"value":"0.0241967","ts":"1662249600"},{"value":"0.02335691","ts":"1664668800"},{"value":"0.02318175","ts":"1667433600"},{"value":"0.01932324","ts":"1669852800"},{"value":"0.01604175","ts":"1672617600"},{"value":"0.02416719","ts":"1675382400"},{"value":"0.0254672","ts":"1677801600"},{"value":"0.02347764","ts":"1680296400"},{"value":"0.02063139","ts":"1683061200"},{"value":"0.02003121","ts":"1685826000"},{"volume":"40996640","value":"0.02027803","ts":"1688245200"},{"volume":"33659456","value":"0.01802069","ts":"1691010000"},{"volume":"21450080","value":"0.01544326","ts":"1693774800"},{"volume":"44408600","value":"0.01697511","ts":"1696194000"},{"volume":"34171868","value":"0.01917066","ts":"1698958800"},{"volume":"38499888","value":"0.02223689","ts":"1701378000"},{"volume":"61799232","value":"0.03492224","ts":"1704142800"},{"volume":"31681496","value":"0.02859365","ts":"1706907600"},{"volume":"116319944","value":"0.050139","ts":"1709326800"},{"volume":"79125880","value":"0.04040683","ts":"1712091600"},{"volume":"85049920","value":"0.03490872","ts":"1714510800"},{"volume":"35418836","value":"0.03331239","ts":"1717275600"},{"volume":"64826864","value":"0.02341705","ts":"1720040400"},{"volume":"40594440","value":"0.02608878","ts":"1722459600"},{"volume":"19792544","value":"0.02163516","ts":"1725224400"},{"volume":"23670318","value":"0.02286068","ts":"1727989200"},{"volume":"26315924","value":"0.02070789","ts":"1730408400"},{"volume":"824548655104","value":"0.065555","ts":"1733173200"},{"volume":"94849875968","value":"0.051076","ts":"1735938000"},{"volume":"37473058816","value":"0.04423372","ts":"1738357200"},{"volume":"38156226560","value":"0.02806596","ts":"1740776400"},{"volume":"5640595456","value":"0.02283356","ts":"1743541200"},{"volume":"19560314880","value":"0.02523696","ts":"1746306000"},{"volume":"9560916992","value":"0.02411839","ts":"1748725200"},{"volume":"3822346496","value":"0.020325","ts":"1751317200"},{"volume":"45098864640","value":"0.02220676","ts":"1754082000"},{"volume":"21081495552","value":"0.02401117","ts":"1756846800"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"762372736","value":"0.00595829","ts":"1780261200"},{"volume":"6119432704","value":"0.00448601","ts":"1782853200"},{"volume":"7031070720","value":"0.00461753","ts":"1785531600"},{"volume":"1317196032","value":"0.00666932","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9504548681789560308","uid":null,"queryText":"vechain USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"16.09.2026 08:04","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00011","hideAbsoluteDelta":false,"relativeDelta":"%1,49","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"−0,00051","hideAbsoluteDelta":false,"relativeDelta":"−%6,6","direction":"negative","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"0,0029","hideAbsoluteDelta":false,"relativeDelta":"%65,13","direction":"positive","tsFormatted":"16 Ağu"},"yearDelta":{"absoluteDelta":"−0,017","hideAbsoluteDelta":false,"relativeDelta":"−%70,46","direction":"negative","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"−0,018","hideAbsoluteDelta":false,"relativeDelta":"−%70,91","direction":"negative","tsFormatted":"27 Tem"},"quarterDelta":{"absoluteDelta":"0,0024","hideAbsoluteDelta":false,"relativeDelta":"%50,01","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"0,000047","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"20 Mar"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1789560240000,"updateTimeFormatted":"16 Eylül 2026 08:04:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"76.173 