ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • USD Coin ABD Doları

    0,9994

    −0,00050
    −%0,05
    USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 27.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000495970 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 27 Ekim 2026 00:23:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,999381
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9993
    Açılış
    0,9997
    Gün içi hareket aralığı
    0,9993 - 1,0000
    52 hafta
    0,9993 - 1,01

    Diğer kripto paralar

    BTC
    Bitcoin
    79.690 $
    Fiyat −65 düştü
    −65
    %0,08
    07:23
    ETH
    Ethereum
    2.311,05 $
    Fiyat 8,36 arttı
    +8,36
    %0,36
    07:23
    USDT
    Tether
    1 $
    Fiyat 0,000026 arttı
    +0,000026
    %0
    07:23
    BNB
    BNB
    737,56 $
    Fiyat −2,65 düştü
    −2,65
    %0,36
    07:23
    SOL
    Solana
    100 $
    Fiyat −0,20 düştü
    −0,20
    %0,2
    07:23
  • Ekonomi Gündemi
    Video
    Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı
    24 Ağustos
    İçerik üretici ödemelerinde kripto dönemi: X harekete geçti
    21 Ağustos
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    25 Ağustos
    Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu
    25 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"ewef0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dusdc%2Busd%26ncrnd%3D31600","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5597506291793075067","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1793075097356925-7789011843054959849-lhoqgql446hc5m5w-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"usdc usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ewefw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ewef1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ewefw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ewef2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ewefw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ewef3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"CoinGecko · 27.10.2026 07:23 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.999381","multiplierFormatted":"0,9994","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"20237897728","value":"0.99972","ts":"1792988400"},{"volume":"27069216768","value":"0.999734","ts":"1792988700"},{"volume":"33988130816","value":"0.999756","ts":"1792989000"},{"volume":"20470218752","value":"0.999753","ts":"1792989300"},{"volume":"13655302144","value":"0.999734","ts":"1792989600"},{"volume":"27347709952","value":"0.999704","ts":"1792989900"},{"volume":"27400411136","value":"0.999719","ts":"1792990200"},{"volume":"20621625344","value":"0.999724","ts":"1792990500"},{"volume":"27341381632","value":"0.999737","ts":"1792990800"},{"volume":"27565166592","value":"0.99975","ts":"1792991100"},{"volume":"20706596864","value":"0.999761","ts":"1792991400"},{"volume":"27647139840","value":"0.999766","ts":"1792991700"},{"volume":"27682920448","value":"0.999719","ts":"1792992000"},{"volume":"27788240896","value":"0.999734","ts":"1792992300"},{"volume":"34787418112","value":"0.999674","ts":"1792992600"},{"volume":"20908752896","value":"0.999762","ts":"1792992900"},{"volume":"34942099456","value":"0.999723","ts":"1792993200"},{"volume":"27949541376","value":"0.999758","ts":"1792993500"},{"volume":"27951134720","value":"0.999739","ts":"1792993800"},{"volume":"27989274624","value":"0.999751","ts":"1792994100"},{"volume":"28073297920","value":"0.999807","ts":"1792994400"},{"volume":"28068521984","value":"0.999847","ts":"1792994700"},{"volume":"28090593280","value":"0.999812","ts":"1792995000"},{"volume":"28140838912","value":"0.999784","ts":"1792995300"},{"volume":"28117770240","value":"0.9998","ts":"1792995600"},{"volume":"14191704064","value":"0.999854","ts":"1792995900"},{"volume":"21379256320","value":"0.999843","ts":"1792996200"},{"volume":"28560930816","value":"0.999824","ts":"1792996500"},{"volume":"21473138688","value":"0.99981","ts":"1792996800"},{"volume":"28627861504","value":"0.999819","ts":"1792997100"},{"volume":"28631779328","value":"0.999832","ts":"1792997400"},{"volume":"28615206912","value":"0.999802","ts":"1792997700"},{"volume":"28600041472","value":"0.999801","ts":"1792998000"},{"volume":"28704878592","value":"0.99978","ts":"1792998300"},{"volume":"21588811776","value":"0.999791","ts":"1792998600"},{"volume":"28865875968","value":"0.999775","ts":"1792998900"},{"volume":"21673701376","value":"0.999773","ts":"1792999200"},{"volume":"28913772544","value":"0.999777","ts":"1792999500"},{"volume":"28758167552","value":"0.999802","ts":"1792999800"},{"volume":"28899411968","value":"0.999787","ts":"1793000100"},{"volume":"28948797440","value":"0.999806","ts":"1793000400"},{"volume":"29232361472","value":"0.999774","ts":"1793000700"},{"volume":"21985202176","value":"0.999805","ts":"1793001000"},{"volume":"29084463104","value":"0.999779","ts":"1793001300"},{"volume":"14422519808","value":"0.999744","ts":"1793001600"},{"volume":"29330227200","value":"0.99974","ts":"1793001900"},{"volume":"29455110144","value":"0.999734","ts":"1793002200"},{"volume":"22163200000","value":"0.999779","ts":"1793002500"},{"volume":"22356365312","value":"0.999743","ts":"1793002800"},{"volume":"29782671360","value":"0.999703","ts":"1793003100"},{"volume":"30052941824","value":"0.999711","ts":"1793003400"},{"volume":"22619213824","value":"0.999679","ts":"1793003700"},{"volume":"15175528448","value":"0.999653","ts":"1793004000"},{"volume":"30488791040","value":"0.999688","ts":"1793004300"},{"volume":"30736955392","value":"0.999636","ts":"1793004600"},{"volume":"23147270144","value":"0.999679","ts":"1793004900"},{"volume":"30820714496","value":"0.999674","ts":"1793005200"},{"volume":"30883794944","value":"0.99969","ts":"1793005500"},{"volume":"38681149440","value":"0.999701","ts":"1793005800"},{"volume":"30881349632","value":"0.999679","ts":"1793006100"},{"volume":"30988875776","value":"0.999701","ts":"1793006400"},{"volume":"7764004352","value":"0.999692","ts":"1793006700"},{"volume":"23350898688","value":"0.999687","ts":"1793007000"},{"volume":"31231266816","value":"0.999645","ts":"1793007300"},{"volume":"31398572032","value":"0.999676","ts":"1793007600"},{"volume":"23619201024","value":"0.999646","ts":"1793007900"},{"volume":"31526850560","value":"0.999647","ts":"1793008200"},{"volume":"39504977920","value":"0.999674","ts":"1793008500"},{"volume":"39561019392","value":"0.999682","ts":"1793008800"},{"volume":"23765962752","value":"0.999662","ts":"1793009100"},{"volume":"31733401600","value":"0.999653","ts":"1793009400"},{"volume":"23826294784","value":"0.999625","ts":"1793009700"},{"volume":"39773765632","value":"0.999664","ts":"1793010000"},{"volume":"31848597504","value":"0.999626","ts":"1793010300"},{"volume":"31879630848","value":"0.999611","ts":"1793010600"},{"volume":"31960621056","value":"0.999645","ts":"1793010900"},{"volume":"32066297856","value":"0.999613","ts":"1793011200"},{"volume":"24099201024","value":"0.999637","ts":"1793011500"},{"volume":"32218978304","value":"0.999696","ts":"1793011800"},{"volume":"32291219456","value":"0.999696","ts":"1793012100"},{"volume":"24198819840","value":"0.999701","ts":"1793012400"},{"volume":"24200818688","value":"0.999696","ts":"1793012700"},{"volume":"24252379136","value":"0.999689","ts":"1793013000"},{"volume":"24319711232","value":"0.999695","ts":"1793013300"},{"volume":"32562814976","value":"0.999703","ts":"1793013600"},{"volume":"32736432128","value":"0.99974","ts":"1793013900"},{"volume":"32888707072","value":"0.999745","ts":"1793014200"},{"volume":"33007144960","value":"0.999726","ts":"1793014500"},{"volume":"33072599040","value":"0.999713","ts":"1793014800"},{"volume":"33084268544","value":"0.999749","ts":"1793015100"},{"volume":"33181196288","value":"0.999797","ts":"1793015400"},{"volume":"41691205632","value":"0.99977","ts":"1793015700"},{"volume":"25022640128","value":"0.999791","ts":"1793016000"},{"volume":"33486331904","value":"0.999802","ts":"1793016300"},{"volume":"25182066688","value":"0.999835","ts":"1793016600"},{"volume":"33611673600","value":"0.999805","ts":"1793016900"},{"volume":"25236549632","value":"0.999819","ts":"1793017200"},{"volume":"33753014272","value":"0.999843","ts":"1793017500"},{"volume":"25392820224","value":"0.999851","ts":"1793017800"},{"volume":"33944596480","value":"0.999844","ts":"1793018100"},{"volume":"17018504192","value":"0.999818","ts":"1793018400"},{"volume":"25622075392","value":"0.999858","ts":"1793018700"},{"volume":"25710843904","value":"0.999865","ts":"1793019000"},{"volume":"34388312064","value":"0.999881","ts":"1793019300"},{"volume":"17226813440","value":"0.999915","ts":"1793019600"},{"volume":"34595151872