• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • VeChain ABD Doları

    0,0076

    +0,00027
    %3,62
    VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0003 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 7 Mayıs 2026 12:12:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,007629
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0077
    Açılış
    0,0077
    Gün içi hareket aralığı
    0,0075 - 0,0079
    52 hafta
    0,0066 - 0,0321

    Diğer kripto paralar

    BTC
    Bitcoin
    79.800 $
    Fiyat −1.597 düştü
    −1.597
    %1,96
    19:12
    ETH
    Ethereum
    2.290,07 $
    Fiyat −59,18 düştü
    −59,18
    %2,52
    19:12
    USDT
    Tether
    1 $
    Fiyat 0,00011 arttı
    +0,00011
    %0,01
    19:12
    BNB
    BNB
    641,33 $
    Fiyat −6,94 düştü
    −6,94
    %1,07
    19:12
    SOL
    Solana
    88,25 $
    Fiyat −0,82 düştü
    −0,82
    %0,92
    19:12
  • Ekonomi Gündemi
    Video
    Barışın lafı bile yetti: Paradan para kazanma devri başladı - Sözcü Gazetesi
    10 saat önce
    Video
    Hatay merkezli 5 ilde yasa dışı bahis operasyonu: 22 şüpheli gözaltında
    5 Mayıs
    Video
    Bitcoin, salı günü 81 bin doların üzerine çıkarak ocak sonundan bu yana en yüksek seviyesini gördü
    7 saat önce
    Video
    Kripto Madencilik Devi 10 Milyar Dolarlık İmza Attı: Hisseler Yüzde 30 Fırladı
    Dün
    Video
    İslam Memiş: Altın fiyatları yıl sonuna kadar dalgalanmaya devam edecek
    5 Mayıs
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"cq70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dvechain%2BUSD%26ncrnd%3D67996","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5170536721778170512","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778170540333507-10374679422411496069-balancer-l7leveler-kubr-yp-vla-82-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"vechain USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cq7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cq71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cq7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cq72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cq7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cq73":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"VET","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.05.2026 19:12 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VET","content":{"label":"VeChain"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.0076295","multiplierFormatted":"0,0076","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"21738136","value":"0.00768497","ts":"1778083800"},{"volume":"21791300","value":"0.00769153","ts":"1778084100"},{"volume":"43446792","value":"0.00763455","ts":"1778085300"},{"volume":"21706040","value":"0.00766009","ts":"1778085900"},{"volume":"23051712","value":"0.00767092","ts":"1778087700"},{"volume":"21857112","value":"0.00766783","ts":"1778088000"},{"volume":"21604140","value":"0.00766996","ts":"1778088300"},{"volume":"21513566","value":"0.007665","ts":"1778089500"},{"volume":"43071424","value":"0.00765404","ts":"1778089800"},{"volume":"21527984","value":"0.00765606","ts":"1778090400"},{"volume":"21436040","value":"0.00765231","ts":"1778090700"},{"volume":"21613460","value":"0.00765472","ts":"1778091600"},{"volume":"21673674","value":"0.00766392","ts":"1778092500"},{"volume":"21696060","value":"0.00765919","ts":"1778093100"},{"volume":"21722548","value":"0.00766228","ts":"1778093700"},{"volume":"20841224","value":"0.00766211","ts":"1778094000"},{"volume":"21667924","value":"0.00766497","ts":"1778094900"},{"volume":"21669544","value":"0.00766951","ts":"1778095200"},{"volume":"21614080","value":"0.00764887","ts":"1778095800"},{"volume":"21586940","value":"0.0076492","ts":"1778096100"},{"volume":"21633414","value":"0.00766645","ts":"1778097000"},{"volume":"21626706","value":"0.00767691","ts":"1778097300"},{"volume":"21945944","value":"0.00770848","ts":"1778098200"},{"volume":"20431796","value":"0.00770268","ts":"1778098800"},{"volume":"20360194","value":"0.00770032","ts":"1778099400"},{"volume":"20108596","value":"0.0076756","ts":"1778100000"},{"volume":"39023356","value":"0.00767256","ts":"1778100300"},{"volume":"19986458","value":"0.00766706","ts":"1778100600"},{"volume":"59941148","value":"0.00766934","ts":"1778100900"},{"volume":"19225680","value":"0.00769164","ts":"1778101500"},{"volume":"19043930","value":"0.00769019","ts":"1778101800"},{"volume":"18910976","value":"0.00768236","ts":"1778102100"},{"volume":"18758696","value":"0.00767608","ts":"1778102400"},{"volume":"18712400","value":"0.00768864","ts":"1778102700"},{"volume":"18680228","value":"0.00770708","ts":"1778103300"},{"volume":"18719772","value":"0.0077221","ts":"1778103600"},{"volume":"18672410","value":"0.00773738","ts":"1778103900"},{"volume":"18701656","value":"0.00773783","ts":"1778104200"},{"volume":"18611792","value":"0.00773832","ts":"1778104800"},{"volume":"18526848","value":"0.00771914","ts":"1778105400"},{"volume":"18442204","value":"0.00769669","ts":"1778106000"},{"volume":"18308028","value":"0.00768338","ts":"1778106300"},{"volume":"18158452","value":"0.00768455","ts":"1778107200"},{"volume":"17729324","value":"0.00765243","ts":"1778108700"},{"volume":"17732002","value":"0.00764941","ts":"1778109000"},{"volume":"17746240","value":"0.00766932","ts":"1778109900"},{"volume":"16872080","value":"0.00767977","ts":"1778110500"},{"volume":"17719682","value":"0.00768251","ts":"1778110800"},{"volume":"17660842","value":"0.0077054","ts":"1778111400"},{"volume":"17653300","value":"0.00770735","ts":"1778111700"},{"volume":"18399944","value":"0.00769902","ts":"1778112600"},{"volume":"17385904","value":"0.00769234","ts":"1778112900"},{"volume":"17391008","value":"0.00768911","ts":"1778113200"},{"volume":"18290408","value":"0.00768712","ts":"1778113500"},{"volume":"18347566","value":"0.00766396","ts":"1778113800"},{"volume":"17215600","value":"0.00765534","ts":"1778114400"},{"volume":"18176316","value":"0.00764771","ts":"1778115600"},{"volume":"17111572","value":"0.00761755","ts":"1778116200"},{"volume":"18197348","value":"0.00761927","ts":"1778116500"},{"volume":"18205192","value":"0.00760106","ts":"1778116800"},{"volume":"18059852","value":"0.00760585","ts":"1778117100"},{"volume":"18060110","value":"0.00761746","ts":"1778117400"},{"volume":"36157564","value":"0.00760958","ts":"1778118000"},{"volume":"17082258","value":"0.00756236","ts":"1778119500"},{"volume":"17805308","value":"0.007548","ts":"1778120400"},{"volume":"16830644","value":"0.00755298","ts":"1778120700"},{"volume":"33223844","value":"0.00757981","ts":"1778122200"},{"volume":"16639318","value":"0.00758272","ts":"1778122500"},{"volume":"16675294","value":"0.00758144","ts":"1778122800"},{"volume":"16663375","value":"0.00757689","ts":"1778123100"},{"volume":"16635194","value":"0.00757969","ts":"1778124000"},{"volume":"35012152","value":"0.00757648","ts":"1778124300"},{"volume":"33218922","value":"0.00756749","ts":"1778124600"},{"volume":"16463962","value":"0.00756785","ts":"1778125200"},{"volume":"16483243","value":"0.00757413","ts":"1778125500"},{"volume":"15565118","value":"0.0075675","ts":"1778126100"},{"volume":"16501497","value":"0.00757233","ts":"1778126700"},{"volume":"17419444","value":"0.00758721","ts":"1778127300"},{"volume":"17228586","value":"0.00763827","ts":"1778127900"},{"volume":"33054060","value":"0.00762879","ts":"1778129400"},{"volume":"16214413","value":"0.00764271","ts":"1778129700"},{"volume":"17065614","value":"0.00765552","ts":"1778130000"},{"volume":"16888508","value":"0.00768294","ts":"1778130300"},{"volume":"16938720","value":"0.00768567","ts":"1778130900"},{"volume":"16910332","value":"0.00767963","ts":"1778131200"},{"volume":"16025274","value":"0.00768306","ts":"1778131800"},{"volume":"33520056","value":"0.00769022","ts":"1778132100"},{"volume":"15963119","value":"0.00768369","ts":"1778133000"},{"volume":"15974315","value":"0.00767455","ts":"1778133300"},{"volume":"15969330","value":"0.00767384","ts":"1778133600"},{"volume":"15868487","value":"0.00766944","ts":"1778133900"},{"volume":"15879033","value":"0.00766219","ts":"1778134200"},{"volume":"16596744","value":"0.00764673","ts":"1778134500"},{"volume":"15994111","value":"0.00764048","ts":"1778134800"},{"volume":"16083153","value":"0.00763734","ts":"1778135100"},{"volume":"16971936","value":"0.00767994","ts":"1778135700"},{"volume":"16865396","value":"0.0076994","ts":"1778136000"},{"volume":"16011942","value":"0.00770578","ts":"1778136600"},{"volume":"17052736","value":"0.00772169","ts":"1778137200"},{"volume":"32822656","value":"0.00773046","ts":"1778137500"},{"volume":"16591933","value":"0.00772981","ts":"1778138100"},{"volume":"16622582","value":"0.00773566","ts":"1778138400"},{"volume":"16711478","value":"0.00773924","ts":"1778138700"},{"volume":"33628652","value":"0.00774407","ts":"1778139900"},{"volume":"16854254","value":"0.00775098","ts":"1778140200"},{"volume":"17523648","value":"0.00776033","ts":"1778141100"},{"volume":"17439246","value":"0.00775249","ts":"1778141400"},{"volume":"33648520","value":"0.0077521","ts":"1778141700"},{"volume":"16901288","value":"0.00774315","ts":"1778142900"},{"volume":"16975444","value":"0.0077469","ts":"1778143500"},{"volume":"17424620","value":"0.007746","ts":"1778144100"},{"volume":"16718360","value":"0.00771611","ts":"1778145000"},{"volume":"16783634","value":"0.00772662","ts":"1778145600"},{"volume":"16953804","value":"0.00771359","ts":"1778145900"},{"volume":"17071446","value":"0.00770938","ts":"1778146500"},{"volume":"17519248","value":"0.00770251","ts":"1778147100"},{"volume":"17053412","value