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[79556,78090,78492,77042,77149,77189,78702,77125,77267,77465,77227,77302,76868,77287,77588,78114,78748,77607,76914,75906,75770,76173],"halfYearValue":[69912,69912,69912,69912,78332,78332,78332,78332,78332,78332,78332,63662,63662,63662,63662,63662,63662,63662,76173,76173,76173,76173],"allTimeValue":[135.3,805.08,349.39,228.64,671.71,1042.61,18336.92,6659.88,9568.44,9566.78,52143.68,56508.27,22339.67,30192,69045,103873,113620,89350,69912,78332,63662,76173],"monthValue":[63043,64329,69117,72633,77293,77392,78195,78438,77391,78147,78876,77419,81430,79761,79925,79223,78163,77260,77170,77313,75906,76173],"yearValue":[116885,122590,110981,103234,87275,90259,87002,94876,78099,67092,68898,69120,73246,76497,78246,63533,63718,62055,64590,63474,78761,76173],"dayValue":[76909,76920,76384,76293,76379,76883,75725,75903,75661,75564,75626,75763,75549,75882,75769,75657,75956,75781,75437,75869,75882,76173],"quarterValue":[78332,78332,78332,78332,78332,78332,63662,63662,63662,63662,63662,63662,63662,63662,63662,63662,76173,76173,76173,76173,76173,76173]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"267","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"15:04"},"weekDelta":{"absoluteDelta":"−3.383","hideAbsoluteDelta":false,"relativeDelta":"−%4,25","direction":"negative","tsFormatted":"15:04"},"monthDelta":{"absoluteDelta":"13.130","hideAbsoluteDelta":false,"relativeDelta":"%20,83","direction":"positive","tsFormatted":"15:04"},"yearDelta":{"absoluteDelta":"−40.712","hideAbsoluteDelta":false,"relativeDelta":"−%34,83","direction":"negative","tsFormatted":"15:04"},"allTimeDelta":{"absoluteDelta":"76.037,70","hideAbsoluteDelta":false,"relativeDelta":"%56.199,34","direction":"positive","tsFormatted":"15:04"},"quarterDelta":{"absoluteDelta":"−2.159","hideAbsoluteDelta":false,"relativeDelta":"−%2,76","direction":"negative","tsFormatted":"15:04"},"halfYearDelta":{"absoluteDelta":"6.261","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"15:04"}}},{"name":"Ethereum","price":"2.419,13 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2509.79,2459.94,2481.25,2430.5,2460.15,2466.07,2595.15,2511.19,2514.9,2540.17,2522.71,2522.25,2479.84,2508.14,2515.62,2499.41,2546.55,2496.01,2476.66,2406.66,2401.84,2419.13],"halfYearValue":[2343.21,2343.21,2343.21,2343.21,2180.62,2180.62,2180.62,2180.62,2180.62,2180.62,2180.62,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,2419.13,2419.13,2419.13,2419.13],"allTimeValue":[2.83,10.03,8.21,308.63,507.11,84.47,187.02,170.45,626.46,3122.97,2832.51,1196.61,1637.94,2947.22,3297.3,4674.45,3168.45,3199.64,2343.21,2180.62,1842.87,2419.13],"monthValue":[1883.47,1904.52,2199.83,2317.54,2437.06,2449.54,2437.81,2471.61,2427.08,2453.21,2472.44,2420.01,2504.74,2453.28,2495.39,2494.79,2465.43,2461.91,2522.01,2512.15,2406.66,2419.13],"yearValue":[4495.93,4535.82,3956.72,3441.4,2933.82,3080.36,2923.91,3272.12,2318.61,1948.09,2024.92,2069.8,2256.08,2263.7,2188.37,1771.98,1717.41,1734.64,1911.37,1884.88,2498.73,2419.13],"dayValue":[2475.91,2477.93,2441.14,2425.81,2420.83,2432.78,2398.41,2402.93,2396.74,2397.19,2399.49,2401.86,2394.76,2403.69,2400.87,2395.49,2404.09,2398.87,2388.82,2401.8,2402.41,2419.13],"quarterValue":[2180.62,2180.62,2180.62,2180.62,2180.62,2180.62,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,2419.13,2419.13,2419.13,2419.13,2419.13,2419.13]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,47","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"15:04"},"weekDelta":{"absoluteDelta":"−90,66","hideAbsoluteDelta":false,"relativeDelta":"−%3,61","direction":"negative","tsFormatted":"15:04"},"monthDelta":{"absoluteDelta":"535,66","hideAbsoluteDelta":false,"relativeDelta":"%28,44","direction":"positive","tsFormatted":"15:04"},"yearDelta":{"absoluteDelta":"−2.076,80","hideAbsoluteDelta":false,"relativeDelta":"−%46,19","direction":"negative","tsFormatted":"15:04"},"allTimeDelta":{"absoluteDelta":"2.416,30","hideAbsoluteDelta":false,"relativeDelta":"%85.332,72","direction":"positive","tsFormatted":"15:04"},"quarterDelta":{"absoluteDelta":"238,51","hideAbsoluteDelta":false,"relativeDelta":"%10,94","direction":"positive","tsFormatted":"15:04"},"halfYearDelta":{"absoluteDelta":"75,92","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"15:04"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999785,0.999731,0.999603,0.999777,0.999714,0.999702,0.999599,0.999824,0.999849,0.999798,0.999848,0.999807,0.999758,0.999651,0.999678,0.999648,0.999851,0.999799,0.999675,0.99939,0.9994,0.999337],"halfYearValue":[0.999977,0.999977,0.999977,0.999977,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.999337,0.999337,0.999337,0.999337],"allTimeValue":[1.21,1,1,0.999943,1.01,0.9999429,0.9947329,1,1,1,1,0.999757,1,1,0.999791,0.99973,0.999469,0.99943,0.999977,0.999712,0.99937,0.999337],"monthValue":[0.999204,0.999231,0.999688,0.999686,0.999867,0.999858,0.999937,0.999955,0.999988,0.999976,0.999873,0.999672,0.999985,1,0.999944,0.999849,0.999811,0.999694,0.999823,0.999673,0.99939,0.999337],"yearValue":[1,1,1,0.999511,0.999731,1,0.99891,0.999566,0.999226,0.999753,1,0.999361,1,0.999492,0.999477,0.998884,0.998897,0.999208,0.999085,0.99908,0.99987,0.999337],"dayValue":[0.999701,0.999701,0.999603,0.999488,0.999503,0.999503,0.999479,0.999435,0.999429,0.999399,0.999438,0.999419,0.9994,0.999391,0.999385,0.999391,0.999384,0.999331,0.999351,0.999353,0.999329,0.999337],"quarterValue":[0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.999337,0.999337,0.999337,0.999337,0.999337,0.999337]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000053","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"15:04"},"weekDelta":{"absoluteDelta":"−0,00045","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"15:04"},"monthDelta":{"absoluteDelta":"0,00013","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"15:04"},"yearDelta":{"absoluteDelta":"−0,00066","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"15:04"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"15:04"},"quarterDelta":{"absoluteDelta":"−0,00038","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"15:04"},"halfYearDelta":{"absoluteDelta":"−0,00064","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"15:04"}}},{"name":"BNB","price":"713,56 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[750.52,727.75,723.15,709.36,714.02,716.31,731.36,723.81,731.85,735.19,725.95,725.95,717.83,721.87,724.96,720.36,723.47,721.41,718.67,714.98,714.39,713.56],"halfYearValue":[606.85,606.85,606.85,595.4,595.4,595.4,595.4,595.4,618.18,618.18,618.18,618.18,618.18,618.18,572.55,572.55,572.55,572.55,572.55,713.56,713.56,713.56],"allTimeValue":[0.1072506,12.14,9.57,30.98,13.85,19.81,268.39,411.49,415.28,281.78,237.62,320.73,575.86,601.91,919.88,945.01,850.57,606.85,595.4,618.18,572.55,713.56],"monthValue":[604.84,604.86,622.87,653.5,698.8,699.79,692.54,698.92,688.24,692.45,691.01,680.68,724.13,719.2,750.43,739.78,732.57,714.96,726.79,721.91,714.98,713.56],"yearValue":[956.16,1176.29,1082.56,977.4,858.31,877.45,850.57,930.56,768.15,606.85,637.77,630.54,608.14,617.66,654.39,605.11,587.5,565.81,572.55,610.87,698.56,713.56],"dayValue":[