","value":"0.9999","ts":"1793019900"},{"volume":"26070992896","value":"0.999924","ts":"1793020200"},{"volume":"34832687104","value":"0.999935","ts":"1793020500"},{"volume":"34907566080","value":"0.999964","ts":"1793020800"},{"volume":"34864332800","value":"0.999962","ts":"1793021100"},{"volume":"26468069376","value":"0.999963","ts":"1793021400"},{"volume":"35775156224","value":"0.999935","ts":"1793021700"},{"volume":"27141095424","value":"0.999961","ts":"1793022000"},{"volume":"36637609984","value":"0.999952","ts":"1793022300"},{"volume":"37211656192","value":"0.999965","ts":"1793022600"},{"volume":"37463764992","value":"0.999973","ts":"1793022900"},{"volume":"37781413888","value":"0.999958","ts":"1793023200"},{"volume":"18966933504","value":"0.999926","ts":"1793023500"},{"volume":"38458396672","value":"0.999919","ts":"1793023800"},{"volume":"29072658432","value":"0.999883","ts":"1793024100"},{"volume":"39083040768","value":"0.999851","ts":"1793024400"},{"volume":"39313367040","value":"0.999881","ts":"1793024700"},{"volume":"29645647872","value":"0.999903","ts":"1793025000"},{"volume":"29862645760","value":"0.999901","ts":"1793025300"},{"volume":"30043566080","value":"0.999873","ts":"1793025600"},{"volume":"40193114112","value":"0.999843","ts":"1793025900"},{"volume":"30354612224","value":"0.999836","ts":"1793026200"},{"volume":"40707842048","value":"0.999491","ts":"1793026500"},{"volume":"40895844352","value":"0.999469","ts":"1793026800"},{"volume":"41047613440","value":"0.999477","ts":"1793027100"},{"volume":"41227182080","value":"0.999469","ts":"1793027400"},{"volume":"41397854208","value":"0.999507","ts":"1793027700"},{"volume":"52178161664","value":"0.999367","ts":"1793028000"},{"volume":"42044764160","value":"0.999291","ts":"1793028300"},{"volume":"42225864704","value":"0.999324","ts":"1793028600"},{"volume":"42459889664","value":"0.999349","ts":"1793028900"},{"volume":"32023764992","value":"0.999381","ts":"1793029200"},{"volume":"53562499072","value":"0.999353","ts":"1793029500"},{"volume":"43109842944","value":"0.999373","ts":"1793029800"},{"volume":"43347943424","value":"0.999375","ts":"1793030100"},{"volume":"32555868160","value":"0.999332","ts":"1793030400"},{"volume":"43468275712","value":"0.999339","ts":"1793030700"},{"volume":"43203198976","value":"0.999396","ts":"1793031000"},{"volume":"43777056768","value":"0.99936","ts":"1793031300"},{"volume":"32931848192","value":"0.999384","ts":"1793031600"},{"volume":"44005511168","value":"0.999354","ts":"1793031900"},{"volume":"32900407296","value":"0.999352","ts":"1793032200"},{"volume":"55301632000","value":"0.999345","ts":"1793032500"},{"volume":"44405542912","value":"0.999356","ts":"1793032800"},{"volume":"33395965952","value":"0.999346","ts":"1793033100"},{"volume":"33506377728","value":"0.999359","ts":"1793033400"},{"volume":"44852748288","value":"0.999361","ts":"1793033700"},{"volume":"44964610048","value":"0.999359","ts":"1793034000"},{"volume":"45210275840","value":"0.999379","ts":"1793034300"},{"volume":"34107105280","value":"0.999376","ts":"1793034600"},{"volume":"34312548352","value":"0.999339","ts":"1793034900"},{"volume":"46014205952","value":"0.99943","ts":"1793035200"},{"volume":"46294233088","value":"0.999362","ts":"1793035500"},{"volume":"58047102976","value":"0.999384","ts":"1793035800"},{"volume":"46578929664","value":"0.999376","ts":"1793036100"},{"volume":"46745292800","value":"0.999414","ts":"1793036400"},{"volume":"46791241728","value":"0.999377","ts":"1793036700"},{"volume":"35151781888","value":"0.999377","ts":"1793037000"},{"volume":"46908895232","value":"0.99937","ts":"1793037300"},{"volume":"58849382400","value":"0.99937","ts":"1793037600"},{"volume":"47125254144","value":"0.999355","ts":"1793037900"},{"volume":"47193534464","value":"0.999374","ts":"1793038200"},{"volume":"35433086976","value":"0.999376","ts":"1793038500"},{"volume":"47334883328","value":"0.999358","ts":"1793038800"},{"volume":"35589722112","value":"0.999362","ts":"1793039100"},{"volume":"47564017664","value":"0.999368","ts":"1793039400"},{"volume":"47638585344","value":"0.999378","ts":"1793039700"},{"volume":"35774939136","value":"0.999401","ts":"1793040000"},{"volume":"59746430976","value":"0.999369","ts":"1793040300"},{"volume":"35950919680","value":"0.999378","ts":"1793040600"},{"volume":"36005158912","value":"0.999381","ts":"1793040900"},{"volume":"36071186432","value":"0.999399","ts":"1793041200"},{"volume":"48207421440","value":"0.999389","ts":"1793041500"},{"volume":"36236902400","value":"0.999364","ts":"1793041800"},{"volume":"36305149952","value":"0.999344","ts":"1793042100"},{"volume":"48512667648","value":"0.999328","ts":"1793042400"},{"volume":"36496326656","value":"0.999322","ts":"1793042700"},{"volume":"48820551680","value":"0.999355","ts":"1793043000"},{"volume":"36730626048","value":"0.999376","ts":"1793043300"},{"volume":"49195008000","value":"0.999355","ts":"1793043600"},{"volume":"49325113344","value":"0.999345","ts":"1793043900"},{"volume":"37039808512","value":"0.999317","ts":"1793044200"},{"volume":"37131481088","value":"0.999325","ts":"1793044500"},{"volume":"49587687424","value":"0.99932","ts":"1793044800"},{"volume":"37210263552","value":"0.999309","ts":"1793045100"},{"volume":"49666465792","value":"0.999312","ts":"1793045400"},{"volume":"37246427136","value":"0.999295","ts":"1793045700"},{"volume":"37328224256","value":"0.999268","ts":"1793046000"},{"volume":"24939778048","value":"0.99926","ts":"1793046300"},{"volume":"50014896128","value":"0.999286","ts":"1793046600"},{"volume":"37590847488","value":"0.999312","ts":"1793046900"},{"volume":"37635903488","value":"0.999342","ts":"1793047200"},{"volume":"62760497152","value":"0.999321","ts":"1793047500"},{"volume":"37628063744","value":"0.99932","ts":"1793047800"},{"volume":"37701496832","value":"0.999319","ts":"1793048100"},{"volume":"50256756736","value":"0.999357","ts":"1793048400"},{"volume":"50254401536","value":"0.999306","ts":"1793048700"},{"volume":"37505253376","value":"0.999292","ts":"1793049000"},{"volume":"37741854720","value":"0.999297","ts":"1793049300"},{"volume":"50410864640","value":"0.99931","ts":"1793049600"},{"volume":"50405502976","value":"0.99932","ts":"1793049900"},{"volume":"37820772352","value":"0.999316","ts":"1793050200"},{"volume":"37824663552","value":"0.999349","ts":"1793050500"},{"volume":"50003181568","value":"0.999315","ts":"1793050800"},{"volume":"50543280128","value":"0.999346","ts":"1793051100"},{"volume":"50568376320","value":"0.999312","ts":"1793051400"},{"volume":"50580955136","value":"0.999335","ts":"1793051700"},{"volume":"37783453696","value":"0.999327","ts":"1793052000"},{"volume":"37675745280","value":"0.99931","ts":"1793052300"},{"volume":"50257879040","value":"0.999269","ts":"1793052600"},{"volume":"50160668672","value":"0.999293","ts":"1793052900"},{"volume":"50192728064","value":"0.999301","ts":"1793053200"},{"volume":"50164867072","value":"0.999327","ts":"1793053500"},{"volume":"62656745472","value":"0.999304","ts":"1793053800"},{"volume":"50122776576","value":"0.999262","ts":"1793054100"},{"volume":"37599682560","value":"0.999259","ts":"1793054400"},{"volume":"37596135424","value":"0.999265","ts":"1793054700"},{"volume":"37602312192","value":"0.999274","ts":"1793055000"},{"volume":"50132721664","value":"0.999264","ts":"1793055300"},{"volume":"37488467968","value":"0.999294","ts":"1793055600"},{"volume":"49910980608","value":"0.999291","ts":"1793055900"},{"volume":"49966792704","value":"0.999297","ts":"1793056200"},{"volume":"37477662720","value":"0.999293","ts":"1793056500"},{"volume":"62486855680","value":"0.999303","ts":"1793056800"},{"volume":"37463310336","value":"0.999325","ts":"1793057100"},{"volume":"37309693952","value":"0.999319","ts":"1793057400"},{"volume":"62077689856","value":"0.999302","ts":"1793057700"},{"volume":"49615699968","value":"0.99934","ts":"1793058000"},{"volume":"49537679360","value":"0.999349","ts":"1793058300"},{"volume":"49473363968","value":"0.999341","ts":"1793058600"},{"volume":"24720785408","value":"0.999345","ts":"1793058900"},{"volume":"61430718464","value":"0.999343","ts":"1793059200"},{"volume":"36960047104","value":"0.999308","ts":"1793059500"},{"volume":"49290379264","value":"0.999331","ts":"1793059800"},{"volume":"36973551616","value":"0.99933","ts":"1793060100"},{"volume":"49276182528","value":"0.999336","ts":"1793060400"},{"volume":"49225322496","value":"0.999339","ts":"1793060700"},{"volume":"36883709952","value":"0.999321","ts":"1793061000"},{"volume":"49118064640","value":"0.999322","ts":"1793061300"},{"volume":"49134731264","value":"0.999318","ts":"1793061600"},{"volume":"36806426624","value":"0.99932","ts":"1793061900"},{"volume":"49013137408","value":"0.99935","ts":"1793062