":"0.00771211","ts":"1778147700"},{"volume":"17131164","value":"0.00770476","ts":"1778149200"},{"volume":"16305426","value":"0.00769664","ts":"1778149500"},{"volume":"34252908","value":"0.00768179","ts":"1778150100"},{"volume":"17151676","value":"0.00768664","ts":"1778150400"},{"volume":"17086368","value":"0.0077135","ts":"1778151000"},{"volume":"17220580","value":"0.00770449","ts":"1778151600"},{"volume":"17806170","value":"0.00771959","ts":"1778151900"},{"volume":"17279196","value":"0.00772611","ts":"1778152200"},{"volume":"17311764","value":"0.00772288","ts":"1778152500"},{"volume":"17333826","value":"0.00772801","ts":"1778152800"},{"volume":"17283884","value":"0.00773324","ts":"1778153100"},{"volume":"17399944","value":"0.0077258","ts":"1778155200"},{"volume":"17996616","value":"0.00774035","ts":"1778155500"},{"volume":"17531488","value":"0.0077638","ts":"1778155800"},{"volume":"17626280","value":"0.00777322","ts":"1778157000"},{"volume":"18539454","value":"0.007793","ts":"1778158200"},{"volume":"18570408","value":"0.00779993","ts":"1778158500"},{"volume":"18574720","value":"0.00780632","ts":"1778159100"},{"volume":"18534332","value":"0.00779997","ts":"1778159400"},{"volume":"18711706","value":"0.00778441","ts":"1778159700"},{"volume":"18828812","value":"0.00778915","ts":"1778160000"},{"volume":"18427660","value":"0.00779762","ts":"1778160300"},{"volume":"19032492","value":"0.00776322","ts":"1778160900"},{"volume":"37462400","value":"0.00777578","ts":"1778161200"},{"volume":"38436644","value":"0.00780386","ts":"1778162700"},{"volume":"20480142","value":"0.00786092","ts":"1778163000"},{"volume":"20133270","value":"0.00788487","ts":"1778163300"},{"volume":"45113144","value":"0.00787531","ts":"1778164800"},{"volume":"22279168","value":"0.00788641","ts":"1778165100"},{"volume":"23480670","value":"0.00791989","ts":"1778165700"},{"volume":"23939896","value":"0.00785078","ts":"1778166000"},{"volume":"23998116","value":"0.00779583","ts":"1778167200"},{"volume":"25030936","value":"0.00770296","ts":"1778167800"},{"volume":"48928432","value":"0.00772142","ts":"1778168100"},{"volume":"24612208","value":"0.00771434","ts":"1778168400"},{"volume":"24682682","value":"0.00771451","ts":"1778168700"},{"volume":"24766516","value":"0.00771629","ts":"1778169000"},{"volume":"52025696","value":"0.0076295","ts":"1778170200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"97659600","value":"0.00703929","ts":"1777564800"},{"volume":"94997424","value":"0.00700324","ts":"1777568400"},{"volume":"59465780","value":"0.00700235","ts":"1777572000"},{"volume":"95961616","value":"0.00699693","ts":"1777575600"},{"volume":"64878852","value":"0.00699332","ts":"1777579200"},{"volume":"64743988","value":"0.00698401","ts":"1777582800"},{"volume":"23900524","value":"0.00697528","ts":"1777586400"},{"volume":"54961916","value":"0.00698839","ts":"1777590000"},{"volume":"31400446","value":"0.0070162","ts":"1777593600"},{"volume":"41230208","value":"0.00703548","ts":"1777597200"},{"volume":"51391132","value":"0.00705822","ts":"1777600800"},{"volume":"20523244","value":"0.00708678","ts":"1777604400"},{"volume":"20695812","value":"0.00707537","ts":"1777608000"},{"volume":"61878688","value":"0.00707444","ts":"1777611600"},{"volume":"40339432","value":"0.00707096","ts":"1777615200"},{"volume":"72593440","value":"0.00703274","ts":"1777618800"},{"volume":"60226968","value":"0.0070423","ts":"1777622400"},{"volume":"60357808","value":"0.00700409","ts":"1777626000"},{"volume":"39786816","value":"0.00700891","ts":"1777629600"},{"volume":"9646573","value":"0.00701953","ts":"1777633200"},{"volume":"29602022","value":"0.00705821","ts":"1777636800"},{"volume":"49819876","value":"0.00708783","ts":"1777640400"},{"volume":"10685590","value":"0.00719273","ts":"1777644000"},{"volume":"32859186","value":"0.00717448","ts":"1777647600"},{"volume":"23009324","value":"0.0071902","ts":"1777651200"},{"volume":"34617680","value":"0.00720656","ts":"1777654800"},{"volume":"92073336","value":"0.00720277","ts":"1777658400"},{"volume":"34907728","value":"0.00722354","ts":"1777662000"},{"volume":"46204776","value":"0.00720213","ts":"1777665600"},{"volume":"24329704","value":"0.0071871","ts":"1777669200"},{"volume":"45795532","value":"0.0071894","ts":"1777672800"},{"volume":"34883720","value":"0.00715789","ts":"1777676400"},{"volume":"34874828","value":"0.00718499","ts":"1777680000"},{"volume":"47191032","value":"0.00720498","ts":"1777683600"},{"volume":"47435048","value":"0.00720078","ts":"1777687200"},{"volume":"23903582","value":"0.007187","ts":"1777690800"},{"volume":"35285668","value":"0.00716839","ts":"1777694400"},{"volume":"11412454","value":"0.00714365","ts":"1777698000"},{"volume":"44075112","value":"0.00715692","ts":"1777705200"},{"volume":"32055492","value":"0.00714433","ts":"1777708800"},{"volume":"54260376","value":"0.00717165","ts":"1777712400"},{"volume":"64326548","value":"0.00717805","ts":"1777716000"},{"volume":"22314916","value":"0.00715186","ts":"1777719600"},{"volume":"20190200","value":"0.00715093","ts":"1777723200"},{"volume":"10836613","value":"0.00715529","ts":"1777726800"},{"volume":"50230328","value":"0.00716562","ts":"1777730400"},{"volume":"27656036","value":"0.00716643","ts":"1777734000"},{"volume":"76365528","value":"0.00719835","ts":"1777737600"},{"volume":"18144368","value":"0.00717321","ts":"1777741200"},{"volume":"55541348","value":"0.00719665","ts":"1777744800"},{"volume":"55738392","value":"0.00722918","ts":"1777748400"},{"volume":"24793796","value":"0.00722698","ts":"1777752000"},{"volume":"36760996","value":"0.00725517","ts":"1777755600"},{"volume":"18637144","value":"0.00722568","ts":"1777759200"},{"volume":"63489800","value":"0.00722201","ts":"1777762800"},{"volume":"26865080","value":"0.00719021","ts":"1777766400"},{"volume":"35847944","value":"0.00716649","ts":"1777770000"},{"volume":"26414868","value":"0.0071596","ts":"1777773600"},{"volume":"17528656","value":"0.00717244","ts":"1777777200"},{"volume":"25509752","value":"0.00716872","ts":"1777780800"},{"volume":"60981776","value":"0.00717508","ts":"1777784400"},{"volume":"25167596","value":"0.0071753","ts":"1777788000"},{"volume":"24581764","value":"0.00719579","ts":"1777791600"},{"volume":"33005708","value":"0.00720585","ts":"1777795200"},{"volume":"17388044","value":"0.00717119","ts":"1777798800"},{"volume":"34612852","value":"0.00717039","ts":"1777802400"},{"volume":"17774068","value":"0.00717832","ts":"1777806000"},{"volume":"61965964","value":"0.0072045","ts":"1777809600"},{"volume":"44496832","value":"0.00717943","ts":"1777813200"},{"volume":"26991354","value":"0.00717332","ts":"1777816800"},{"volume":"45542696","value":"0.00720832","ts":"1777820400"},{"volume":"18343164","value":"0.00719834","ts":"1777824000"},{"volume":"64426580","value":"0.00721414","ts":"1777827600"},{"volume":"18311234","value":"0.0072198","ts":"1777831200"},{"volume":"18237206","value":"0.00722493","ts":"1777834800"},{"volume":"37644304","value":"0.00723194","ts":"1777838400"},{"volume":"45656604","value":"0.0072129","ts":"1777842000"},{"volume":"46931792","value":"0.00726476","ts":"1777845600"},{"volume":"46418044","value":"0.00721807","ts":"1777849200"},{"volume":"37062780","value":"0.00720968","ts":"1777852800"},{"volume":"47308728","value":"0.00725202","ts":"1777856400"},{"volume":"39910992","value":"0.00734673","ts":"1777860000"},{"volume":"62975352","value":"0.00734504","ts":"1777863600"},{"volume":"85635776","value":"0.00737368","ts":"1777867200"},{"volume":"43313644","value":"0.00735929","ts":"1777870800"},{"volume":"94190936","value":"0.00740027","ts":"1777874400"},{"volume":"60355512","value":"0.00736157","ts":"1777878000"},{"volume":"36679024","value":"0.00731677","ts":"1777881600"},{"volume":"24020578","value":"0.00733732","ts":"1777885200"},{"volume":"65492672","value":"0.00721311","ts":"1777888800"},{"volume":"66274728","value":"0.00717581","ts":"1777892400"},{"volume":"53712168","value":"0.00718749","ts":"1777896000"},{"volume":"41054412","value":"0.00716706","ts":"1777899600"},{"volume":"86169656","value":"0.00721535","ts":"1777903200"},{"volume":"72671832","value":"0.00716986","ts":"1777906800"},{"volume":"29922964","value":"0.00718765","ts":"1777910400"},{"volume":"60063164","value":"0.00722809","ts":"1777914000"},{"volume":"76118088","value":"0.00723689","ts":"1777917600"},{"volume":"75851456","value":"0.00720569","ts":"1777921200"},{"volume":"44712016","value":"0.00717175","ts":"1777924800"},{"volume":"76361184","value":"0.00720705","ts":"1777928400"},{"volume":"58763368","value":"0.00715307","ts":"1777932000"},{"volume":"115506472","value":"0.00715205","ts":"1777935600"},{"volume":"45110468","value":"0.00718031","ts":"1777939200"},{"volume":"44914040","value":"0.0072042","ts":"1777942800"},{"volume":"72965976","value":"0.00722967","ts":"1777946400"},{"volume":"73716672","value":"0.00722034","ts":"1777950000"},{"volume":"45254784","value":"0.00720194","ts":"1777953600"},{"volume":"44389364","value":"0.00724429","ts":"1777957200"},{"volume":"56538192","value":"0.00723051","ts":"1777960800"},{"volume":"28084760","value":"0.00728617","ts":"1777964400"},{"volume":"54377924","value":"0.00724675","ts":"1777968000"},{"volume":"27192896","value":"0.00724015","ts":"1777971600"},{"volume":"63746244","value":"0.00729301","ts":"1777975200"},{"volume":"75555552","value":"0.00727227","ts":"1777978800"},{"volume":"62794304","value":"0.00730418","ts":"1777982400"},{"volume":"38013968","value":"0.00730806","ts":"1777986000"},{"volume":"26027896","value":"0.00730677","ts":"1777989600"},{"volume":"76429824","value":"0.00731878","ts":"1777993200"},{"volume":"61603160","value":"0.00731064","ts":"1777996800"},{"volume":"38883712","value":"0.00732033","ts":"1778000400"},{"volume":"37764144","value":"0.00734434","ts":"1778004000"},{"volume":"50115420","value":"0.00736069","ts":"1778007600"},{"volume":"56302380","value":"0.00746378","ts":"1778011200"},{"volume":"65148352","value":"0.00752451","ts":"1778014800"},{"volume":"85105736","value":"0.00755398","ts":"1778018400"},{"volume":"85621008","value":"0.00751445","ts":"1778022000"},{"volume":"69873712","value":"0.00754186","ts":"1778025600"},{"volume":"83980896","value":"0.00758471","ts":"1778029200"},{"volume":"146176272","value":"0.00749551","ts":"1778032800"},{"volume":"74734128","value":"0.00762263","ts":"1778036400"},{"volume":"101266768","value":"0.00764024","ts":"1778040000"},{"volume":"91460896","value":"0.00759704","ts":"1778043600"},{"volume":"67880464","value":"0.00759357","ts":"1778047200"},{"volume":"139872640","value":"0.00763055","ts":"1778050800"},{"volume":"21917784","value":"0.00773565","ts":"1778054400"},{"volume":"65716528","value":"0.00775165","ts":"1778058000"},{"volume":"85012256","value":"0.00774024","ts":"1778061600"},{"volume":"22550486","value":"0.00772202","ts":"1778065200"},{"volume":"109515112","value":"0.00774639","ts":"1778068800"},{"volume":"108847376","value":"0.00761101","ts":"1778072400"},{"volume":"66000752","value":"0.00762079","ts":"1778076000"},{"volume":"65683952","value":"0.00763561","ts":"1778079600"},{"volume":"43134304","value":"0.00766009","ts":"1778083200"},{"volume":"66123136","value":"0.00765404","ts":"1778086800"},{"volume":"86418112","value":"0.00766228","ts":"1778090400"},{"volume":"150639824","value":"0.00767691","ts":"1778094000"},{"volume":"140538400","value":"0.00766934","ts":"1778097600"},{"volume":"56140580","value":"0.00773783","ts":"1778101200"},{"volume":"18158452","value":"0.00768455","ts":"1778104800"},{"volume":"17653300","value":"0.00770735","ts":"1778108400"},{"volume":"34606608","value":"0.00765534","ts":"1778112000"},{"volume":"107702912","value":"0.00760958","ts":"1778115600"},{"volume":"33721576","value":"0.00758272","ts":"1778119200"},{"volume":"65339568","value":"0.0075675","ts":"1778122800"},{"volume":"67363936","value":"0.00764271","ts":"1778126400"},{"volume":"49950260","value":"0.00767455","ts":"1778130000"},{"volume":"63039760","value":"0.00770578","ts":"1778133600"},{"volume":"116950240","value":"0.00775098","ts":"1778137200"},{"volume":"84948720","value":"0.007746","ts":"1778140800"},{"volume":"33837048","value":"0.00771211","ts":"1778144400"},{"volume":"34217532","value":"0.0077135","ts":"1778148000"},{"volume":"17283884","value":"0.00773324","ts":"1778151600"},{"volume":"35970352","value":"0.00779993","ts":"1778155200"},{"volume":"92999112","value":"0.00777578","ts":"1778158800"},{"volume":"90872976","value":"0.00791989","ts":"1778162400"},{"volume":"123338088","value":"0.00771629","ts":"1778166000"},{"volume":"52025696","value":"0.0076295","ts":"1778169600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"955640000","value":"0.0076295","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"1364278144","value":"0.00688092","ts":"1772917200"},{"volume":"1914686464","value":"0.00703272","ts":"1773003600"},{"volume":"1643462016","value":"0.00707256","ts":"1773090000"},{"volume":"1922462592","value":"0.00712607","ts":"1773176400"},{"volume":"1670095616","value":"0.00711641","ts":"1773262800"},{"volume":"1839153024","value":"0.00727905","ts":"1773349200"},{"volume":"1634894336","value":"0.00708791","ts":"1773435600"},{"volume":"1559952768","value":"0.00731334","ts":"1773522000"},{"volume":"1660431232","value":"0.00772573","ts":"1773608400"},{"volume":"2095625600","value":"0.00760769","ts":"1773694800"},{"volume":"1583250944","value":"0.00726451","ts":"1773781200"},{"volume":"296768864","value":"0.00723855","ts":"1773867600"},{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"955640000","value":"0.0076295","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"7274381824","value":"0.01731366","ts":"1762549200"},{"volume":"4800220672","value":"0.01723133","ts":"1762635600"},{"volume":"4459952640","value":"0.01739177","ts":"1762722000"},{"volume":"4907350016","value":"0.01715732","ts":"1762808400"},{"volume":"7567269888","value":"0.01669711","ts":"1762894800"},{"volume":"4892854272","value":"0.01572698","ts":"1762981200"},{"volume":"4659645440","value":"0.01558546","ts":"1763067600"},{"volume":"3374150144","value":"0.01571356","ts":"1763154000"},{"volume":"2412494336","value":"0.01478636","ts":"1763240400"},{"volume":"3294217472","value":"0.01424017","ts":"1763326800"},{"volume":"2029320192","value":"0.01497322","ts":"1763413200"},{"volume":"2534502656","value":"0.01398478","ts":"1763499600"},{"volume":"3137565184","value":"0.0132836","ts":"1763586000"},{"volume":"6018217984","value":"0.0127963","ts":"1763672400"},{"volume":"4133420288","value":"0.0126318","ts":"1763758800"},{"volume":"2482960128","value":"0.01314187","ts":"1763845200"},{"volume":"2652411904","value":"0.0139301","ts":"1763931600"},{"volume":"3156046080","value":"0.01356642","ts":"1764018000"},{"volume":"853635264","value":"0.01390015","ts":"1764104400"},{"volume":"2625507328","value":"0.01396745","ts":"1764190800"},{"volume":"2447217408","value":"0.01369582","ts":"1764277200"},{"volume":"2052256256","value":"0.01335666","ts":"1764363600"},{"volume":"1599491328","value":"0.01340169","ts":"1764450000"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"3534530048","value":"0.01316002","ts":"1764622800"},{"volume":"3235903488","value":"0.01350252","ts":"1764709200"},{"volume":"2548258048","value":"0.01318971","ts":"1764795600"},{"volume":"2423572224","value":"0.01247993","ts":"1764882000"},{"volume":"3049390336","value":"0.01261614","ts":"1764968400"},{"volume":"1991528704","value":"0.01266152","ts":"1765054800"},{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"3642369536","value":"0.01056724","ts":"1768942800"},{"volume":"2598433536","value":"0.01023573","ts":"1769029200"},{"volume":"2245517312","value":"0.01021719","ts":"1769115600"},{"volume":"2072235008","value":"0.01034651","ts":"1769202000"},{"volume":"1916971520","value":"0.00983388","ts":"1769288400"},{"volume":"2842327296","value":"0.01010456","ts":"1769374800"},{"volume":"1946240768","value":"0.01032953","ts":"1769461200"},{"volume":"622397056","value":"0.01015911","ts":"1769547600"},{"volume":"2393753344","value":"0.00939845","ts":"1769634000"},{"volume":"3322499840","value":"0.0092063","ts":"1769720400"},{"volume":"3026504960","value":"0.00804933","ts":"1769806800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"4001910016","value":"0.00855039","ts":"1769979600"},{"volume":"3067067392","value":"0.00879308","ts":"1770066000"},{"volume":"3196043264","value":"0.0084234","ts":"1770152400"},{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"1364278144","value":"0.00688092","ts":"1772917200"},{"volume":"1914686464","value":"0.00703272","ts":"1773003600"},{"volume":"1643462016","value":"0.00707256","ts":"1773090000"},{"volume":"1922462592","value":"0.00712607","ts":"1773176400"},{"volume":"1670095616","value":"0.00711641","ts":"1773262800"},{"volume":"1839153024","value":"0.00727905","ts":"1773349200"},{"volume":"1634894336","value":"0.00708791","ts":"1773435600"},{"volume":"1559952768","value":"0.00731334","ts":"1773522000"},{"volume":"1660431232","value":"0.00772573","ts":"1773608400"},{"volume":"2095625600","value":"0.00760769","ts":"1773694800"},{"volume":"1583250944","value":"0.00726451","ts":"1773781200"},{"volume":"296768864","value":"0.00723855","ts":"1773867600"},{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"955640000","value":"0.0076295","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"8569825792","value":"0.02444919","ts":"1746565200"},{"volume":"12825957376","value":"0.02797999","ts":"1746651600"},{"volume":"23154194432","value":"0.02978096","ts":"1746738000"},{"volume":"21441341440","value":"0.03128201","ts":"1746824400"},{"volume":"21816870912","value":"0.03108791","ts":"1746910800"},{"volume":"22141689856","value":"0.03059968","ts":"1746997200"},{"volume":"20516147200","value":"0.03214535","ts":"1747083600"},{"volume":"1323745920","value":"0.03059346","ts":"1747170000"},{"volume":"13825638400","value":"0.02905983","ts":"1747256400"},{"volume":"21249396736","value":"0.02882956","ts":"1747342800"},{"volume":"14757265408","value":"0.02770612","ts":"1747429200"},{"volume":"15290667008","value":"0.02761546","ts":"1747515600"},{"volume":"15339646976","value":"0.027937","ts":"1747602000"},{"volume":"11185294336","value":"0.02830285","ts":"1747688400"},{"volume":"12877821952","value":"0.02864019","ts":"1747774800"},{"volume":"20518703104","value":"0.0304631","ts":"1747861200"},{"volume":"20842866688","value":"0.02872299","ts":"1747947600"},{"volume":"21654878208","value":"0.02765595","ts":"1748034000"},{"volume":"18446055424","value":"0.02674085","ts":"1748120400"},{"volume":"15215162368","value":"0.02746339","ts":"1748206800"},{"volume":"14622076928","value":"0.02798541","ts":"1748293200"},{"volume":"21534058496","value":"0.02667484","ts":"1748379600"},{"volume":"18721794048","value":"0.02618292","ts":"1748466000"},{"volume":"35216326656","value":"0.02474844","ts":"1748552400"},{"volume":"13896469504","value":"0.0243077","ts":"1748638800"},{"volume":"9560916992","value":"0.02411839","ts":"1748725200"},{"volume":"9265052672","value":"0.02425952","ts":"1748811600"},{"volume":"10740003840","value":"0.02477667","ts":"1748898000"},{"volume":"7082415104","value":"0.02412301","ts":"1748984400"},{"volume":"6641449984","value":"0.02249899","ts":"1749070800"},{"volume":"25779267