718.78,720.23,718.69,717.48,718.79,722.45,714.82,715.78,712.41,712.37,712.35,713.62,710.21,712.65,713.63,713.27,713.97,712.3,705.13,709.75,710.87,713.56],"quarterValue":[618.18,618.18,618.18,618.18,618.18,618.18,572.55,572.55,572.55,572.55,572.55,572.55,572.55,572.55,572.55,572.55,713.56,713.56,713.56,713.56,713.56,713.56]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"15:04"},"weekDelta":{"absoluteDelta":"−36,96","hideAbsoluteDelta":false,"relativeDelta":"−%4,92","direction":"negative","tsFormatted":"15:04"},"monthDelta":{"absoluteDelta":"108,72","hideAbsoluteDelta":false,"relativeDelta":"%17,97","direction":"positive","tsFormatted":"15:04"},"yearDelta":{"absoluteDelta":"−242,60","hideAbsoluteDelta":false,"relativeDelta":"−%25,37","direction":"negative","tsFormatted":"15:04"},"allTimeDelta":{"absoluteDelta":"713,45","hideAbsoluteDelta":false,"relativeDelta":"%665.220,13","direction":"positive","tsFormatted":"15:04"},"quarterDelta":{"absoluteDelta":"95,38","hideAbsoluteDelta":false,"relativeDelta":"%15,43","direction":"positive","tsFormatted":"15:04"},"halfYearDelta":{"absoluteDelta":"106,71","hideAbsoluteDelta":false,"relativeDelta":"%17,58","direction":"positive","tsFormatted":"15:04"}}},{"name":"Solana","price":"97,91 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[104.69,102.04,102.06,99.55,99.92,99.82,103.65,101.82,101.7,102.03,101.64,101.79,100.1,101.32,101.09,101.3,103.22,101.32,100.96,97.41,97.13,97.91],"halfYearValue":[83.08,83.08,83.08,80.8,80.8,80.8,80.8,86.68,86.68,86.68,86.68,72.12,72.12,72.12,72.12,72.81,72.81,72.81,72.81,97.91,97.91,97.91],"allTimeValue":[0.9576058,2.77,13.12,53.68,93.4,34.95,11.47,19.03,60.8,132.21,146.72,124.02,225.95,180.09,138.6,140.2,83.08,80.8,86.68,72.12,72.81,97.91],"monthValue":[75.12,75.9,83.9,87.51,94.47,95.04,96.7,96.85,103.81,105.2,103.71,100.05,104.98,101.7,105.65,104.16,102.3,100.07,101.5,101.43,97.41,97.91],"yearValue":[238.33,232.93,191.76,163.35,137.67,131.69,122.81,143.71,103.45,82.08,85.57,86.58,84.13,83.08,86.63,68.88,73.42,77.06,75.27,75.91,105.13,97.91],"dayValue":[100.83,101.02,100.16,99.3,99.19,99.98,97.72,97.34,96.75,96.84,97.04,97.11,96.61,97.24,97.17,96.95,97.11,97.1,96.59,97.21,97.16,97.91],"quarterValue":[86.68,86.68,86.68,86.68,72.12,72.12,72.12,72.12,72.12,72.12,72.12,72.81,72.81,72.81,72.81,72.81,72.81,72.81,97.91,97.91,97.91,97.91]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"15:04"},"weekDelta":{"absoluteDelta":"−6,78","hideAbsoluteDelta":false,"relativeDelta":"−%6,48","direction":"negative","tsFormatted":"15:04"},"monthDelta":{"absoluteDelta":"22,79","hideAbsoluteDelta":false,"relativeDelta":"%30,34","direction":"positive","tsFormatted":"15:04"},"yearDelta":{"absoluteDelta":"−140,42","hideAbsoluteDelta":false,"relativeDelta":"−%58,92","direction":"negative","tsFormatted":"15:04"},"allTimeDelta":{"absoluteDelta":"96,95","hideAbsoluteDelta":false,"relativeDelta":"%10.124,46","direction":"positive","tsFormatted":"15:04"},"quarterDelta":{"absoluteDelta":"11,23","hideAbsoluteDelta":false,"relativeDelta":"%12,96","direction":"positive","tsFormatted":"15:04"},"halfYearDelta":{"absoluteDelta":"14,83","hideAbsoluteDelta":false,"relativeDelta":"%17,85","direction":"positive","tsFormatted":"15:04"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Lbe6VKsQuL6JTcofnB/K7g==","subtitle":"VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 16.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0029 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0075","dayLow":"0,0070","open":"0,0074","prevClose":"0,0071","volume":"4.926.807.040","yearHigh":"0,0261","yearLow":"0,0043"},"fromNameFull":"VeChain","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9504548681789560308","uid":null,"queryText":"vechain USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"vechain USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"vechain USD","reqid":"1789560347569044-12763095925070101140-balancer-l7leveler-kubr-yp-sas-65-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9504548681789560308","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5iw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"dz5i4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUxNDMxNDI3ODA0NjY5NTk0ODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-oldu-bitcoin-80-bin-dolari-asti-25-agustos-2026-btc-fiyati-4254567","https://www.tgrthaber.com/ekonomi/bitcoin-aldi-basini-gidiyor-agustos-kriptoya-yaradi-3355396","https://anlatilaninotesi.com.tr/20260825/bitcoin-80-bin-dolari-asti-kriptoda-mayis-sonrasi-ilk-zirve-1108220039.html","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321","https://www.marasbugun.com.tr/bitcoin-yeniden-80-bin-dolarin-uzerinde-iste-yukselisin-nedeni","https://www.sondakika.com/kripto-para/haber-kripto-etfleri-buyudu-ama-asil-neden-baska-20173996/","https://www.istiklal.com.tr/ekonomi/kripto-para-piyasalarinda-hareketlilik-bitcoinde-mayis-ayindan-bu-yana-bir-ilk-1103039h","https://www.diken.com.tr/mayistan-bu-yana-ilk-bitcoin-80-bin-dolarin-ustunu-gordu/","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","faviconSources":["https://www.haberturk.com","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChUyNTYxMzQ0NjcwNTc0NjkxNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927","https://www.timeturk.com/bitcoin-80000-dolar-esigine-yaklasti","https://ilketv.com.tr/bitcoin-80-bin-dolari-asti-kripto-parada-guclu-yukselis-trendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","faviconSources":["https://www.haberler.com","https://www.ntv.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:02"},{"id":"878167_0","totalSources":18,"url":"/gundem/business/piyasalarda-yeni-donem-sinyali-cifte-ralli-sonrasi-90-bin-dolar-ihtimali-yuzde-48-8781670?content_parameters=ChUzMzE0Mzc0MTIyNzQ0Mjc5OTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03753d2283701f2fe4e51b6d16e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979834/25979834-1200x675.jpg"}},"logAttrs":{"id":"878167_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","https://www.forbes.com.tr/ekonomi/bitcoin-de-guclu-ralli-etf-girisleri-yeni-yukselis-beklentilerini-artirdi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolarla-dayandi-20172548/","https://paratic.com/bitcoinde-guclu-ralli-80-bin-dolar-seviyesi-gecildi/","https://www.haberler.com/kripto-para/bitcoin-80-bin-dolarla-dayandi-20172547-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","faviconSources":["https://finans.mynet.com","https://www.forbes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"878610_0","totalSources":6,"url":"/gundem/business/upbit-ve-bithumb-dan-altcoin-sand-icin-yeni-karar-8786100?content_parameters=ChYxNDA3NjM5NzU0NTEyNzQyNTA4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03391d99e821413d300061d24bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/08/altcoin-sand-upbit-bithumb-yatirim-uyarisi.webp"}},"logAttrs":{"id":"878610_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","https://koinbulteni.com/bithumb-sand-transferlerini-askiya-aldi-500-milyondan-fazla-basim-suphesi-var-284980.html","https://coinotag.com/the-sandbox-sand-exploiti-base-500-milyon-token"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://coinotag.