200"},{"volume":"48965345280","value":"0.999355","ts":"1793062500"},{"volume":"48694947840","value":"0.999364","ts":"1793062800"},{"volume":"36390338560","value":"0.999346","ts":"1793063100"},{"volume":"60528734208","value":"0.99934","ts":"1793063400"},{"volume":"48403120128","value":"0.999345","ts":"1793063700"},{"volume":"60413870080","value":"0.999341","ts":"1793064000"},{"volume":"36205346816","value":"0.999335","ts":"1793064300"},{"volume":"36161204224","value":"0.999332","ts":"1793064600"},{"volume":"36207198208","value":"0.999363","ts":"1793064900"},{"volume":"36178157568","value":"0.999347","ts":"1793065200"},{"volume":"36056236032","value":"0.999341","ts":"1793065500"},{"volume":"47972212736","value":"0.999326","ts":"1793065800"},{"volume":"59857367040","value":"0.999334","ts":"1793066100"},{"volume":"47714693120","value":"0.999348","ts":"1793066400"},{"volume":"47546056704","value":"0.999339","ts":"1793066700"},{"volume":"47537004544","value":"0.999377","ts":"1793067000"},{"volume":"35608035328","value":"0.999354","ts":"1793067300"},{"volume":"47408959488","value":"0.999385","ts":"1793067600"},{"volume":"47404220416","value":"0.999363","ts":"1793067900"},{"volume":"35508019200","value":"0.999365","ts":"1793068200"},{"volume":"35490189312","value":"0.999354","ts":"1793068500"},{"volume":"59120566272","value":"0.999388","ts":"1793068800"},{"volume":"47180234752","value":"0.999381","ts":"1793069100"},{"volume":"23570829312","value":"0.999376","ts":"1793069400"},{"volume":"47100915712","value":"0.999373","ts":"1793069700"},{"volume":"46898499584","value":"0.999372","ts":"1793070000"},{"volume":"46723801088","value":"0.999366","ts":"1793070300"},{"volume":"46701191168","value":"0.999373","ts":"1793070600"},{"volume":"46635593728","value":"0.999364","ts":"1793070900"},{"volume":"46703116288","value":"0.999364","ts":"1793071200"},{"volume":"35006590976","value":"0.999373","ts":"1793071500"},{"volume":"46646923264","value":"0.999336","ts":"1793071800"},{"volume":"23327744000","value":"0.999336","ts":"1793072100"},{"volume":"46618042368","value":"0.999359","ts":"1793072400"},{"volume":"34899279872","value":"0.999351","ts":"1793072700"},{"volume":"34827190272","value":"0.999379","ts":"1793073000"},{"volume":"34769690624","value":"0.999389","ts":"1793073300"},{"volume":"46120865792","value":"0.999389","ts":"1793073600"},{"volume":"23027601408","value":"0.999373","ts":"1793073900"},{"volume":"46007017472","value":"0.999392","ts":"1793074200"},{"volume":"57409724416","value":"0.999375","ts":"1793074500"},{"volume":"22935578624","value":"0.999381","ts":"1793074800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"656397172736","value":"0.999896","ts":"1792468800"},{"volume":"610592227328","value":"0.999971","ts":"1792472400"},{"volume":"555327094784","value":"0.999972","ts":"1792476000"},{"volume":"582506250240","value":"0.999915","ts":"1792479600"},{"volume":"451876880384","value":"0.999911","ts":"1792483200"},{"volume":"521116811264","value":"0.999901","ts":"1792486800"},{"volume":"454169821184","value":"0.999911","ts":"1792490400"},{"volume":"436847542272","value":"0.999904","ts":"1792494000"},{"volume":"470570860544","value":"0.999856","ts":"1792497600"},{"volume":"484781621248","value":"0.99987","ts":"1792501200"},{"volume":"501767274496","value":"0.999789","ts":"1792504800"},{"volume":"536083267584","value":"0.999798","ts":"1792508400"},{"volume":"588711723008","value":"0.999806","ts":"1792512000"},{"volume":"513950973952","value":"0.999792","ts":"1792515600"},{"volume":"554168287232","value":"0.999782","ts":"1792519200"},{"volume":"582421839872","value":"0.999726","ts":"1792522800"},{"volume":"580012802048","value":"0.999712","ts":"1792526400"},{"volume":"621286653952","value":"0.99977","ts":"1792530000"},{"volume":"518174408704","value":"0.999749","ts":"1792533600"},{"volume":"580804935680","value":"0.999792","ts":"1792537200"},{"volume":"560207298560","value":"0.999725","ts":"1792540800"},{"volume":"699099316224","value":"0.999749","ts":"1792544400"},{"volume":"768201850880","value":"0.999731","ts":"1792548000"},{"volume":"612533534720","value":"0.999702","ts":"1792551600"},{"volume":"797839654912","value":"0.999516","ts":"1792555200"},{"volume":"833593671680","value":"0.999504","ts":"1792558800"},{"volume":"639717277696","value":"0.99946","ts":"1792562400"},{"volume":"556837306368","value":"0.999478","ts":"1792566000"},{"volume":"484234362880","value":"0.999442","ts":"1792569600"},{"volume":"564361822208","value":"0.999423","ts":"1792573200"},{"volume":"543210962944","value":"0.999435","ts":"1792576800"},{"volume":"428660326400","value":"0.999417","ts":"1792580400"},{"volume":"500095385600","value":"0.999402","ts":"1792584000"},{"volume":"516484628480","value":"0.999431","ts":"1792587600"},{"volume":"438577856512","value":"0.999464","ts":"1792591200"},{"volume":"424578187264","value":"0.999473","ts":"1792594800"},{"volume":"444384870400","value":"0.999632","ts":"1792598400"},{"volume":"498667913216","value":"0.999716","ts":"1792602000"},{"volume":"453627019264","value":"0.999687","ts":"1792605600"},{"volume":"479382732800","value":"0.999715","ts":"1792609200"},{"volume":"387249373184","value":"0.999705","ts":"1792612800"},{"volume":"553292333056","value":"0.999727","ts":"1792616400"},{"volume":"587774230528","value":"0.999773","ts":"1792620000"},{"volume":"556850151424","value":"0.999745","ts":"1792623600"},{"volume":"557851410432","value":"0.999742","ts":"1792627200"},{"volume":"555374804992","value":"0.999737","ts":"1792630800"},{"volume":"604387803136","value":"0.999712","ts":"1792634400"},{"volume":"608432422912","value":"0.99967","ts":"1792638000"},{"volume":"490794418176","value":"0.999695","ts":"1792641600"},{"volume":"491383455744","value":"0.999716","ts":"1792645200"},{"volume":"481600995328","value":"0.999692","ts":"1792648800"},{"volume":"500341309440","value":"0.999644","ts":"1792652400"},{"volume":"88977465344","value":"0.999638","ts":"1792656000"},{"volume":"88549474304","value":"0.999686","ts":"1792659600"},{"volume":"808846950400","value":"0.999658","ts":"1792663200"},{"volume":"761227182080","value":"0.999706","ts":"1792666800"},{"volume":"816963321856","value":"0.999683","ts":"1792670400"},{"volume":"834001240064","value":"0.999673","ts":"1792674000"},{"volume":"865974288384","value":"0.9997","ts":"1792677600"},{"volume":"774323372032","value":"0.999689","ts":"1792681200"},{"volume":"588186451968","value":"0.999628","ts":"1792684800"},{"volume":"354363179008","value":"0.999528","ts":"1792688400"},{"volume":"714065707008","value":"0.999543","ts":"1792692000"},{"volume":"736028393472","value":"0.999476","ts":"1792695600"},{"volume":"582904184832","value":"0.999455","ts":"1792699200"},{"volume":"570482294784","value":"0.999481","ts":"1792702800"},{"volume":"553412853760","value":"0.999504","ts":"1792706400"},{"volume":"587246993408","value":"0.999517","ts":"1792710000"},{"volume":"508473311232","value":"0.99949","ts":"1792713600"},{"volume":"508173123584","value":"0.999517","ts":"1792717200"},{"volume":"476323708928","value":"0.999438","ts":"1792720800"},{"volume":"529922981888","value":"0.999386","ts":"1792724400"},{"volume":"427524259840","value":"0.999424","ts":"1792728000"},{"volume":"562556960768","value":"0.999449","ts":"1792731600"},{"volume":"455726039040","value":"0.999474","ts":"1792735200"},{"volume":"462984970240","value":"0.999522","ts":"1792738800"},{"volume":"455022084096","value":"0.999531","ts":"1792742400"},{"volume":"468908376064","value":"0.999553","ts":"1792746000"},{"volume":"468196098048","value":"0.999644","ts":"1792749600"},{"volume":"442244825088","value":"0.9996","ts":"1792753200"},{"volume":"500629700608","value":"0.999583","ts":"1792756800"},{"volume":"430755184640","value":"0.999546","ts":"1792760400"},{"volume":"477426778112","value":"0.999546","ts":"1792764000"},{"volume":"132955504640","value":"0.999579","ts":"1792767600"},{"volume":"483537518592","value":"0.999602","ts":"1792771200"},{"volume":"483150266368","value":"0.999649","ts":"1792774800"},{"volume":"478538792960","value":"0.999614","ts":"1792778400"},{"volume":"474172620800","value":"0.999628","ts":"1792782000"},{"volume":"428601638912","value":"0.999685","ts":"1792785600"},{"volume":"506019577856","value":"0.999689","ts":"1792789200"},{"volume":"462944534528","value":"0.999707","ts":"1792792800"},{"volume":"555649990656","value":"0.999716","ts":"1792796400"},{"volume":"530020335616","value":"0.9997","ts":"1792800000"},{"volume":"551459094528","value":"0.999741","ts":"1792803600"},{"volume":"487577223168","value":"0.99975","ts":"1792807200"},{"volume":"537268551680","value":"0.999721","ts":"1792810800"},{"volume":"553966501888","value":"0.999772","ts":"1792814400"},{"volume":"526