584","value":"0.02368933","ts":"1749157200"},{"volume":"10823485440","value":"0.02408873","ts":"1749243600"},{"volume":"16691522560","value":"0.02441735","ts":"1749330000"},{"volume":"19401160704","value":"0.02451201","ts":"1749416400"},{"volume":"15297225728","value":"0.02583623","ts":"1749502800"},{"volume":"30103015424","value":"0.02543027","ts":"1749589200"},{"volume":"20256821248","value":"0.02347732","ts":"1749675600"},{"volume":"46054981632","value":"0.02246525","ts":"1749762000"},{"volume":"27067791360","value":"0.02187533","ts":"1749848400"},{"volume":"17938110464","value":"0.02197105","ts":"1749934800"},{"volume":"16321340416","value":"0.02325404","ts":"1750021200"},{"volume":"16951442432","value":"0.02162623","ts":"1750107600"},{"volume":"635585984","value":"0.02180336","ts":"1750194000"},{"volume":"22293602304","value":"0.02154492","ts":"1750280400"},{"volume":"19983249408","value":"0.02107808","ts":"1750366800"},{"volume":"19688525824","value":"0.02031163","ts":"1750453200"},{"volume":"36607623168","value":"0.01886021","ts":"1750539600"},{"volume":"34664689664","value":"0.02060785","ts":"1750626000"},{"volume":"35667386368","value":"0.02144748","ts":"1750712400"},{"volume":"22991273984","value":"0.02124282","ts":"1750798800"},{"volume":"12775970816","value":"0.02051621","ts":"1750885200"},{"volume":"3822346496","value":"0.020325","ts":"1751317200"},{"volume":"15712641024","value":"0.02209507","ts":"1751403600"},{"volume":"8998183936","value":"0.02201962","ts":"1751490000"},{"volume":"9704958976","value":"0.02076676","ts":"1751576400"},{"volume":"18494208000","value":"0.02066659","ts":"1751662800"},{"volume":"16014409728","value":"0.02083693","ts":"1751749200"},{"volume":"19531540480","value":"0.02029083","ts":"1751835600"},{"volume":"20163303424","value":"0.02080451","ts":"1751922000"},{"volume":"19559507968","value":"0.02221364","ts":"1752008400"},{"volume":"25685927936","value":"0.02351438","ts":"1752094800"},{"volume":"42479726592","value":"0.02461935","ts":"1752181200"},{"volume":"49107226624","value":"0.02330701","ts":"1752267600"},{"volume":"35665575936","value":"0.02491663","ts":"1752354000"},{"volume":"45391253504","value":"0.02428023","ts":"1752440400"},{"volume":"37211148288","value":"0.02454817","ts":"1752526800"},{"volume":"34858213376","value":"0.0256663","ts":"1752613200"},{"volume":"43374718976","value":"0.02539223","ts":"1752699600"},{"volume":"67624800256","value":"0.02677768","ts":"1752786000"},{"volume":"57360236544","value":"0.02770984","ts":"1752872400"},{"volume":"46468870144","value":"0.02898663","ts":"1752958800"},{"volume":"52880080896","value":"0.02811319","ts":"1753045200"},{"volume":"53953966080","value":"0.02765787","ts":"1753131600"},{"volume":"49174257664","value":"0.02502978","ts":"1753218000"},{"volume":"57268170752","value":"0.02533713","ts":"1753304400"},{"volume":"10214237184","value":"0.02557914","ts":"1753390800"},{"volume":"35586281472","value":"0.02606003","ts":"1753477200"},{"volume":"34739085312","value":"0.02601118","ts":"1753563600"},{"volume":"34399981568","value":"0.02482644","ts":"1753650000"},{"volume":"43959513088","value":"0.0245556","ts":"1753736400"},{"volume":"44106485760","value":"0.02442897","ts":"1753822800"},{"volume":"48905650176","value":"0.02342574","ts":"1753909200"},{"volume":"48841920512","value":"0.02278453","ts":"1753995600"},{"volume":"45098864640","value":"0.02220676","ts":"1754082000"},{"volume":"28259508224","value":"0.02310883","ts":"1754168400"},{"volume":"23609423872","value":"0.02351637","ts":"1754254800"},{"volume":"27078039552","value":"0.02275925","ts":"1754341200"},{"volume":"22453489664","value":"0.02342057","ts":"1754427600"},{"volume":"21727369216","value":"0.02415633","ts":"1754514000"},{"volume":"27866767360","value":"0.02459698","ts":"1754600400"},{"volume":"26100783104","value":"0.02539396","ts":"1754686800"},{"volume":"32957593600","value":"0.02506788","ts":"1754773200"},{"volume":"34818678784","value":"0.0247604","ts":"1754859600"},{"volume":"13094156288","value":"0.02574771","ts":"1754946000"},{"volume":"36960899072","value":"0.02629959","ts":"1755032400"},{"volume":"46823489536","value":"0.02454488","ts":"1755118800"},{"volume":"45794676736","value":"0.02411927","ts":"1755205200"},{"volume":"24812333056","value":"0.02478169","ts":"1755291600"},{"volume":"23492894720","value":"0.02492701","ts":"1755378000"},{"volume":"33321633792","value":"0.02393132","ts":"1755464400"},{"volume":"27290609664","value":"0.02320296","ts":"1755550800"},{"volume":"24372688896","value":"0.02395868","ts":"1755637200"},{"volume":"4796534784","value":"0.02372332","ts":"1755723600"},{"volume":"23499589632","value":"0.02529344","ts":"1755810000"},{"volume":"55488409600","value":"0.02557586","ts":"1755896400"},{"volume":"37778747392","value":"0.02619418","ts":"1755982800"},{"volume":"14866257920","value":"0.02421791","ts":"1756069200"},{"volume":"8616860672","value":"0.02521125","ts":"1756155600"},{"volume":"16209610752","value":"0.02526741","ts":"1756242000"},{"volume":"11701554176","value":"0.02510847","ts":"1756328400"},{"volume":"32007378944","value":"0.02404766","ts":"1756414800"},{"volume":"24687566848","value":"0.02463116","ts":"1756501200"},{"volume":"19549976576","value":"0.02447766","ts":"1756587600"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"29893300224","value":"0.02384761","ts":"1756760400"},{"volume":"21081495552","value":"0.02401117","ts":"1756846800"},{"volume":"17605023744","value":"0.02321062","ts":"1756933200"},{"volume":"19064172544","value":"0.02372861","ts":"1757019600"},{"volume":"2206920704","value":"0.02333567","ts":"1757106000"},{"volume":"11663386624","value":"0.02337613","ts":"1757192400"},{"volume":"11655533568","value":"0.02433257","ts":"1757278800"},{"volume":"35693367296","value":"0.02420342","ts":"1757365200"},{"volume":"28102828032","value":"0.02426736","ts":"1757451600"},{"volume":"21171066880","value":"0.02479556","ts":"1757538000"},{"volume":"20942434304","value":"0.02525806","ts":"1757624400"},{"volume":"27426627584","value":"0.02543736","ts":"1757710800"},{"volume":"32768690176","value":"0.02465529","ts":"1757797200"},{"volume":"28355244032","value":"0.02413886","ts":"1757883600"},{"volume":"23790651392","value":"0.02453681","ts":"1757970000"},{"volume":"20552439808","value":"0.02461742","ts":"1758056400"},{"volume":"797452480","value":"0.02609998","ts":"1758142800"},{"volume":"38522679296","value":"0.02497062","ts":"1758229200"},{"volume":"28771043328","value":"0.02483359","ts":"1758315600"},{"volume":"20628658176","value":"0.02437478","ts":"1758402000"},{"volume":"31551977472","value":"0.02289672","ts":"1758488400"},{"volume":"28787623936","value":"0.02255288","ts":"1758574800"},{"volume":"25133922304","value":"0.02281326","ts":"1758661200"},{"volume":"21254854656","value":"0.02150765","ts":"1758747600"},{"volume":"28037324800","value":"0.02218751","ts":"1758834000"},{"volume":"22326136832","value":"0.02180557","ts":"1758920400"},{"volume":"15354513408","value":"0.02197941","ts":"1759006800"},{"volume":"5602923008","value":"0.02237675","ts":"1759093200"},{"volume":"19962970112","value":"0.02194997","ts":"1759179600"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"28382515200","value":"0.02369431","ts":"1759352400"},{"volume":"31243079680","value":"0.02379347","ts":"1759438800"},{"volume":"24984371200","value":"0.02292171","ts":"1759525200"},{"volume":"18753269760","value":"0.02295362","ts":"1759611600"},{"volume":"14022835200","value":"0.02382243","ts":"1759698000"},{"volume":"19046002688","value":"0.02272007","ts":"1759784400"},{"volume":"21025036288","value":"0.02279027","ts":"1759870800"},{"volume":"17441357824","value":"0.02200151","ts":"1759957200"},{"volume":"21807372288","value":"0.0204137","ts":"1760043600"},{"volume":"153170083840","value":"0.01648538","ts":"1760130000"},{"volume":"21636532224","value":"0.01936396","ts":"1760216400"},{"volume":"39704186880","value":"0.02015831","ts":"1760302800"},{"volume":"30328033280","value":"0.01911316","ts":"1760389200"},{"volume":"5646417920","value":"0.01828576","ts":"1760475600"},{"volume":"4613991424","value":"0.01714791","ts":"1760562000"},{"volume":"6466333184","value":"0.01716063","ts":"1760648400"},{"volume":"4704117248","value":"0.01722045","ts":"1760734800"},{"volume":"2591439360","value":"0.01784115","ts":"1760821200"},{"volume":"2836438528","value":"0.0180135","ts":"1760907600"},{"volume":"3640635904","value":"0.0177702","ts":"1760994000"},{"volume":"4804251136","value":"0.01685347","ts":"1761080400"},{"volume":"3040789248","value":"0.01730267","ts":"1761166800"},{"volume":"2817275904","value":"0.01738966","ts":"1761253200"},{"volume":"2312464128","value":"0.01734286","ts":"1761339600"},{"volume":"348091520","value":"0.01771474","ts":"1761426000"},{"volume":"2888225792","value":"0.01742844","ts":"1761512400"},{"volume":"3270254592","value":"0.01673179","ts":"1761598800"},{"volume":"3591962624","value":"0.01721478","ts":"1761685200"},{"volume":"3113371648","value":"0.01538119","ts":"1761771600"},{"volume":"4464488960","value":"0.01544137","ts":"1761858000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2299120640","value":"0.01588986","ts":"1762030800"},{"volume":"3474759936","value":"0.01443348","ts":"1762117200"},{"volume":"5191215104","value":"0.01375043","ts":"1762203600"},{"volume":"4920846336","value":"0.01523551","ts":"1762290000"},{"volume":"4183666176","value":"0.01449126","ts":"1762376400"},{"volume":"3494099712","value":"0.01721343","ts":"1762462800"},{"volume":"7274381824","value":"0.01731366","ts":"1762549200"},{"volume":"4800220672","value":"0.01723133","ts":"1762635600"},{"volume":"4459952640","value":"0.01739177","ts":"1762722000"},{"volume":"4907350016","value":"0.01715732","ts":"1762808400"},{"volume":"7567269888","value":"0.01669711","ts":"1762894800"},{"volume":"4892854272","value":"0.01572698","ts":"1762981200"},{"volume":"4659645440","value":"0.01558546","ts":"1763067600"},{"volume":"3374150144","value":"0.01571356","ts":"1763154000"},{"volume":"2412494336","value":"0.01478636","ts":"1763240400"},{"volume":"3294217472","value":"0.01424017","ts":"1763326800"},{"volume":"2029320192","value":"0.01497322","ts":"1763413200"},{"volume":"2534502656","value":"0.01398478","ts":"1763499600"},{"volume":"3137565184","value":"0.0132836","ts":"1763586000"},{"volume":"6018217984","value":"0.0127963","ts":"1763672400"},{"volume":"4133420288","value":"0.0126318","ts":"1763758800"},{"volume":"2482960128","value":"0.01314187","ts":"1763845200"},{"volume":"2652411904","value":"0.0139301","ts":"1763931600"},{"volume":"3156046080","value":"0.01356642","ts":"1764018000"},{"volume":"853635264","value":"0.01390015","ts":"1764104400"},{"volume":"2625507328","value":"0.01396745","ts":"1764190800"},{"volume":"2447217408","value":"0.01369582","ts":"1764277200"},{"volume":"2052256256","value":"0.01335666","ts":"1764363600"},{"volume":"1599491328","value":"0.01340169","ts":"1764450000"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"3534530048","value":"0.01316002","ts":"1764622800"},{"volume":"3235903488","value":"0.01350252","ts":"1764709200"},{"volume":"2548258048","value":"0.01318971","ts":"1764795600"},{"volume":"2423572224","value":"0.01247993","ts":"1764882000"},{"volume":"3049390336","value":"0.01261614","ts":"1764968400"},{"volume":"1991528704","value":"0.01266152","ts":"1765054800"},{"volume":"746961536","value":"0.0125764","ts":"1765141200"},{"volume":"2890823424","value":"0.01279686","ts":"1765227600"},{"volume":"1446836096","value":"0.01264317","ts":"1765314000"},{"volume":"3684391936","value":"0.01198762","ts":"1765400400"},{"volume":"2911471616","value":"0.01154631","ts":"1765486800"},{"volume":"2279836160","value":"0.0116022","ts":"1765573200"},{"volume":"2006711040","value":"0.01131682","ts":"1765659600"},{"volume":"2621490688","value":"0.01051732","ts":"1765746000"},{"volume":"2282663936","value":"0.01087212","ts":"1765832400"},{"volume":"2573555200","value":"0.01034102","ts":"1765918800"},{"volume":"776217152","value":"0.00967859","ts":"1766005200"},{"volume":"766882496","value":"0.01078838","ts":"1766091600"},{"volume":"2506838016","value":"0.01063405","ts":"1766178000"},{"volume":"2053810048","value":"0.01045442","ts":"1766264400"},{"volume":"3081997312","value":"0.01041314","ts":"1766350800"},{"volume":"239743072","value":"0.01054752","ts":"1766437200"},{"volume":"1957679616","value":"0.01049815","ts":"1766523600"},{"volume":"1496012416","value":"0.0106277","ts":"1766610000"},{"volume":"1689849472","value":"0.01060119","ts":"1766696400"},{"volume":"1679337600","value":"0.01109968","ts":"1766782800"},{"volume":"2410171392","value":"0.01106695","ts":"1766869200"},{"volume":"2190673152","value":"0.01099394","ts":"1766955600"},{"volume":"2041115008","value":"0.01083433","ts":"1767042000"},{"volume":"1646098048","value":"0.01042103","ts":"1767128400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"2145485440","value":"0.01153219","ts":"1767301200"},{"volume":"2890934528","value":"0.01166297","ts":"1767387600"},{"volume":"2434307840","value":"0.01206422","ts":"1767474000"},{"volume":"2434132480","value":"0.01253288","ts":"1767560400"},{"volume":"2949638400","value":"0.01266468","ts":"1767646800"},{"volume":"2675721984","value":"0.01206914","ts":"1767733200"},{"volume":"2636756736","value":"0.01168393","ts":"1767819600"},{"volume":"2365560320","value":"0.0116931","ts":"1767906000"},{"volume":"2020927744","value":"0.011842","ts":"1767992400"},{"volume":"37818852","value":"0.01151424","ts":"1768078800"},{"volume":"1868570624","value":"0.0113515","ts":"1768165200"},{"volume":"1202642816","value":"0.01193224","ts":"1768251600"},{"volume":"3202296064","value":"0.01226359","ts":"1768338000"},{"volume":"2785032960","value":"0.01144014","ts":"1768424400"},{"volume":"2861417728","value":"0.01148448","ts":"1768510800"},{"volume":"3053670144","value":"0.011956","ts":"1768597200"},{"volume":"1827897216","value":"0.01175914","ts":"1768683600"},{"volume":"907700736","value":"0.01093819","ts":"1768770000"},{"volume":"3199702784","value":"0.01016032","ts":"1768856400"},{"volume":"3642369536","value":"0.01056724","ts":"1768942800"},{"volume":"2598433536","value":"0.01023573","ts":"1769029200"},{"volume":"2245517312","value":"0.01021719","ts":"1769115600"},{"volume":"2072235008","value":"0.01034651","ts":"1769202000"},{"volume":"1916971520","value":"0.00983388","ts":"1769288400"},{"volume":"2842327296","value":"0.01010456","ts":"1769374800"},{"volume":"1946240768","value":"0.01032953","ts":"1769461200"},{"volume":"622397056","value":"0.01015911","ts":"1769547600"},{"volume":"2393753344","value":"0.00939845","ts":"1769634000"},{"volume":"3322499840","value":"0.0092063","ts":"1769720400"},{"volume":"3026504960","value":"0.00804933","ts":"1769806800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"4001910016","value":"0.00855039","ts":"1769979600"},{"volume":"3067067392","value":"0.00879308","ts":"1770066000"},{"volume":"3196043264","value":"0.0084234","ts":"1770152400"},{"volume":"4024825600","value":"0.00719099","ts":"1770238800"},{"volume":"6116686336","value":"0.00817766","ts":"1770325200"},{"volume":"3138062080","value":"0.00807503","ts":"1770411600"},{"volume":"2213226752","value":"0.00804146","ts":"1770498000"},{"volume":"2070011008","value":"0.00797603","ts":"1770584400"},{"volume":"1735814912","value":"0.00770957","ts":"1770670800"},{"volume":"1374971264","value":"0.00758097","ts":"1770757200"},{"volume":"2047259648","value":"0.00780489","ts":"1770843600"},{"volume":"2050320512","value":"0.00823008","ts":"1770930000"},{"volume":"2247060992","value":"0.00871849","ts":"1771016400"},{"volume":"1343716480","value":"0.00828068","ts":"1771102800"},{"volume":"1941760640","value":"0.00829229","ts":"1771189200"},{"volume":"1842115584","value":"0.00812756","ts":"1771275600"},{"volume":"1607488896","value":"0.00786858","ts":"1771362000"},{"volume":"2032975872","value":"0.00767397","ts":"1771448400"},{"volume":"1710106368","value":"0.00776785","ts":"1771534800"},{"volume":"1834468224","value":"0.00771739","ts":"1771621200"},{"volume":"1643579392","value":"0.00743075","ts":"1771707600"},{"volume":"2022994304","value":"0.00726437","ts":"1771794000"},{"volume":"1523483392","value":"0.00715415","ts":"1771880400"},{"volume":"1478594048","value":"0.00803307","ts":"1771966800"},{"volume":"2765432320","value":"0.00754935","ts":"1772053200"},{"volume":"2577735680","value":"0.00735304","ts":"1772139600"},{"volume":"2333095680","value":"0.00730296","ts":"1772226000"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"2353581824","value":"0.00732549","ts":"1772398800"},{"volume":"3144308992","value":"0.00709304","ts":"1772485200"},{"volume":"1356369536","value":"0.00758325","ts":"1772571600"},{"volume":"2513218048","value":"0.00734241","ts":"1772658000"},{"volume":"2161123328","value":"0.00708169","ts":"1772744400"},{"volume":"1567330688","value":"0.00697261","ts":"1772830800"},{"volume":"1364278144","value":"0.00688092","ts":"1772917200"},{"volume":"1914686464","value":"0.00703272","ts":"1773003600"},{"volume":"1643462016","value":"0.00707256","ts":"1773090000"},{"volume":"1922462592","value":"0.00712607","ts":"1773176400"},{"volume":"1670095616","value":"0.00711641","ts":"1773262800"},{"volume":"1839153024","value":"0.00727905","ts":"1773349200"},{"volume":"1634894336","value":"0.00708791","ts":"1773435600"},{"volume":"1559952768","value":"0.00731334","ts":"1773522000"},{"volume":"1660431232","value":"0.00772573","ts":"1773608400"},{"volume":"2095625600","value":"0.00760769","ts":"1773694800"},{"volume":"1583250944","value":"0.00726451","ts":"1773781200"},{"volume":"296768864","value":"0.00723855","ts":"1773867600"},{"volume":"1268546816","value":"0.00720239","ts":"1773954000"},{"volume":"1314376704","value":"0.00721662","ts":"1774040400"},{"volume":"1161421824","value":"0.0069004","ts":"1774126800"},{"volume":"1358514048","value":"0.0070433","ts":"1774213200"},{"volume":"1099342208","value":"0.00717275","ts":"1774299600"},{"volume":"195349008","value":"0.00707521","ts":"1774386000"},{"volume":"1221441408","value":"0.00684306","ts":"1774472400"},{"volume":"1424677760","value":"0.00667698","ts":"1774558800"},{"volume":"1623974272","value":"0.00676781","ts":"1774645200"},{"volume":"986590656","value":"0.00660287","ts":"1774731600"},{"volume":"1609421952","value":"0.00669383","ts":"1774818000"},{"volume":"1312115328","value":"0.00677212","ts":"1774904400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1470238336","value":"0.00673236","ts":"1775077200"},{"volume":"1321929344","value":"0.00699224","ts":"1775163600"},{"volume":"2814889984","value":"0.00744956","ts":"1775250000"},{"volume":"2925951744","value":"0.00732318","ts":"1775336400"},{"volume":"1978911232","value":"0.00736309","ts":"1775422800"},{"volume":"1661864576","value":"0.00707507","ts":"1775509200"},{"volume":"2092584576","value":"0.00728809","ts":"1775595600"},{"volume":"1537639168","value":"0.00724551","ts":"1775682000"},{"volume":"1433769600","value":"0.00717822","ts":"1775768400"},{"volume":"1519306112","value":"0.00704797","ts":"1775854800"},{"volume":"1529842944","value":"0.00683468","ts":"1775941200"},{"volume":"1533791488","value":"0.00685991","ts":"1776027600"},{"volume":"1940390784","value":"0.00687219","