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:32"},{"id":"876123_0","totalSources":15,"url":"/gundem/business/bitcoin-de-likidite-baskisi-8761230?content_parameters=ChU4MTA4NTA3NDIzODk2NTEzOTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03386d7ee533008c63472a41d78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/06/29/bitcoin-stok-istock-emgy.jpg"}},"logAttrs":{"id":"876123_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","https://www.cnbce.com/kripto/fed-arastirdi-bitcoin-yukseldikce-yeni-yatirimci-piyasaya-giriyor-h35689","https://www.sondakika.com/kripto-para/haber-satacagini-soylemisti-simdi-bitcoin-almayi-20166957/","https://www.haberler.com/kripto-para/satacagini-soylemisti-simdi-bitcoin-almayi-20166956-haberi/","https://finansgundem.com.tr/bitcoinde-likidite-baskisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:32"},{"id":"876184_0","totalSources":14,"url":"/gundem/business/bitcoin-69-bin-dolari-asti-etf-girisleri-yeniden-hizlandi-8761840?content_parameters=ChYxNjU1OTAxMDczOTE5MDQ1NjIzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a49aece40945beb2809c9c867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-etf-8.jpg"}},"logAttrs":{"id":"876184_0","hasSummarization":false,"urls":["https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","https://www.dunya.com/finans/kripto-para/bitcoine-para-yagdi-10-ayin-rekoru-geldi-haberi-837439","https://www.ekonomim.com/finans/kripto-para/kripto-spot-etf-pazarina-bir-haftada-269-milyar-dolarlik-sermaye-girisi-hiz-kazandi-haberi-913861","https://www.sondakika.com/kripto-para/haber-bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166234/","https://www.haberler.com/kripto-para/bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166233-haberi/","https://koinbulteni.com/pozitif-girisler-yetmedi-spot-bitcoin-etflerinde-2026-102-000-btc-net-cikisla-en-kotu-yil-284677.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Kripto Borsa Hacmi Beş Günde İkiye Katlandı: Ralliye Rağmen Temmuz’un Gerisinde","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"878482_0","totalSources":43,"url":"/gundem/incidents/19-ilde-yasa-disi-bahis-operasyonu-39-gozalti-8784820?content_parameters=ChYxNjIzNjk2NDUwNDc0NjgyMjA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a033318c8c6df1c63b8b65ae1190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/24/6bea5884-24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi.webp"}},"logAttrs":{"id":"878482_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","https://www.turkgun.com/video/gundem/istanbulda-yasa-disi-bahis-operasyonu/394701","https://www.yenisafak.com/gundem/24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi-4850493","https://www.hurriyet.com.tr/gundem/bakan-gurlek-duyurdu-yasa-disi-bahis-ve-kacakcilik-operasyonu-68-supheli-gozaltinda-43284151","https://www.ahaber.com.tr/video/gundem-videolari/11-ilde-yasa-disi-bahis-operasyonu-68-gozalti","https://www.sabah.com.tr/yasam/11-ilde-mali-suc-operasyonu-68-supheli-gozaltinda-7647899","https://www.trthaber.com/haber/turkiye/24-milyar-liralik-yasa-disi-bahis-trafigi-39-gozalti-954772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çankırı merkezli 19 ilde yasa dışı bahis operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5iw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dz5i5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5iw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"dz5i6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5iw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}