474379264","value":"0.999746","ts":"1792818000"},{"volume":"528896786432","value":"0.999723","ts":"1792821600"},{"volume":"466385207296","value":"0.99969","ts":"1792825200"},{"volume":"504099241984","value":"0.999689","ts":"1792828800"},{"volume":"525452804096","value":"0.999679","ts":"1792832400"},{"volume":"508532064256","value":"0.999661","ts":"1792836000"},{"volume":"459955830784","value":"0.999658","ts":"1792839600"},{"volume":"470682304512","value":"0.99966","ts":"1792843200"},{"volume":"369939873792","value":"0.999679","ts":"1792846800"},{"volume":"287075074048","value":"0.999687","ts":"1792850400"},{"volume":"320329154560","value":"0.999689","ts":"1792854000"},{"volume":"339449217024","value":"0.999684","ts":"1792857600"},{"volume":"279860183040","value":"0.999699","ts":"1792861200"},{"volume":"359796539392","value":"0.999675","ts":"1792864800"},{"volume":"338521554944","value":"0.999582","ts":"1792868400"},{"volume":"310777315328","value":"0.99961","ts":"1792872000"},{"volume":"329669509120","value":"0.999557","ts":"1792875600"},{"volume":"339550339072","value":"0.999588","ts":"1792879200"},{"volume":"321726021632","value":"0.99956","ts":"1792882800"},{"volume":"265992388608","value":"0.999611","ts":"1792886400"},{"volume":"294741180416","value":"0.999558","ts":"1792890000"},{"volume":"328631517184","value":"0.999609","ts":"1792893600"},{"volume":"302638956544","value":"0.999597","ts":"1792897200"},{"volume":"312403886080","value":"0.999587","ts":"1792900800"},{"volume":"291658727424","value":"0.999569","ts":"1792904400"},{"volume":"291530440704","value":"0.999536","ts":"1792908000"},{"volume":"289986838528","value":"0.999519","ts":"1792911600"},{"volume":"296033878016","value":"0.999536","ts":"1792915200"},{"volume":"308235862016","value":"0.999533","ts":"1792918800"},{"volume":"259989913600","value":"0.999577","ts":"1792922400"},{"volume":"272716496896","value":"0.999613","ts":"1792926000"},{"volume":"294165774336","value":"0.999637","ts":"1792929600"},{"volume":"253228220416","value":"0.999604","ts":"1792933200"},{"volume":"251839381504","value":"0.999575","ts":"1792936800"},{"volume":"236214403072","value":"0.999587","ts":"1792940400"},{"volume":"209389486080","value":"0.999529","ts":"1792944000"},{"volume":"226365620224","value":"0.999568","ts":"1792947600"},{"volume":"213836152832","value":"0.99954","ts":"1792951200"},{"volume":"206195785728","value":"0.999613","ts":"1792954800"},{"volume":"185082085376","value":"0.999612","ts":"1792958400"},{"volume":"206023360512","value":"0.999622","ts":"1792962000"},{"volume":"223043764224","value":"0.999614","ts":"1792965600"},{"volume":"238445281280","value":"0.999689","ts":"1792969200"},{"volume":"251334967296","value":"0.999638","ts":"1792972800"},{"volume":"265410609152","value":"0.999752","ts":"1792976400"},{"volume":"268130533376","value":"0.999811","ts":"1792980000"},{"volume":"294733578240","value":"0.999772","ts":"1792983600"},{"volume":"297379856384","value":"0.999724","ts":"1792987200"},{"volume":"333259702272","value":"0.999751","ts":"1792990800"},{"volume":"311970889728","value":"0.999802","ts":"1792994400"},{"volume":"325255495680","value":"0.999779","ts":"1792998000"},{"volume":"99425075200","value":"0.999694","ts":"1793001600"},{"volume":"188252667904","value":"0.99966","ts":"1793005200"},{"volume":"375024975872","value":"0.999696","ts":"1793008800"},{"volume":"369196105728","value":"0.99977","ts":"1793012400"},{"volume":"338369445888","value":"0.999881","ts":"1793016000"},{"volume":"383194824704","value":"0.999973","ts":"1793019600"},{"volume":"403483230208","value":"0.999491","ts":"1793023200"},{"volume":"515521249280","value":"0.999375","ts":"1793026800"},{"volume":"484304355328","value":"0.999361","ts":"1793030400"},{"volume":"531126255616","value":"0.99937","ts":"1793034000"},{"volume":"534205956096","value":"0.999381","ts":"1793037600"},{"volume":"500072251392","value":"0.999325","ts":"1793041200"},{"volume":"499310526464","value":"0.999319","ts":"1793044800"},{"volume":"553915777024","value":"0.999335","ts":"1793048400"},{"volume":"551945633792","value":"0.999264","ts":"1793052000"},{"volume":"547528933376","value":"0.999345","ts":"1793055600"},{"volume":"553077637120","value":"0.999355","ts":"1793059200"},{"volume":"543068651520","value":"0.999334","ts":"1793062800"},{"volume":"521189752832","value":"0.999373","ts":"1793066400"},{"volume":"489757671424","value":"0.999389","ts":"1793070000"},{"volume":"195500769280","value":"0.999381","ts":"1793073600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2442463281152","value":"0.999877","ts":"1790370000"},{"volume":"1846142959616","value":"0.999866","ts":"1790456400"},{"volume":"5416179204096","value":"0.99998","ts":"1790542800"},{"volume":"2554038321152","value":"0.999898","ts":"1790629200"},{"volume":"8672010829824","value":"0.999801","ts":"1790715600"},{"volume":"9211774763008","value":"0.999889","ts":"1790802000"},{"volume":"11229197238272","value":"0.999989","ts":"1790888400"},{"volume":"16842907189248","value":"0.999983","ts":"1790974800"},{"volume":"6672288841728","value":"0.999986","ts":"1791061200"},{"volume":"3351220060160","value":"0.999917","ts":"1791147600"},{"volume":"3346577752064","value":"0.999921","ts":"1791234000"},{"volume":"2110687543296","value":"0.999689","ts":"1791320400"},{"volume":"4180280344576","value":"0.999587","ts":"1791406800"},{"volume":"801943257088","value":"0.999679","ts":"1791493200"},{"volume":"1727891767296","value":"0.999656","ts":"1791579600"},{"volume":"363022188544","value":"0.999676","ts":"1791666000"},{"volume":"1097011494912","value":"0.999752","ts":"1791752400"},{"volume":"4326161383424","value":"0.999792","ts":"1791838800"},{"volume":"8553884549120","value":"0.999659","ts":"1791925200"},{"volume":"4388558733312","value":"0.999613","ts":"1792011600"},{"volume":"2873113182208","value":"0.999794","ts":"1792098000"},{"volume":"7453058531328","value":"0.999762","ts":"1792184400"},{"volume":"5182149623808","value":"0.99978","ts":"1792270800"},{"volume":"4861946494976","value":"0.999898","ts":"1792357200"},{"volume":"14182776832000","value":"0.999712","ts":"1792443600"},{"volume":"13351811809280","value":"0.999705","ts":"1792530000"},{"volume":"7927255007232","value":"0.999452","ts":"1792616400"},{"volume":"2481570971648","value":"0.999672","ts":"1792702800"},{"volume":"2613905981440","value":"0.99961","ts":"1792789200"},{"volume":"6581825044480","value":"0.999612","ts":"1792875600"},{"volume":"5117401104384","value":"0.999309","ts":"1792962000"},{"volume":"3955984171008","value":"0.999381","ts":"1793048400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"16619436769280","value":"0.999896","ts":"1787518800"},{"volume":"692686553088","value":"0.999916","ts":"1787605200"},{"volume":"2308871815168","value":"0.999957","ts":"1787691600"},{"volume":"2823327580160","value":"0.999989","ts":"1787778000"},{"volume":"6279250575360","value":"0.999971","ts":"1787864400"},{"volume":"7053582532608","value":"0.999965","ts":"1787950800"},{"volume":"1240617713664","value":"0.999873","ts":"1788037200"},{"volume":"1616051306496","value":"0.999945","ts":"1788123600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"},{"volume":"1875663257600","value":"0.999844","ts":"1788296400"},{"volume":"167604846592","value":"0.9999","ts":"1788382800"},{"volume":"4762554073088","value":"1","ts":"1788469200"},{"volume":"2508837879808","value":"1","ts":"1788555600"},{"volume":"1420386762752","value":"0.999927","ts":"1788642000"},{"volume":"243331942580224","value":"0.999903","ts":"1788728400"},{"volume":"1777469489152","value":"0.999968","ts":"1788814800"},{"volume":"812703678464","value":"0.999882","ts":"1788901200"},{"volume":"2820573757440","value":"0.9999","ts":"1788987600"},{"volume":"1069660766208","value":"0.99985","ts":"1789074000"},{"volume":"2549713469440","value":"0.999877","ts":"1789160400"},{"volume":"1687720689664","value":"0.9998","ts":"1789246800"},{"volume":"3026059526144","value":"0.999884","ts":"1789333200"},{"volume":"9805486882816","value":"0.999671","ts":"1789419600"},{"volume":"10304432898048","value":"0.999648","ts":"1789506000"},{"volume":"7262844223488","value":"0.99962","ts":"1789592400"},{"volume":"5135882256384","value":"0.999762","ts":"1789678800"},{"volume":"7864590532608","value":"0.999735","ts":"1789765200"},{"volume":"7437491372032","value":"0.999747","ts":"1789851600"},{"volume":"11219245203456","value":"0.999835","ts":"1789938000"},{"volume":"14026794860544","value":"0.999932","ts":"1790024400"},{"volume":"2524430729216","value":"0.999886","ts":"1790110800"},{"volume":"10812889497600","value":"0.999818","ts":"1790197200"},{"volume":"1789533224960","value":"0.999926","ts":"1790283600"},{"volume":"2442463281152","value":"0.999