ts":"1776114000"},{"volume":"1279190912","value":"0.00702861","ts":"1776200400"},{"volume":"1694274432","value":"0.00741066","ts":"1776286800"},{"volume":"2012015872","value":"0.00737461","ts":"1776373200"},{"volume":"1663785856","value":"0.00709015","ts":"1776459600"},{"volume":"1422969856","value":"0.00710538","ts":"1776546000"},{"volume":"969784704","value":"0.00718194","ts":"1776632400"},{"volume":"1223463552","value":"0.00706353","ts":"1776718800"},{"volume":"1076471168","value":"0.00721887","ts":"1776805200"},{"volume":"1062767168","value":"0.00726065","ts":"1776891600"},{"volume":"1583690752","value":"0.00731817","ts":"1776978000"},{"volume":"1553094784","value":"0.0073137","ts":"1777064400"},{"volume":"1309455872","value":"0.00740108","ts":"1777150800"},{"volume":"1233151488","value":"0.00717027","ts":"1777237200"},{"volume":"1269081728","value":"0.00717473","ts":"1777323600"},{"volume":"770915904","value":"0.00699278","ts":"1777410000"},{"volume":"2053430016","value":"0.00699332","ts":"1777496400"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"},{"volume":"861640768","value":"0.00722698","ts":"1777669200"},{"volume":"800525696","value":"0.00723194","ts":"1777755600"},{"volume":"1070357056","value":"0.00717175","ts":"1777842000"},{"volume":"1426793600","value":"0.00746378","ts":"1777928400"},{"volume":"749158528","value":"0.00766934","ts":"1778014800"},{"volume":"955640000","value":"0.0076295","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.02491627","ts":"1532649600"},{"value":"0.01529874","ts":"1533340800"},{"value":"0.01705178","ts":"1535760000"},{"value":"0.01295194","ts":"1538524800"},{"value":"0.01035276","ts":"1541289600"},{"value":"0.005067136","ts":"1543708800"},{"value":"0.004158437","ts":"1546473600"},{"value":"0.003848515","ts":"1549238400"},{"value":"0.004409526","ts":"1551657600"},{"value":"0.006118849","ts":"1554076800"},{"value":"0.006449387","ts":"1556841600"},{"value":"0.007200477","ts":"1559606400"},{"value":"0.008111288","ts":"1562025600"},{"value":"0.005487383","ts":"1564790400"},{"value":"0.00427485","ts":"1567555200"},{"value":"0.003489395","ts":"1569974400"},{"value":"0.004205273","ts":"1572739200"},{"value":"0.006102694","ts":"1575158400"},{"value":"0.005358163","ts":"1577923200"},{"value":"0.006140491","ts":"1580688000"},{"value":"0.005542052","ts":"1583107200"},{"value":"0.003237693","ts":"1585872000"},{"value":"0.004524952","ts":"1588291200"},{"value":"0.006678371","ts":"1591056000"},{"value":"0.01022587","ts":"1593820800"},{"value":"0.01725954","ts":"1596240000"},{"value":"0.01699165","ts":"1599004800"},{"value":"0.01175794","ts":"1601769600"},{"value":"0.009875446","ts":"1604188800"},{"value":"0.01658227","ts":"1606953600"},{"value":"0.02602565","ts":"1609718400"},{"value":"0.02542636","ts":"1612137600"},{"value":"0.03963941","ts":"1614556800"},{"value":"0.08873929","ts":"1617321600"},{"value":"0.2129972","ts":"1620086400"},{"value":"0.126478","ts":"1622505600"},{"value":"0.08716758","ts":"1625270400"},{"value":"0.08569095","ts":"1628035200"},{"value":"0.1233159","ts":"1630454400"},{"value":"0.1117624","ts":"1633219200"},{"value":"0.1375495","ts":"1635984000"},{"value":"0.1190532","ts":"1638403200"},{"value":"0.08747322","ts":"1641168000"},{"value":"0.05239308","ts":"1643932800"},{"value":"0.0546504","ts":"1646352000"},{"value":"0.07752127","ts":"1648771200"},{"value":"0.04762064","ts":"1651536000"},{"value":"0.03028182","ts":"1654300800"},{"value":"0.02236317","ts":"1656720000"},{"value":"0.02799076","ts":"1659484800"},{"value":"0.0241967","ts":"1662249600"},{"value":"0.02335691","ts":"1664668800"},{"value":"0.02318175","ts":"1667433600"},{"value":"0.01932324","ts":"1669852800"},{"value":"0.01604175","ts":"1672617600"},{"value":"0.02416719","ts":"1675382400"},{"value":"0.0254672","ts":"1677801600"},{"value":"0.02347764","ts":"1680296400"},{"value":"0.02063139","ts":"1683061200"},{"value":"0.02003121","ts":"1685826000"},{"volume":"40996640","value":"0.02027803","ts":"1688245200"},{"volume":"33659456","value":"0.01802069","ts":"1691010000"},{"volume":"21450080","value":"0.01544326","ts":"1693774800"},{"volume":"44408600","value":"0.01697511","ts":"1696194000"},{"volume":"34171868","value":"0.01917066","ts":"1698958800"},{"volume":"38499888","value":"0.02223689","ts":"1701378000"},{"volume":"61799232","value":"0.03492224","ts":"1704142800"},{"volume":"31681496","value":"0.02859365","ts":"1706907600"},{"volume":"116319944","value":"0.050139","ts":"1709326800"},{"volume":"79125880","value":"0.04040683","ts":"1712091600"},{"volume":"85049920","value":"0.03490872","ts":"1714510800"},{"volume":"35418836","value":"0.03331239","ts":"1717275600"},{"volume":"64826864","value":"0.02341705","ts":"1720040400"},{"volume":"40594440","value":"0.02608878","ts":"1722459600"},{"volume":"19792544","value":"0.02163516","ts":"1725224400"},{"volume":"23670318","value":"0.02286068","ts":"1727989200"},{"volume":"26315924","value":"0.02070789","ts":"1730408400"},{"volume":"824548655104","value":"0.065555","ts":"1733173200"},{"volume":"94849875968","value":"0.051076","ts":"1735938000"},{"volume":"37473058816","value":"0.04423372","ts":"1738357200"},{"volume":"38156226560","value":"0.02806596","ts":"1740776400"},{"volume":"5640595456","value":"0.02283356","ts":"1743541200"},{"volume":"19560314880","value":"0.02523696","ts":"1746306000"},{"volume":"9560916992","value":"0.02411839","ts":"1748725200"},{"volume":"3822346496","value":"0.020325","ts":"1751317200"},{"volume":"48841920512","value":"0.02278453","ts":"1753995600"},{"volume":"23264018432","value":"0.0234676","ts":"1756674000"},{"volume":"21514160128","value":"0.02302659","ts":"1759266000"},{"volume":"2942511616","value":"0.01631363","ts":"1761944400"},{"volume":"2592910336","value":"0.01225445","ts":"1764536400"},{"volume":"2005880448","value":"0.01096597","ts":"1767214800"},{"volume":"4523518464","value":"0.00826226","ts":"1769893200"},{"volume":"2605262336","value":"0.00700889","ts":"1772312400"},{"volume":"1604665728","value":"0.00689837","ts":"1774990800"},{"volume":"1007456704","value":"0.00720213","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5170536721778170512","uid":null,"queryText":"vechain USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.05.2026 12:12","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000040","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"0,00059","hideAbsoluteDelta":false,"relativeDelta":"%8,38","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"0,00027","hideAbsoluteDelta":false,"relativeDelta":"%3,62","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−0,017","hideAbsoluteDelta":false,"relativeDelta":"−%68,79","direction":"negative","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"−0,017","hideAbsoluteDelta":false,"relativeDelta":"−%69,38","direction":"negative","tsFormatted":"27 Tem"},"quarterDelta":{"absoluteDelta":"−0,00055","hideAbsoluteDelta":false,"relativeDelta":"−%6,7","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−0,0097","hideAbsoluteDelta":false,"relativeDelta":"−%55,93","direction":"negative","tsFormatted":"08 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778170320000,"updateTimeFormatted":"7 Mayıs 2026 12:12:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"79.800 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[76214,76503,77336,78248,78315,78301,78384,78240,78398,78715,79155,79728,80027,80119,80790,81254,80904,81867,81652,81102,81226,79800],"halfYearValue":[110370,110370,110370,110370,88066,88066,88066,88066,88066,88066,88066,65616,65616,65616,65616,65616,65616,65616,79800,79800,79800,79800],"allTimeValue":[135.3,816.85,337.59,264.34,457.84,1008.88,8257.12,6684.38,8575.65,8905.88,19198.81,46518.94,20408.69,28240,43565,65651,108135,112537,110370,88066,65616,79800],"monthValue":[69854,69203,72384,73266,71311,73246,74731,75061,75742,74944,75596,78452,77652,77421,76959,76412,76497,77962,78863,79931,81397,79800],"yearValue":[96610,108970,109865,109318,118033,113701,116960,112000,109341,115648,107474,94185,93080,88232,91023,89244,68797,65616,74181,66840,76305,79800],"dayValue":[81786,81438,81349,81579,81452,81551,81186,81361,81036,81038,80968,81001,81029,81274,81542,81226,80867,80917,81115,80761,80128,79800],"quarterValue":[88066,88066,88066,88066,88066,88066,65616,65616,65616,65616,65616,65616,65616,65616,65616,65616,79800,79800,79800,79800,79800,79800]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1.597","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"19:12"},"weekDelta":{"absoluteDelta":"3.586","hideAbsoluteDelta":false,"relativeDelta":"%4,71","direction":"positive","tsFormatted":"19:12"},"monthDelta":{"absoluteDelta":"9.946","hideAbsoluteDelta":false,"relativeDelta":"%14,24","direction":"positive","tsFormatted":"19:12"},"yearDelta":{"absoluteDelta":"−16.810","hideAbsoluteDelta":false,"relativeDelta":"−%17,4","direction":"negative","tsFormatted":"19:12"},"allTimeDelta":{"absoluteDelta":"79.664,70","hideAbsoluteDelta":false,"relativeDelta":"%58.880,05","direction":"positive","tsFormatted":"19:12"},"quarterDelta":{"absoluteDelta":"−8.266","hideAbsoluteDelta":false,"relativeDelta":"−%9,39","direction":"negative","tsFormatted":"19:12"},"halfYearDelta":{"absoluteDelta":"−30.570","hideAbsoluteDelta":false,"relativeDelta":"−%27,7","direction":"negative","tsFormatted":"19:12"}}},{"name":"Ethereum","price":"2.290,07 