877","ts":"1790370000"},{"volume":"1846142959616","value":"0.999866","ts":"1790456400"},{"volume":"5416179204096","value":"0.99998","ts":"1790542800"},{"volume":"2554038321152","value":"0.999898","ts":"1790629200"},{"volume":"8672010829824","value":"0.999801","ts":"1790715600"},{"volume":"9211774763008","value":"0.999889","ts":"1790802000"},{"volume":"11229197238272","value":"0.999989","ts":"1790888400"},{"volume":"16842907189248","value":"0.999983","ts":"1790974800"},{"volume":"6672288841728","value":"0.999986","ts":"1791061200"},{"volume":"3351220060160","value":"0.999917","ts":"1791147600"},{"volume":"3346577752064","value":"0.999921","ts":"1791234000"},{"volume":"2110687543296","value":"0.999689","ts":"1791320400"},{"volume":"4180280344576","value":"0.999587","ts":"1791406800"},{"volume":"801943257088","value":"0.999679","ts":"1791493200"},{"volume":"1727891767296","value":"0.999656","ts":"1791579600"},{"volume":"363022188544","value":"0.999676","ts":"1791666000"},{"volume":"1097011494912","value":"0.999752","ts":"1791752400"},{"volume":"4326161383424","value":"0.999792","ts":"1791838800"},{"volume":"8553884549120","value":"0.999659","ts":"1791925200"},{"volume":"4388558733312","value":"0.999613","ts":"1792011600"},{"volume":"2873113182208","value":"0.999794","ts":"1792098000"},{"volume":"7453058531328","value":"0.999762","ts":"1792184400"},{"volume":"5182149623808","value":"0.99978","ts":"1792270800"},{"volume":"4861946494976","value":"0.999898","ts":"1792357200"},{"volume":"14182776832000","value":"0.999712","ts":"1792443600"},{"volume":"13351811809280","value":"0.999705","ts":"1792530000"},{"volume":"7927255007232","value":"0.999452","ts":"1792616400"},{"volume":"2481570971648","value":"0.999672","ts":"1792702800"},{"volume":"2613905981440","value":"0.99961","ts":"1792789200"},{"volume":"6581825044480","value":"0.999612","ts":"1792875600"},{"volume":"5117401104384","value":"0.999309","ts":"1792962000"},{"volume":"3955984171008","value":"0.999381","ts":"1793048400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"5045963194368","value":"0.999878","ts":"1784581200"},{"volume":"4596868579328","value":"0.999888","ts":"1784667600"},{"volume":"2774779035648","value":"0.999936","ts":"1784754000"},{"volume":"2619777482752","value":"0.999887","ts":"1784840400"},{"volume":"2099936231424","value":"0.999927","ts":"1784926800"},{"volume":"3056316448768","value":"0.999946","ts":"1785013200"},{"volume":"12836656906240","value":"0.999866","ts":"1785099600"},{"volume":"17332265025536","value":"0.99983","ts":"1785186000"},{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"16619436769280","value":"0.999896","ts":"1787518800"},{"volume":"692686553088","value":"0.999916","ts":"1787605200"},{"volume":"2308871815168","value":"0.999957","ts":"1787691600"},{"volume":"2823327580160","value":"0.999989","ts":"1787778000"},{"volume":"6279250575360","value":"0.999971","ts":"1787864400"},{"volume":"7053582532608","value":"0.999965","ts":"1787950800"},{"volume":"1240617713664","value":"0.999873","ts":"1788037200"},{"volume":"1616051306496","value":"0.999945","ts":"1788123600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"},{"volume":"1875663257600","value":"0.999844","ts":"1788296400"},{"volume":"167604846592","value":"0.9999","ts":"1788382800"},{"volume":"4762554073088","value":"1","ts":"1788469200"},{"volume":"2508837879808","value":"1","ts":"1788555600"},{"volume":"1420386762752","value":"0.999927","ts":"1788642000"},{"volume":"243331942580224","value":"0.999903","ts":"1788728400"},{"volume":"1777469489152","value":"0.999968","ts":"1788814800"},{"volume":"812703678464","value":"0.999882","ts":"1788901200"},{"volume":"2820573757440","value":"0.9999","ts":"1788987600"},{"volume":"1069660766208","value":"0.99985","ts":"1789074000"},{"volume":"2549713469440","value":"0.999877","ts":"1789160400"},{"volume":"1687720689664","value":"0.9998","ts":"1789246800"},{"volume":"3026059526144","value":"0.999884","ts":"1789333200"},{"volume":"9805486882816","value":"0.999671","ts":"1789419600"},{"volume":"10304432898048","value":"0.999648","ts":"1789506000"},{"volume":"7262844223488","value":"0.99962","ts":"1789592400"},{"volume":"5135882256384","value":"0.999762","ts":"1789678800"},{"volume":"7864590532608","value":"0.999735","ts":"1789765200"},{"volume":"7437491372032","value":"0.999747","ts":"1789851600"},{"volume":"11219245203456","value":"0.999835","ts":"1789938000"},{"volume":"14026794860544","value":"0.999932","ts":"1790024400"},{"volume":"2524430729216","value":"0.999886","ts":"1790110800"},{"volume":"10812889497600","value":"0.999818","ts":"1790197200"},{"volume":"1789533224960","value":"0.999926","ts":"1790283600"},{"volume":"2442463281152","value":"0.999877","ts":"1790370000"},{"volume":"1846142959616","value":"0.999866","ts":"1790456400"},{"volume":"5416179204096","value":"0.99998","ts":"1790542800"},{"volume":"2554038321152","value":"0.999898","ts":"1790629200"},{"volume":"8672010829824","value":"0.999801","ts":"1790715600"},{"volume":"9211774763008","value":"0.999889","ts":"1790802000"},{"volume":"11229197238272","value":"0.999989","ts":"1790888400"},{"volume":"16842907189248","value":"0.999983","ts":"1790974800"},{"volume":"6672288841728","value":"0.999986","ts":"1791061200"},{"volume":"3351220060160","value":"0.999917","ts":"1791147600"},{"volume":"3346577752064","value":"0.999921","ts":"1791234000"},{"volume":"2110687543296","value":"0.999689","ts":"1791320400"},{"volume":"4180280344576","value":"0.999587","ts":"1791406800"},{"volume":"801943257088","value":"0.999679","ts":"1791493200"},{"volume":"1727891767296","value":"0.999656","ts":"1791579600"},{"volume":"363022188544","value":"0.999676","ts":"1791666000"},{"volume":"1097011494912","value":"0.999752","ts":"1791752400"},{"volume":"4326161383424","value":"0.999792","ts":"1791838800"},{"volume":"8553884549120","value":"0.999659","ts":"1791925200"},{"volume":"4388558733312","value":"0.999613","ts":"1792011600"},{"volume":"2873113182208","value":"0.999794","ts":"1792098000"},{"volume":"7453058531328","value":"0.999762","ts":"1792184400"},{"volume":"5182149623808","value":"0.99978","ts":"1792270800"},{"volume":"4861946494976","value":"0.999898","ts":"1792357200"},{"volume":"14182776832000","value":"0.999712","ts":"1792443600"},{"volume":"13351811809280","value":"0.999705","ts":"1792530000"},{"volume":"7927255007232","value":"0.999452","ts":"1792616400"},{"volume":"2481570971648","value":"0.999672","ts":"1792702800"},{"volume":"2613905981440","value":"0.99961","ts":"1792789200"},{"volume":"6581825044480","value":"0.999612","ts":"1792875600"},{"volume":"5117401104384","value":"0.999309","ts":"1792962000"},{"volume":"3955984171008","value":"0.999381","ts":"1793048400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1076992868352","value":"0.999806","ts":"1761512400"},{"volume":"1269021540352","value":"0.999871","ts":"1761598800"},{"volume":"1524298547200","value":"0.999811","ts":"1761685200"},{"volume":"1467150368768","value":"0.9998","ts":"1761771600"},{"volume":"1608480980992","value":"0.999858","ts":"1761858000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"588605161472","value":"0.999703","ts":"1762030800"},{"volume":"1142833414144","value":"0.999804","ts":"1762117200"},{"volume":"1795779461120","value":"0.999799","ts":"1762203600"},{"volume":"2127356755968","value":"0.999703","ts":"1762290000"},{"volume":"1363909279744","value":"0.999797","ts":"1762376400"},{"volume":"1139120799744","value":"0.999758","ts":"1762462800"},{"volume":"1252173283328","value":"0.9998","ts":"1762549200"},{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"5045963194368","value":"0.999878","ts":"1784581200"},{"volume":"4596868579328","value":"0.999888","ts":"1784667600"},{"volume":"2774779035648","value":"0.999936","ts":"1784754000"},{"volume":"2619777482752","value":"0.999887","ts":"1784840400"},{"volume":"2099936231424","value":"0.999927","ts":"1784926800"},{"volume":"3056316448768","value":"0.999946","ts":"1785013200"},{"volume":"12836656906240","value":"0.999866","ts":"1785099600"},{"volume":"17332265025536","value":"0.99983","ts":"1785186000"},{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"16619436769280","value":"0.999896","ts":"1787518800"},{"volume":"692686553088","value":"0.999916","ts":"1787605200"},{"volume":"2308871815168","value":"0.999957","ts":"1787691600"},{"volume":"2823327580160","value":"0.999989","ts":"1787778000"},{"volume":"6279250575360","value":"0.999971","ts":"1787864400"},{"volume":"7053582532608","value":"0.999965","ts":"1787950800"},{"volume":"1240617713664","value":"0.999873","ts":"1788037200"},{"volume":"1616051306496","value":"0.999945","ts":"1788123600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"},{"volume":"1875663257600","value":"0.999844","ts":"1788296400"},{"volume":"167604846592","value":"0.9999","ts":"1788382800"},{"volume":"4762554073088","value":"1","ts":"1788469200"},{"volume":"2508837879808","value":"1","ts":"1788555600"},{"volume":"1420386762752","value":"0.999927","ts":"1788642000"},{"volume":"243331942580224","value":"0.999903","ts":"1788728400"},{"volume":"1777469489152","value":"0.999968","ts":"1788814800"},{"volume":"812703678464","value":"0.999882","ts":"1788901200"},{"volume":"2820573757440","value":"0.9999","ts":"1788987600"},{"volume":"1069660766208","value":"0.99985","ts":"1789074000"},{"volume":"2549713469440","value":"0.999877","ts":"1789160400"},{"volume":"1687720689664","value":"0.9998","ts":"1789246800"},{"volume":"3026059526144","value":"0.999884","ts":"1789333200"},{"volume":"9805486882816","value":"0.999671","ts":"1789419600"},{"volume":"10304432898048","value":"0.999648","ts":"1789506000"},{"volume":"7262844223488","value":"0.99962","ts":"1789592400"},{"volume":"5135882256384","value":"0.999762","ts":"1789678800"},{"volume":"7864590532608","value":"0.999735","ts":"1789765200"},{"volume":"7437491372032","value":"0.999747","ts":"1789851600"},{"volume":"11219245203456","value":"0.999835","ts":"1789938000"},{"volume":"14026794860544","value":"0.999932","ts":"1790024400"},{"volume":"2524430729216","value":"0.999886","ts":"1790110800"},{"volume":"10812889497600","value":"0.999818","ts":"1790197200"},{"volume":"1789533224960","value":"0.999926","ts":"1790283600"},{"volume":"2442463281152","value":"0.999877","ts":"1790370000"},{"volume":"1846142959616","value":"0.999866","ts":"1790456400"},{"volume":"5416179204096","value":"0.99998","ts":"1790542800"},{"volume":"2554038321152","value":"0.999898","ts":"1790629200"},{"volume":"8672010829824","value":"0.999801","ts":"1790715600"},{"volume":"9211774763008","value":"0.999889","ts":"1790802000"},{"volume":"11229197238272","value":"0.999989","ts":"1790888400"},{"volume":"16842907189248","value":"0.999983","ts":"1790974800"},{"volume":"6672288841728","value":"0.999986","ts":"1791061200"},{"volume":"3351220060160","value":"0.999917","ts":"1791147600"},{"volume":"3346577752064","value":"0.999921","ts":"1791234000"},{"volume":"2110687543296","value":"0.999689","ts":"1791320400"},{"volume":"4180280344576","value":"0.999587","ts":"1791406800"},{"volume":"801943257088","value":"0.999679","ts":"1791493200"},{"volume":"1727891767296","value":"0.999656","ts":"1791579600"},{"volume":"363022188544","value":"0.999676","ts":"1791666000"},{"volume":"1097011494912","value":"0.999752","ts":"1791752400"},{"volume":"4326161383424","value":"0.999792","ts":"1791838800"},{"volume":"8553884549120","value":"0.999659","ts":"1791925200"},{"volume":"4388558733312","value":"0.999613","ts":"1792011600"},{"volume":"2873113182208","value":"0.999794","ts":"1792098000"},{"volume":"7453058531328","value":"0.999762","ts":"1792184400"},{"volume":"5182149623808","value":"0.99978","ts":"1792270800"},{"volume":"4861946494976","value":"0.999898","ts":"1792357200"},{"volume":"14182776832000","value":"0.999712","ts":"1792443600"},{"volume":"13351811809280","value":"0.999705","ts":"1792530000"},{"volume":"7927255007232","value":"0.999452","ts":"1792616400"},{"volume":"2481570971648","value":"0.999672","ts":"1792702800"},{"volume":"2613905981440","value":"0.99961","ts":"1792789200"},{"volume":"6581825044480","value":"0.999612","ts":"1792875600"},{"volume":"5117401104384","value":"0.999309","ts":"1792962000"},{"volume":"3955984171008","value":"0.999381","ts":"1793048400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.01","ts":"1538697600"},{"value":"1.01","ts":"1541116800"},{"value":"1.02","ts":"1543881600"},{"value":"0.9976894","ts":"1546300800"},{"value":"1.01","ts":"1549065600"},{"value":"1","ts":"1551484800"},{"value":"0.9951288","ts":"1554249600"},{"value":"1.01","ts":"1556668800"},{"value":"1.01","ts":"1559433600"},{"value":"1","ts":"1562198400"},{"value":"1","ts":"1564617600"},{"value":"0.9971966","ts":"1567382400"},{"value":"0.9996271","ts":"1570147200"},{"value":"0.9992746","ts":"1572566400"},{"value":"0.9990299","ts":"1575331200"},{"value":"1","ts":"1578096000"},{"value":"0.9975905","ts":"1580515200"},{"value":"1","ts":"1583280000"},{"value":"0.9976922","ts":"1585699200"},{"value":"0.999217","ts":"1588464000"},{"value":"1","ts":"1591228800"},{"value":"1","ts":"1593648000"},{"value":"0.9985509","ts":"1596412800"},{"value":"0.9988449","ts":"1599177600"},{"value":"1","ts":"1601596800"},{"value":"0.9981075","ts":"1604361600"},{"value":"0.996558","ts":"1606780800"},{"value":"0.9994828","ts":"1609545600"},{"value":"0.9989743","ts":"1612310400"},{"value":"1.01","ts":"1614729600"},{"value":"0.9954684","ts":"1617494400"},{"value":"0.9998394","ts":"1619913600"},{"value":"0.9980673","ts":"1622678400"},{"value":"1","ts":"1625097600"},{"value":"0.9983395","ts":"1627862400"},{"value":"0.9992546","ts":"1630627200"},{"value":"1","ts":"1633046400"},{"value":"1","ts":"1635811200"},{"value":"1","ts":"1638576000"},{"value":"1","ts":"1640995200"},{"value":"1","ts":"1643760000"},{"value":"1","ts":"1646179200"},{"value":"1","ts":"1648944000"},{"value":"0.9979604","ts":"1651363200"},{"value":"1","ts":"1654128000"},{"value":"1","ts":"1656892800"},{"value":"0.9999874","ts":"1659312000"},{"value":"1","ts":"1662076800"},{"value":"0.9995502","ts":"1664841600"},{"value":"0.9997317","ts":"1667260800"},{"value":"1","ts":"1670025600"},{"value":"1","ts":"1672790400"},{"value":"1","ts":"1675209600"},{"value":"0.999071","ts":"1677628800"},{"value":"1","ts":"1680469200"},{"value":"1","ts":"1682888400"},{"value":"1","ts":"1685653200"},{"volume":"2736021760","value":"1","ts":"1688418000"},{"volume":"4743989760","value":"1","ts":"1690837200"},{"volume":"2461027840","value":"1","ts":"1693602000"},{"volume":"4718010368","value":"0.998799","ts":"1696366800"},{"volume":"8348509696","value":"0.998555","ts":"1698786000"},{"volume":"6195708416","value":"1","ts":"1701550800"},{"volume":"9048258560","value":"0.999095","ts":"1704315600"},{"volume":"5969802752","value":"0.999199","ts":"1706734800"},{"volume":"9601359872","value":"1","ts":"1709499600"},{"volume":"8611232768","value":"1","ts":"1711918800"},{"volume":"7864795136","value":"0.999344","ts":"1714683600"},{"volume":"5424695808","value":"1","ts":"1717448400"},{"volume":"4526916608","value":"0.999782","ts":"1719867600"},{"volume":"7673156608","value":"0.998438","ts":"1722632400"},{"volume":"7971849728","value":"1","ts":"1725397200"},{"volume":"9521177600","value":"1","ts":"1727816400"},{"volume":"4600771584","value":"1","ts":"1730581200"},{"volume":"6317657817088","value":"1","ts":"1733000400"},{"volume":"821844901888","value":"0.999034","ts":"1735765200"},{"volume":"14785717469184","value":"0.999932","ts":"1738530000"},{"volume":"5363444744192","value":"0.999849","ts":"1740949200"},{"volume":"1035804737536","value":"0.999969","ts":"1743454800"},{"volume":"3487745703936","value":"0.999973","ts":"1746219600"},{"volume":"1172777467904","value":"0.99976","ts":"1748984400"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"10115079995392","value":"0.999713","ts":"1754082000"},{"volume":"6981396463616","value":"0.999773","ts":"1756846800"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"},{"volume":"9211774763008","value":"0.999889","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5597506291793075067","uid":null,"queryText":"usdc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"27.10.2026 00:23","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000072","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"26 Eki"},"weekDelta":{"absoluteDelta":"−0,00051","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"20 Eki"},"monthDelta":{"absoluteDelta":"−0,00050","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"26 Eyl"},"yearDelta":{"absoluteDelta":"−0,00042","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"27 Eki"},"allTimeDelta":{"absoluteDelta":"−0,0069","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"05 Eki"},"quarterDelta":{"absoluteDelta":"−0,00043","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"29 Tem"},"halfYearDelta":{"absoluteDelta":"−0,00029","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"30 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1793074980000,"updateTimeFormatted":"27 Ekim 2026 00:23:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"79.690 