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2255.44,2262.43,2284.13,2302.22,2297.07,2305.01,2305.6,2303.46,2308.88,2331.06,2339.26,2362.35,2353.51,2357.2,2375.78,2365.36,2360.22,2388.35,2358.11,2342.29,2334.88,2290.07],"halfYearValue":[4416.83,4416.83,4416.83,3576,3576,3576,3576,3576,3100.98,3100.98,3100.98,3100.98,3100.98,3100.98,1960.11,1960.11,1960.11,1960.11,1960.11,2290.07,2290.07,2290.07],"allTimeValue":[2.83,11.51,9.34,226.72,612.44,212.97,312.47,218.35,393.38,1971.11,2935.65,1294.27,1843.12,2295.03,2660.88,2496.45,2991.85,4416.83,3576,3100.98,1960.11,2290.07],"monthValue":[2149.34,2112.06,2217.65,2249.59,2209.47,2256.08,2360.1,2346.79,2349.2,2299.77,2318.48,2392.26,2324.51,2312.12,2291.54,2296.43,2263.7,2293.35,2329.01,2350.06,2349.25,2290.07],"yearValue":[1795.43,2552.96,2766.86,2599.35,3579.79,3584.99,4840.58,4297.06,4011.82,4268.88,3750.37,3091.95,3126.06,2983.61,3137.34,2952.53,2011.1,1922.12,2343.21,2052.93,2336.41,2290.07],"dayValue":[2363.44,2349.6,2345.58,2353.21,2351.02,2353.91,2342.75,2348.33,2323.05,2318.97,2321.99,2328.06,2329.4,2332.66,2343.92,2334.88,2325.21,2328.89,2332.88,2320.42,2298,2290.07],"quarterValue":[3100.98,3100.98,3100.98,3100.98,3100.98,3100.98,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,2290.07,2290.07,2290.07,2290.07,2290.07,2290.07]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−59,18","hideAbsoluteDelta":false,"relativeDelta":"−%2,52","direction":"negative","tsFormatted":"19:12"},"weekDelta":{"absoluteDelta":"34,63","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19:12"},"monthDelta":{"absoluteDelta":"140,73","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"19:12"},"yearDelta":{"absoluteDelta":"494,64","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"19:12"},"allTimeDelta":{"absoluteDelta":"2.287,24","hideAbsoluteDelta":false,"relativeDelta":"%80.774,91","direction":"positive","tsFormatted":"19:12"},"quarterDelta":{"absoluteDelta":"−810,91","hideAbsoluteDelta":false,"relativeDelta":"−%26,15","direction":"negative","tsFormatted":"19:12"},"halfYearDelta":{"absoluteDelta":"−2.126,76","hideAbsoluteDelta":false,"relativeDelta":"−%48,15","direction":"negative","tsFormatted":"19:12"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999501,0.999477,0.999632,0.999751,0.99977,0.999796,0.999809,0.999823,0.99983,0.999818,0.999735,0.999778,0.999827,0.999792,0.99979,0.999933,0.999866,0.999795,0.999852,0.999852,0.999804,0.99996],"halfYearValue":[0.999469,0.999469,0.999469,0.999469,0.999637,0.999637,0.999637,0.999637,0.999637,0.999637,0.999637,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.99996,0.99996,0.99996,0.99996],"allTimeValue":[1.21,1,1,1,0.993232,1.14,0.9992689,1,1,1,1,1,1,1,1,0.999613,1,1,0.999469,0.999637,0.999927,0.99996],"monthValue":[1,0.999859,1,1,1,1,1,1,1,1,1,1,1,1,0.999903,0.999757,0.999492,0.999794,0.999799,0.999804,0.999847,0.99996],"yearValue":[1,1,1,1,1,0.999811,0.999895,1,1,1,1,0.999713,1,0.999649,0.99897,0.998535,0.999552,0.999957,1,0.999829,1,0.99996],"dayValue":[0.999856,0.999819,0.999866,0.999858,0.999873,0.99984,0.999854,0.999869,0.999846,0.999857,0.999828,0.999795,0.99985,0.999857,0.999877,0.999827,0.999841,0.999865,0.999972,0.99993,0.999977,0.99996],"quarterValue":[0.999637,0.999637,0.999637,0.999637,0.999637,0.999637,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.99996,0.99996,0.99996,0.99996,0.99996,0.99996]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00011","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"19:12"},"weekDelta":{"absoluteDelta":"0,00046","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"19:12"},"monthDelta":{"absoluteDelta":"−0,000040","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"19:12"},"yearDelta":{"absoluteDelta":"−0,000040","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"19:12"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"19:12"},"quarterDelta":{"absoluteDelta":"0,00032","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"19:12"},"halfYearDelta":{"absoluteDelta":"0,00049","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"19:12"}}},{"name":"BNB","price":"641,33 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[616.01,616.18,618.02,619.69,615.65,615.52,618.39,615.9,618.85,619.61,620.54,628.14,625.77,624.56,627.35,629.11,629.98,644.55,648.83,645.68,651.05,641.33],"halfYearValue":[1077.18,1077.18,1077.18,904.17,904.17,904.17,904.17,904.17,871.87,871.87,871.87,871.87,871.87,871.87,650.34,650.34,650.34,650.34,650.34,641.33,641.33,641.33],"allTimeValue":[0.1072506,13.22,9.76,20.77,15.14,15.96,44.01,313.71,399.29,276.55,327.88,213.95,586.65,649.76,652.32,659.2,869.78,1077.18,904.17,871.87,650.34,641.33],"monthValue":[606.68,607.41,609.04,609.19,595.4,608.14,622.9,634.12,630.76,622.92,629.75,641.74,637.79,629.35,624.02,624.05,617.66,617.55,619.59,623,648.27,641.33],"yearValue":[598.61,673.64,669.68,663.85,735.04,750.44,894.87,877.95,954.01,1286.62,1063.21,921.5,906.86,853.03,895.04,886.68,617.11,611.2,676.76,588.2,630.98,641.33],"dayValue":[649.91,648.52,650.09,651.15,648.92,650.06,645.74,649.04,642.99,643.2,644.29,644.3,646.72,647.46,652.8,651.05,648,648.46,650.53,648.78,642.37,641.33],"quarterValue":[871.87,871.87,871.87,871.87,871.87,871.87,650.34,650.34,650.34,650.34,650.34,650.34,650.34,650.34,650.34,650.34,641.33,641.33,641.33,641.33,641.33,641.33]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,94","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"19:12"},"weekDelta":{"absoluteDelta":"25,32","hideAbsoluteDelta":false,"relativeDelta":"%4,11","direction":"positive","tsFormatted":"19:12"},"monthDelta":{"absoluteDelta":"34,65","hideAbsoluteDelta":false,"relativeDelta":"%5,71","direction":"positive","tsFormatted":"19:12"},"yearDelta":{"absoluteDelta":"42,72","hideAbsoluteDelta":false,"relativeDelta":"%7,14","direction":"positive","tsFormatted":"19:12"},"allTimeDelta":{"absoluteDelta":"641,22","hideAbsoluteDelta":false,"relativeDelta":"%597.873,25","direction":"positive","tsFormatted":"19:12"},"quarterDelta":{"absoluteDelta":"−230,54","hideAbsoluteDelta":false,"relativeDelta":"−%26,44","direction":"negative","tsFormatted":"19:12"},"halfYearDelta":{"absoluteDelta":"−435,85","hideAbsoluteDelta":false,"relativeDelta":"−%40,46","direction":"negative","tsFormatted":"19:12"}}},{"name":"Solana","price":"88,25 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[83.01,83.3,84.14,84.2,83.79,84.05,84.01,83.75,83.92,84.18,84.46,84.82,84.48,84.27,84.74,85.29,86.34,88.76,89.22,88.55,89.69,88.25],"halfYearValue":[190.3,190.3,190.3,124.48,124.48,124.48,124.48,135.42,135.42,135.42,135.42,85.03,85.03,85.03,85.03,81.81,81.81,81.81,81.81,88.25,88.25,88.25],"allTimeValue":[0.9576058,3.22,10.04,28.1,171.27,38.28,17.84,24.64,20.3,108.37,164.38,216.41,177.28,140.93,163.15,240.29,190.3,124.48,135.42,85.03,81.81,88.25],"monthValue":[82.01,81.97,84.27,85.27,82.64,84.13,84.8,89.69,86.12,85.31,85.49,87.16,86.81,85.83,84.2,83.81,83.08,83.62,84.29,84.08,89.07,88.25],"yearValue":[145.85,177.65,164.72,153.33,178.08,163.15,198.99,214.47,200.07,208.51,181.68,136.94,141.16,126.3,135.66,127.24,82.57,81.52,95.74,80.24,85.95,88.25],"dayValue":[89.07,88.78,89,89.45,89.36,89.43,88.98,88.88,88.02,88.01,87.94,88.42,88.59,89.08,90.28,89.44,89.05,89.43,89.75,89.11,88.13,88.25],"quarterValue":[135.42,135.42,135.42,135.42,85.03,85.03,85.03,85.03,85.03,85.03,85.03,81.81,81.81,81.81,81.81,81.81,81.81,81.81,88.25,88.25,88.25,88.25]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"19:12"},"weekDelta":{"absoluteDelta":"5,24","hideAbsoluteDelta":false,"relativeDelta":"%6,31","direction":"positive","tsFormatted":"19:12"},"monthDelta":{"absoluteDelta":"6,24","hideAbsoluteDelta":false,"relativeDelta":"%7,61","direction":"positive","tsFormatted":"19:12"},"yearDelta":{"absoluteDelta":"−57,60","hideAbsoluteDelta":false,"relativeDelta":"−%39,49","direction":"negative","tsFormatted":"19:12"},"allTimeDelta":{"absoluteDelta":"87,29","hideAbsoluteDelta":false,"relativeDelta":"%9.115,69","direction":"positive","tsFormatted":"19:12"},"quarterDelta":{"absoluteDelta":"−47,17","hideAbsoluteDelta":false,"relativeDelta":"−%34,83","direction":"negative","tsFormatted":"19:12"},"halfYearDelta":{"absoluteDelta":"−102,05","hideAbsoluteDelta":false,"relativeDelta":"−%53,63","direction":"negative","tsFormatted":"19:12"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"OGw0eSeTSZpIFN77FOLs+Q==","subtitle":"VET (VeChain) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0003 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0079","dayLow":"0,0075","open":"0,0077","prevClose":"0,0077","volume":"955.640.000","yearHigh":"0,0321","yearLow":"0,0066"},"fromNameFull":"VeChain","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=vechain+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5170536721778170512","uid":null,"queryText":"vechain USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cq7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"cq74":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"756022_0","totalSources":37,"url":"/gundem/business/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-7560220?content_parameters=ChU3MjIxMTMwOTU5MDAzODYzMzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e02400f55aeae2dab625edb9f99//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/07/69fc7a9792f7c696.jpg?w=1200&h=675"}},"logAttrs":{"id":"756022_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/altin-ve-gumus-kritik-esigi-asti-kriptoda-buyuk-ralli-basladi-p317477","https://www.ensonhaber.com/gumuste-sert-yukselis-gozler-78-dolar-esiginde-h1532597","https://www.sabah.com.tr/trend/galeri/ekonomi/baris-umudu-degerli-metalleri-yukseltti-gumuste-kritik-seviye-test-ediliyor","https://www.gzt.com/ekonomi/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-ekonomi-haberleri-4221267","https://www.sozcu.com.tr/piyasalar-costu-altin-gumus-borsa-yukselise-devam-dedi-p317644","https://www.karar.com/ekonomi-haberleri/gumuste-sert-yukselis-gozler-78-dolar-esiginde-2046821"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Barışın