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[82012,81550,82750,82728,83375,84642,82815,81604,81178,81470,81679,81398,80831,80714,80474,80867,80372,80388,79985,80246,79755,79690],"halfYearValue":[69120,69120,69120,69120,61054,61054,61054,61054,61054,61054,61054,63043,63043,63043,63043,63043,63043,63043,79690,79690,79690,79690],"allTimeValue":[135.3,689.65,375.25,239.13,734.16,1140.5,11415.39,6457.06,11550,8883.69,54700.27,46970.06,19065.15,29733,62816,95277,110040,94297,69120,61054,63043,79690],"monthValue":[84001,84534,83629,83609,84450,84736,85793,85607,81726,82433,83572,83008,81676,81971,81570,80855,82750,84642,81408,80474,79755,79690],"yearValue":[114767,98198,85391,85002,94200,89429,70850,67361,71770,68221,74944,81397,76576,61794,60185,64935,62608,64569,79748,86268,82978,79690],"dayValue":[79828,80086,79938,80043,80189,80374,80176,80185,79692,79862,80629,80120,80263,79944,79784,79948,79824,80051,80131,79957,79602,79690],"quarterValue":[61054,61054,61054,61054,61054,61054,63043,63043,63043,63043,63043,63043,63043,63043,63043,63043,79690,79690,79690,79690,79690,79690]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−65","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"07:23"},"weekDelta":{"absoluteDelta":"−2.322","hideAbsoluteDelta":false,"relativeDelta":"−%2,83","direction":"negative","tsFormatted":"07:23"},"monthDelta":{"absoluteDelta":"−4.311","hideAbsoluteDelta":false,"relativeDelta":"−%5,13","direction":"negative","tsFormatted":"07:23"},"yearDelta":{"absoluteDelta":"−35.077","hideAbsoluteDelta":false,"relativeDelta":"−%30,56","direction":"negative","tsFormatted":"07:23"},"allTimeDelta":{"absoluteDelta":"79.554,70","hideAbsoluteDelta":false,"relativeDelta":"%58.798,75","direction":"positive","tsFormatted":"07:23"},"quarterDelta":{"absoluteDelta":"18.636","hideAbsoluteDelta":false,"relativeDelta":"%30,52","direction":"positive","tsFormatted":"07:23"},"halfYearDelta":{"absoluteDelta":"10.570","hideAbsoluteDelta":false,"relativeDelta":"%15,29","direction":"positive","tsFormatted":"07:23"}}},{"name":"Ethereum","price":"2.311,05 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2410.02,2393.85,2446.36,2442.71,2465.24,2491.45,2443.47,2398.57,2379.56,2390.2,2400.9,2401.24,2380.9,2367.15,2345.95,2366.15,2332.39,2344.25,2317.01,2322.11,2303.67,2311.05],"halfYearValue":[2324.51,2324.51,2324.51,2324.51,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2311.05,2311.05,2311.05,2311.05],"allTimeValue":[2.83,8.67,7.77,295.17,705.03,134.02,168.8,210.02,1208.58,3268.1,2095.18,1661.33,1593.58,3802.45,2743.96,4268.88,2986.04,1978.24,2324.51,1555.46,2471.61,2311.05],"monthValue":[2674.56,2685.64,2691.51,2679.5,2661.63,2686.3,2713.11,2698.01,2470.06,2480.72,2533.27,2520.51,2413.56,2450.59,2419.21,2345.47,2446.36,2491.45,2401.98,2345.95,2302.69,2311.05],"yearValue":[4157.15,3168.45,2753.92,2793.07,3244.13,2932.85,2106.82,2024.8,2130.36,2144.69,2299.77,2349.25,2092.18,1629.86,1578.28,1923.57,1836.31,1912.33,2477.25,2750.94,2507.85,2311.05],"dayValue":[2309.85,2320.37,2313.28,2319.12,2324.42,2329.73,2322.09,2325.62,2306.65,2314.64,2335.89,2318.13,2325.48,2313.92,2311.09,2307.42,2306.01,2320.62,2324.78,2318.44,2307.76,2311.05],"quarterValue":[1555.46,1555.46,1555.46,1555.46,1555.46,1555.46,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2471.61,2311.05,2311.05,2311.05,2311.05,2311.05,2311.05]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,36","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"07:23"},"weekDelta":{"absoluteDelta":"−98,97","hideAbsoluteDelta":false,"relativeDelta":"−%4,11","direction":"negative","tsFormatted":"07:23"},"monthDelta":{"absoluteDelta":"−363,51","hideAbsoluteDelta":false,"relativeDelta":"−%13,59","direction":"negative","tsFormatted":"07:23"},"yearDelta":{"absoluteDelta":"−1.846,10","hideAbsoluteDelta":false,"relativeDelta":"−%44,41","direction":"negative","tsFormatted":"07:23"},"allTimeDelta":{"absoluteDelta":"2.308,22","hideAbsoluteDelta":false,"relativeDelta":"%81.515,83","direction":"positive","tsFormatted":"07:23"},"quarterDelta":{"absoluteDelta":"755,59","hideAbsoluteDelta":false,"relativeDelta":"%48,58","direction":"positive","tsFormatted":"07:23"},"halfYearDelta":{"absoluteDelta":"−13,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"07:23"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999178,0.999119,0.999117,0.999118,0.998985,0.999367,0.999316,0.999311,0.998937,0.998823,0.999043,0.999178,0.999159,0.999106,0.999168,0.999084,0.999093,0.999008,0.999304,0.999352,0.998707,0.998726],"halfYearValue":[1,1,1,1,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.998726,0.998726,0.998726,0.998726],"allTimeValue":[1.21,1,1,0.999919,1.04,0.9975559,0.9981838,0.9990973,1,1,1,0.9935871,0.999785,0.998743,0.999776,1,1,0.999596,1,0.999017,0.999809,0.998726],"monthValue":[0.999826,0.999786,0.999749,0.999597,0.999965,0.999875,0.999894,0.999943,0.999253,0.999227,0.999133,0.999184,0.999119,0.999125,0.999039,0.999158,0.999117,0.999367,0.999155,0.999168,0.9987,0.998726],"yearValue":[1,0.999491,1,0.99953,0.999915,0.999079,0.999376,1,1,0.999811,1,0.999847,0.998767,0.999046,0.99855,0.99937,0.999109,0.999415,1,0.999957,0.999186,0.998726],"dayValue":[0.999306,0.999219,0.99937,0.999326,0.999248,0.999197,0.9992,0.999289,0.999369,0.998775,0.998812,0.99885,0.998849,0.998817,0.998625,0.998692,0.998658,0.99868,0.998737,0.998713,0.998712,0.998726],"quarterValue":[0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.999809,0.998726,0.998726,0.998726,0.998726,0.998726,0.998726]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000026","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07:23"},"weekDelta":{"absoluteDelta":"−0,00045","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"07:23"},"monthDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"07:23"},"yearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"07:23"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,47","direction":"negative","tsFormatted":"07:23"},"quarterDelta":{"absoluteDelta":"−0,00029","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"07:23"},"halfYearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"07:23"}}},{"name":"BNB","price":"737,56 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[730.92,730.83,739.33,741.36,745.3,749.19,739.79,732.23,729.59,738.21,745.05,741.54,739.59,731.58,732.56,747.54,739.03,739.86,741.13,741.2,740.23,737.56],"halfYearValue":[609.69,609.69,609.69,652.44,652.44,652.44,652.44,652.44,579.6,579.6,579.6,579.6,579.6,579.6,719.2,719.2,719.2,719.2,719.2,737.56,737.56,737.56],"allTimeValue":[0.1072506,12.96,9.57,30.25,14.97,22.73,240.93,387.52,378.73,300.73,235.35,290.7,587.89,613.28,1082.56,847.5,613.53,609.69,652.44,579.6,719.2,737.56],"monthValue":[768.7,777.27,757.45,766.65,764.09,786.22,787.66,779.26,733.8,739.95,752.4,747,727.21,729.77,719.23,707.24,739.33,749.19,741.75,732.56,740.21,737.56],"yearValue":[1145.16,913.46,817.19,822.92,913.3,886.4,644.08,621.79,664.11,613.53,622.92,648.27,655.02,587.37,558.65,580.57,574.9,602.6,770.55,784.92,750.21,737.56],"dayValue":[739.13,741.34,738.05,738.81,736.18,738.57,737.69,740.81,738.41,740.96,744.68,743.23,744.03,742.11,741.38,741.32,740.49,741.64,743.7,742.51,737.71,737.56],"quarterValue":[579.6,579.6,579.6,579.6,579.6,579.6,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,737.56,737.56,737.56,737.56,737.56,737.56]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"07:23"},"weekDelta":{"absoluteDelta":"6,64","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07:23"},"monthDelta":{"absoluteDelta":"−31,14","hideAbsoluteDelta":false,"relativeDelta":"−%4,05","direction":"negative","tsFormatted":"07:23"},"yearDelta":{"absoluteDelta":"−407,60","hideAbsoluteDelta":false,"relativeDelta":"−%35,59","direction":"negative","tsFormatted":"07:23"},"allTimeDelta":{"absoluteDelta":"737,45","hideAbsoluteDelta":false,"relativeDelta":"%687.597,63","direction":"positive","tsFormatted":"07:23"},"quarterDelta":{"absoluteDelta":"157,96","hideAbsoluteDelta":false,"relativeDelta":"%27,25","direction":"positive","tsFormatted":"07:23"},"halfYearDelta":{"absoluteDelta":"127,87","hideAbsoluteDelta":false,"relativeDelta":"%20,97","direction":"positive","tsFormatted":"07:23"}}},{"name":"Solana","price":"100 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[105.11,104.39,106.67,105.81,106.76,108.05,105.43,104.27,103.26,103.82,104.38,103.92,102.62,101.5,101.52,102.58,100.94,101.53,101.15,101.52,100.19,100],"halfYearValue":[79.17,79.17,79.17,92.71,92.71,92.71,92.71,67.12,67.12,67.12,67.12,74.4,74.4,74.4,74.4,97.41,97.41,97.41,97.41,100,100,100],"allTimeValue":[0.9576058,3.19,13.64,75.97,100.88,43.19,9.97,16.42,60.93,168.74,165.82,130.03,219.63,137.75,135.42,84.62,79.17,92.71,67.12,74.4,97.41,100],"monthValue":[120.49,122.67,119.1,117.86,117.8,119.79,120.62,121.04,109.68,108.91,111.11,108.59,104,105.58,104.1,101.01,106.67,108.05,103.96,101.52,100.2,100],"yearValue":[199.62,142.4,124.48,117.85,138.52,128.47,87.21,86,88.79,82.66,85.31,89.07,84.94,63.45,71.13,77.39,71.46,76.84,103.3,117.99,110.3,100],"dayValue":[100.56,101.23,100.74,100.61,101,101.46,101.05,101.48,100.84,101.47,102.18,101.15,101.29,100.45,100.17,100.43,100.08,100.76,100.74,100.52,99.9,100],"quarterValue":[67.12,67.12,67.12,67.12,74.4,74.4,74.4,74.4,74.4,74.4,74.4,97.41,97.41,97.41,97.41,97.41,97.41,97.41,100,100,100,100]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"07:23"},"weekDelta":{"absoluteDelta":"−5,11","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"07:23"},"monthDelta":{"absoluteDelta":"−20,49","hideAbsoluteDelta":false,"relativeDelta":"−%17,01","direction":"negative","tsFormatted":"07:23"},"yearDelta":{"absoluteDelta":"−99,62","hideAbsoluteDelta":false,"relativeDelta":"−%49,9","direction":"negative","tsFormatted":"07:23"},"allTimeDelta":{"absoluteDelta":"99,04","hideAbsoluteDelta":false,"relativeDelta":"%10.342,71","direction":"positive","tsFormatted":"07:23"},"quarterDelta":{"absoluteDelta":"32,88","hideAbsoluteDelta":false,"relativeDelta":"%48,99","direction":"positive","tsFormatted":"07:23"},"halfYearDelta":{"absoluteDelta":"20,83","hideAbsoluteDelta":false,"relativeDelta":"%26,31","direction":"positive","tsFormatted":"07:23"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"0g1433VXey+7/oiGRi3PzQ==","subtitle":"USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 27.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000495970 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,0000","dayLow":"0,9993","open":"0,9997","prevClose":"0,9993","volume":"3.955.984.171.008","yearHigh":"1,01","yearLow":"0,9993"},"fromNameFull":"USD Coin","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5597506291793075067","uid":null,"queryText":"usdc usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"usdc usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"usdc usd","reqid":"1793075097356925-7789011843054959849-lhoqgql446hc5m5w-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"5597506291793075067","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ewefw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"ewef4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"876285_0","totalSources":13,"url":"/gundem/business/bitcoin-70-bin-dolar-sinirina-dayandi-8762850?content_parameters=ChU0MjkzMzI1OTk0MjYwMzA1ODU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a032bc4308283a1f7913af79377e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-1787557556249.webp"}},"logAttrs":{"id":"876285_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","https://www.haber.com/ekonomi/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-23243","https://www.cnbce.com/kripto/kripto-etflerinde-tarihi-hareketlilik-milyarlarca-dolar-piyasaya-akti-g35655","https://coinotag.com/bitcoin-shortlari-1-13-milyar-dolarlik-tasfiye-dalgasinin-yukunu-cekti","https://koinbulteni.com/altcoinlerin-toplam-degeri-3-gunde-215-milyar-dolar-artti-sezonun-ilk-sinyali-mi-285094.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","faviconSources":["https://www.tgrthaber.com","https://www.haber.com","https://www.cnbce.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:43"},{"id":"874221_0","totalSources":11,"url":"/gundem/business/elon-musk-tan-radikal-karar-x-ten-icerik-ureticilerine-kripto-odeme-hazirligi-8742210?content_parameters=ChU4MTg2MDg2MzA1NjA4MDA0MDQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a02314ce33ddabb2e514d2d943da//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/21/cftcden-kripto-sektorune-mesaj-yasa-tikanirsa_66a3bb32ae_amp.jpg"}},"logAttrs":{"id":"874221_0","hasSummarization":false,"urls":["https://www.haberler.com/kripto-para/icerik-uretici-odemelerinde-kripto-donemi-x-20163583-haberi/","https://www.sondakika.com/kripto-para/haber-cftcden-kripto-sektorune-mesaj-yasa-tikanirsa-20163329/","https://www.haberler.com/kripto-para/cftcden-kripto-sektorune-mesaj-yasa-tikanirsa-20163328-haberi/","https://www.cnbce.com/kripto/elon-musktan-radikal-karar-xten-icerik-ureticilerine-kripto-odeme-hazirligi-h35467","https://coinotag.com/sec-regulation-crypto-assets-onerisi-ethereum-eth","https://koinbulteni.com/cftcden-kripto-borsalarina-yeni-sinyal-kongre-tikanirsa-kaldiracli-islemler-denetlenecek-285016.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"İçerik üretici ödemelerinde kripto dönemi: X harekete geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/icerik-uretici-odemelerinde-kripto-donemi-x-20163583-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"21 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:29"},{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChYxMTkyMzA3MzA2NDYyODE4MDk4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.foreks.com/haber/detay/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-25-08-26/?haber_id=6a8d13d29bc2263791e81470&lang=tr&category=PICNEWS","https://www.muhalif.com.tr/ekonomi/bitcoin-80-bin-dolari-asti-kripto-piyasasinda-gozler-simdi-fedde/739141","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.yenicagri.com/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","faviconSources":["https://www.ekonomist.com.tr","https://www.haberturk.com","https://halktv.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:43"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://finans.mynet.com/haber/detay/altin/altinda-yeni-sinyaller-3-ayin-zirvesinde-yeni-hedefi-isaret-etti/569799/","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://finans.mynet.com","https://www.sozcu.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMzQ2NDg5OTQ2MTA5OTQ4NjU0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://sanayigazetesi.com.tr/24-agustos-dolar-ve-euro-ne-kadar-oldu-son-dakika-dolar-yukseldi-mi-euro-kac-tl/","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.cgtnturk.com/dolartl-4809-seviyesinden-islem-goruyor","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","faviconSources":["https://www.ulusal.com.tr","https://www.kuzeyekspres.com.tr","https://sanayigazetesi.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:12"},{"id":"875669_0","totalSources":49,"url":"/gundem/business/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-8756690?content_parameters=ChQzNDc4MjYyNzQ5NzEzNjM5MDFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02887fa6944cc2cf9b0c2eeb97a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8959913e3a0f1383df52e7.jpg"}},"logAttrs":{"id":"875669_0","hasSummarization":false,"hasVideo":true,"urls":["https://koinbulteni.com/bitcoin-rallisi-surerken-oynaklik-sert-yukseldi-acik-pozisyon-iki-ayin-dibinde-285117.html","https://www.sozcu.com.tr/bitcoin-3-gunde-20-yukseldi-iste-dunyanin-en-buyuk-kripto-para-birimini-harekete-geciren-2-neden-p351616","https://uzmanpara.milliyet.com.tr/uzmanpara/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-7646099","https://www.sondakika.com/kripto-para/haber-xrp-yukseliyor-ama-gozler-o-kritik-esikte-20171012/","https://www.ensonhaber.com/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-h1559826","https://www.dunya.com/kose-yazisi/kuresel-dengeler-degisirken-kripto-piyasasi/837377"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/bitcoin-rallisi-surerken-oynaklik-sert-yukseldi-acik-pozisyon-iki-ayin-dibinde-285117.html","faviconSources":["https://koinbulteni.com","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:23"},{"id":"879336_0","totalSources":6,"url":"/gundem/business/iran-a-yonelik-tarihi-finansal-saldiri-dunya-ekonomisini-kiskaca-aldi-8793360?content_parameters=ChUzMTU3MzI2NjY4NDk5NDgzNjE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0379d46c66e7f80f81405aa21a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/35/GECC9_1787639225_4173.jpg"}},"logAttrs":{"id":"879336_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/dolarla-dunyayi-hizaya-getirme-savasi","https://www.cnbce.com/dunya/tarihin-en-buyuk-finansal-saldirisi-abdden-irana-ekonomik-d-day-hazirligi-h35650","https://www.sabah.com.tr/ekonomi/2-trilyon-dolarlik-ekonomik-savas-7647614","https://tr.euronews.com/business/2026/08/24/abdden-irana-ekonomik-cikarma-tehdidi-yaptirim-karari-bekleniyor","https://www.haber7.com/dunya/haber/3654063-irana-yonelik-tarihi-finansal-saldiri-dunya-ekonomisini-kiskaca-aldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Hazine Bakanı Bessent: İran'a yönelik en büyük finansal kısıtlama paketi hazırlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/dolarla-dunyayi-hizaya-getirme-savasi","faviconSources":["https://dogruhaber.com.tr","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:10"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ewefw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ewef5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ewefw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ewef6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ewefw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}