lafı bile yetti: Paradan para kazanma devri başladı - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/altin-ve-gumus-kritik-esigi-asti-kriptoda-buyuk-ralli-basladi-p317477","faviconSources":["https://www.sozcu.com.tr","https://www.ensonhaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:49"},{"id":"752916_0","totalSources":255,"url":"/gundem/incidents/aydin-merkezli-yasa-disi-bahis-operasyonu-7529160?content_parameters=ChYxMjcwMDE4NjM4OTUwNzg2OTY3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df8f91e015a33fc478c7d3bf8af//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/04/aydin-merkezli-yasa-disi-bahis-agi-cokertildi-19802458_amp.jpg"}},"logAttrs":{"id":"752916_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/paymix-e-operasyon-14-milyon-yasa-disi-bahis-kullanici-verisine-ulasildi-3882360-ekonomi","https://www.aydinlik.com.tr/haber/yasa-disi-bahse-dev-operasyon-kirli-para-trafigi-durduruldu-575894","https://www.tv100.com/kripto-uzerinden-aklama-paymix-operasyonu-3-milyar-dolarlik-kara-para-mekanizmasi-cokertildi-bakanlardan-pes-pese-aciklamalar-haber-855825","https://www.birgun.net/haber/akin-gurlek-duyurdu-iki-buyuk-ilde-kara-para-ve-yasa-disi-bahis-operasyonu-710381","https://www.sondakika.com/3-sayfa/haber-yasa-disi-bahis-operasyonunda-14-tutuklama-19806693/","https://www.milliyet.com.tr/gundem/hatayda-yasa-disi-bahis-operasyonu-2-2-milyarlik-vurgun-ortaya-cikti-7583708","https://www.hurriyet.com.tr/gundem/aydinda-yasa-disi-bahis-agi-cokertildi-14-tutuklama-43166090","https://www.ensonhaber.com/hatay-merkezli-yasa-disi-bahis-operasyonlarinda-10-supheli-tutuklandi-h1532623","https://www.sabah.com.tr/gundem/2026/05/07/son-dakika-hatayda-yasa-disi-bahis-operasyonu-masak-raporu-devasa-islem-hacmini-tespit-etti-tam-22-milyar-tl"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Hatay merkezli 5 ilde yasa dışı bahis operasyonu: 22 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/paymix-e-operasyon-14-milyon-yasa-disi-bahis-kullanici-verisine-ulasildi-3882360-ekonomi","faviconSources":["https://www.haberturk.com","https://www.aydinlik.com.tr","https://www.tv100.com"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:50"},{"id":"752147_0","totalSources":51,"url":"/gundem/business/bitcoin-80-bin-dolarin-uzerinde-asya-borsalarindaki-ralli-kriptoyu-tetikledi-7521470?content_parameters=ChYxMzA0NTY2NjY5MzI1MjMyMjM3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd04c61802d4b0c734f2238a63//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/fc8b73/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/06/bitcoin-82-bin-dolari-asti-yukselis-surecek-mi-1778066192364.jpg"}},"logAttrs":{"id":"752147_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/kripto-piyasasinda-kritik-gun-bitcoin-yatirimcilarini-heyecanlandirdi","https://www.cumhuriyet.com.tr/ekonomi/bitcoin-de-3-ay-sonra-bir-ilk-80-bin-dolar-siniri-asildi-2501208","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-82-bin-dolari-asti-yukselis-surecek-mi","https://www.odatv.com/ekonomi/bitcoin-80-bin-dolar-sinirinda-etf-dopingi-ve-duzenleme-ruzgari-120145619","https://www.dunya.com/finans/kripto-para/bitcoin-81-bin-dolar-seviyesini-asarak-yeni-hedeflere-yoneldi-haberi-824122","https://www.sondakika.com/kripto-para/haber-kuresel-kripto-yatirim-urunlerinde-bes-haftalik-19805561/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"Bitcoin, salı günü 81 bin doların üzerine çıkarak ocak sonundan bu yana en yüksek seviyesini gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/kripto-piyasasinda-kritik-gun-bitcoin-yatirimcilarini-heyecanlandirdi","faviconSources":["https://www.takagazete.com.tr","https://www.cumhuriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:30"},{"id":"752116_0","totalSources":27,"url":"/gundem/business/yapay-zekada-dev-is-birligi-anthropic-1-5-milyar-dolarlik-ortaklik-kuruyor-7521160?content_parameters=ChUyOTQyMjQ1OTQyNzI3Nzc2NjA0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df7e883d321eaf2324ab3323ad1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.webrazzi.com/uploads/2026/05/anthropic-openai-762.png"}},"logAttrs":{"id":"752116_0","hasSummarization":false,"hasVideo":true,"urls":["https://koinbulteni.com/kripto-madencilik-devi-10-milyar-dolarlik-imza-atti-hisseler-yuzde-30-firladi-279142.html","https://www.dunya.com/ekonomi/anthropic-15-milyar-dolarlik-yapay-zeka-ortakligi-kuruyor-haberi-823827","https://www.bloomberght.com/anthropic-ve-openai-rekabeti-kurumsal-yapay-zeka-girisimlerine-tasidi-3776732","https://webrazzi.com/2026/05/05/anthropic-ve-openai-kurumsal-yapay-zeka-icin-milyar-dolarlik-yeni-girisim-modelleri-gelistiriyor/","https://www.cnnturk.com/teknoloji/yatirimcilarin-gozdesi-oldu-2423969","https://www.ekonomim.com/sirketler/yapay-zekada-kizil-firtina-deepseek-50-milyar-dolarlik-dev-hamleyle-sahnede-haberi-892566"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Kripto Madencilik Devi 10 Milyar Dolarlık İmza Attı: Hisseler Yüzde 30 Fırladı","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-madencilik-devi-10-milyar-dolarlik-imza-atti-hisseler-yuzde-30-firladi-279142.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:45"},{"id":"752525_0","totalSources":143,"url":"/gundem/business/tufan-oncesi-sessizlik-deyip-uyardi-son-firsat-zamani-geldi-7525250?content_parameters=ChU3NDcxMzY3MTU0NzIxNzc4OTQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e01617bab6933d3e5e49c914ac4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ekran-goruntusu-20260507-103427png-noVSyCcioE6kjPTj0rW_1g.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"752525_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/altin-fiyatinda-patlama-beklentisi-asil-ralli-daha-baslamadi/","https://finans.cnnturk.com/video/finans-haberler/altin-yukseliste-beklenti-ne-uzman-isim-yanitladi-2424587","https://www.sozcu.com.tr/yastik-alti-altin-yatirimcisi-icin-canlar-caliyor-iste-kazanci-eriten-hata-p317530","https://www.yeniakit.com.tr/haber/altinda-tehlike-canlari-islam-memis-uyardi-2000094.html","https://finans.mynet.com/haber/detay/ekonomi/altin-icin-yil-sonu-icin-o-rakam-surpriz-olmaz-diyerek-uyardi/552192/","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-bol-ama-alan-yok-islam-memis-100-kazandiracak-formulu-acikladi","https://www.posta.com.tr/galeri/altin-bozdururken-bu-detaya-dikkat-zarar-etmenize-neden-olabilir-2989467"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"İslam Memiş: Altın fiyatları yıl sonuna kadar dalgalanmaya devam edecek","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-fiyatinda-patlama-beklentisi-asil-ralli-daha-baslamadi/","faviconSources":["https://paratic.com","https://finans.cnnturk.com","https://www.sozcu.com.tr"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:19"},{"id":"754007_0","totalSources":144,"url":"/gundem/business/borsa-istanbul-da-altin-piyasasi-aciklandi-standart-altin-6-63-milyon-tl-7540070?content_parameters=ChU2NDk2NjA5NDQxMDc4ODg0MTg0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e00ecd0b78679d637ca0337ec96//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fb45e93a5a98d212b14a9b.jpg"}},"logAttrs":{"id":"754007_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlarinda-beklenmedik-tablo-dev-bankalar-akin-etti_ID100701170/","https://www.sabah.com.tr/finans/altin/altinin-kilogram-fiyati-yukseldi-7578768","https://www.birgun.net/haber/altinin-kilogram-fiyatinda-artis-710979","https://www.yeniakit.com.tr/haber/altin-yatirimcisinin-yuzunu-guldurdu-1999991.html","https://www.benguturk.com/ekonomi/altinin-kilogram-fiyati-6-milyon-785-bin-liraya-yukseldi-268494h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatlarında beklenmedik tablo! Dev bankalar akın etti","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlarinda-beklenmedik-tablo-dev-bankalar-akin-etti_ID100701170/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:45"},{"id":"756037_0","totalSources":43,"url":"/gundem/business/yatirimcilar-dikkat-altin-icin-carpici-tahmin-7560370?content_parameters=ChYxMDExMjgzNDU3MjAxNTYwOTIzNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfeb23c82e54cc9c1f612cadd64//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/6/9c99ef21-5jjm7fe50shv4p1yxwodla.webp"}},"logAttrs":{"id":"756037_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/dev-bankadan-altin-icin-kritik-tahmin-yuzde-10-yukselis-bekleniyor-galeri-824274","https://www.gzt.com/ekonomi/altinda-yeni-ralli-basliyor-mu-dev-bankalardan-yeni-tahminler-geldi-4221355","https://www.sozcu.com.tr/altin-artik-guvenli-liman-degil-mi-dev-kurumdan-carpici-analiz-p317489","https://www.sabah.com.tr/trend/galeri/ekonomi/morgan-stanleyden-altin-icin-5200-dolar-tahmini-yukselis-beklentisi-suruyor-gram-kac-tl-olacak","https://www.tv100.com/gramda-10000-tl-bekleyenlere-flas-haber-uzman-isim-bomba-rakami-verdi-galeri-856159","https://halktv.com.tr/ekonomi/altini-yeniden-zirveye-tasiyacak-gelismeyi-acikladi-yatirim-devi-beklentiyi-1027792h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Morgan Stanley: Yıl sonunda ons altın fiyatı 5.200 dolara ulaşabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/dev-bankadan-altin-icin-kritik-tahmin-yuzde-10-yukselis-bekleniyor-galeri-824274","faviconSources":["https://www.dunya.com","https://www.gzt.com","https://www.sozcu.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:08"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cq7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cq75":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cq7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}