ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • USD Coin ABD Doları

    0,9999

    +0,0000020
    %0
    USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 24.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000002027 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 24 Ağustos 2026 13:29:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,999889
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9999
    Açılış
    0,9999
    Gün içi hareket aralığı
    0,9998 - 1
    52 hafta
    0,9995 - 1,01

    Diğer kripto paralar

    BTC
    Bitcoin
    78.715 $
    Fiyat 1.323 arttı
    +1.323
    %1,71
    20:29
    ETH
    Ethereum
    2.463,02 $
    Fiyat 13,48 arttı
    +13,48
    %0,55
    20:29
    USDT
    Tether
    1 $
    Fiyat −0,000028 düştü
    −0,000028
    %0
    20:29
    BNB
    BNB
    700,98 $
    Fiyat 1,19 arttı
    +1,19
    %0,17
    20:29
    SOL
    Solana
    95,22 $
    Fiyat 0,1800 arttı
    +0,1800
    %0,19
    20:29
  • Ekonomi Gündemi
    Video
    Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı
    7 saat önce
    İçerik üretici ödemelerinde kripto dönemi: X harekete geçti
    21 Ağustos
    Bitcoin 80 bin dolara yaklaşıyor: Yıl sonu tahminleri değişti
    10 saat önce
    Video
    Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı
    12 saat önce
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    10 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"4m890":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dusdc%2Busd%26ncrnd%3D74638","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3192694061787592678","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787592688895831-12772783528433277984-balancer-l7leveler-kubr-yp-vla-12-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"usdc usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4m89w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4m891":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4m89w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4m892":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4m89w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4m893":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 24.08.2026 20:29 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.999889","multiplierFormatted":"0,9999","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"13699678208","value":"0.999931","ts":"1787506200"},{"volume":"27180498944","value":"0.999903","ts":"1787508000"},{"volume":"13576974336","value":"0.999902","ts":"1787508300"},{"volume":"13637032960","value":"0.999875","ts":"1787508900"},{"volume":"40761802752","value":"0.99987","ts":"1787509500"},{"volume":"54233866240","value":"0.999881","ts":"1787509800"},{"volume":"40638713856","value":"0.999913","ts":"1787510100"},{"volume":"40632672256","value":"0.999904","ts":"1787510400"},{"volume":"40578109440","value":"0.999901","ts":"1787510700"},{"volume":"40513728512","value":"0.999924","ts":"1787511000"},{"volume":"54011777024","value":"0.999928","ts":"1787511300"},{"volume":"53927616512","value":"0.999893","ts":"1787511600"},{"volume":"26974179328","value":"0.999932","ts":"1787511900"},{"volume":"53846659072","value":"0.999941","ts":"1787512200"},{"volume":"53861941248","value":"0.999899","ts":"1787512500"},{"volume":"40421167104","value":"0.999894","ts":"1787512800"},{"volume":"53886967808","value":"0.999901","ts":"1787513100"},{"volume":"40358240256","value":"0.999944","ts":"1787513400"},{"volume":"53834764288","value":"0.999893","ts":"1787513700"},{"volume":"40402149376","value":"0.999894","ts":"1787514000"},{"volume":"53923434496","value":"0.999875","ts":"1787514300"},{"volume":"40412745728","value":"0.99992","ts":"1787514600"},{"volume":"40349716480","value":"0.999923","ts":"1787514900"},{"volume":"53572198400","value":"0.999889","ts":"1787515200"},{"volume":"40134275072","value":"0.999904","ts":"1787515500"},{"volume":"53342543872","value":"0.999918","ts":"1787515800"},{"volume":"39923441664","value":"0.999881","ts":"1787516100"},{"volume":"39894155264","value":"0.999876","ts":"1787516400"},{"volume":"53209161728","value":"0.99988","ts":"1787516700"},{"volume":"39931564032","value":"0.999885","ts":"1787517000"},{"volume":"26619002880","value":"0.999891","ts":"1787517300"},{"volume":"39888764928","value":"0.99989","ts":"1787517600"},{"volume":"53081407488","value":"0.999922","ts":"1787517900"},{"volume":"52444672000","value":"0.999924","ts":"1787518200"},{"volume":"26233972736","value":"0.999914","ts":"1787518500"},{"volume":"39418912768","value":"0.999888","ts":"1787518800"},{"volume":"53026373632","value":"0.999901","ts":"1787519100"},{"volume":"53115449344","value":"0.999922","ts":"1787519400"},{"volume":"40049336320","value":"0.999895","ts":"1787519700"},{"volume":"53602926592","value":"0.999905","ts":"1787520000"},{"volume":"67002286080","value":"0.999934","ts":"1787520300"},{"volume":"40352563200","value":"0.99995","ts":"1787520600"},{"volume":"67198238720","value":"0.999903","ts":"1787520900"},{"volume":"40250060800","value":"0.999935","ts":"1787521200"},{"volume":"26772080640","value":"0.999912","ts":"1787521500"},{"volume":"53637111808","value":"0.999924","ts":"1787521800"},{"volume":"53706551296","value":"0.999915","ts":"1787522100"},{"volume":"40243388416","value":"0.999896","ts":"1787522400"},{"volume":"40447991808","value":"0.99994","ts":"1787522700"},{"volume":"67541684224","value":"0.999944","ts":"1787523000"},{"volume":"40595365888","value":"0.99994","ts":"1787523300"},{"volume":"40570073088","value":"0.999911","ts":"1787523600"},{"volume":"54096752640","value":"0.999922","ts":"1787523900"},{"volume":"54179405824","value":"0.999939","ts":"1787524200"},{"volume":"53325004800","value":"0.999911","ts":"1787524500"},{"volume":"39783710720","value":"0.999953","ts":"1787524800"},{"volume":"40628994048","value":"0.999956","ts":"1787525100"},{"volume":"54283341824","value":"0.99994","ts":"1787525400"},{"volume":"54231867392","value":"0.999892","ts":"1787525700"},{"volume":"54241468416","value":"0.999893","ts":"1787526000"},{"volume":"40906788864","value":"0.999936","ts":"1787526300"},{"volume":"54630055936","value":"0.999928","ts":"1787526600"},{"volume":"54740598784","value":"0.999921","ts":"1787526900"},{"volume":"54823583744","value":"0.999917","ts":"1787527200"},{"volume":"41210880000","value":"0.999952","ts":"1787527500"},{"volume":"55118856192","value":"0.999905","ts":"1787527800"},{"volume":"55170711552","value":"0.999895","ts":"1787528100"},{"volume":"55152144384","value":"0.999935","ts":"1787528400"},{"volume":"41424834560","value":"0.999891","ts":"1787528700"},{"volume":"41511641088","value":"0.999929","ts":"1787529000"},{"volume":"69355094016","value":"0.999935","ts":"1787529300"},{"volume":"41548259328","value":"0.999885","ts":"1787529600"},{"volume":"41620320256","value":"0.999938","ts":"1787529900"},{"volume":"41743925248","value":"0.999924","ts":"1787530200"},{"volume":"55725391872","value":"0.999922","ts":"1787530500"},{"volume":"55763648512","value":"0.999933","ts":"1787530800"},{"volume":"41830854656","value":"0.999914","ts":"1787531100"},{"volume":"55985283072","value":"0.999944","ts":"1787531400"},{"volume":"27900164096","value":"0.999933","ts":"1787531700"},{"volume":"69423710208","value":"0.999879","ts":"1787532000"},{"volume":"69330583552","value":"0.999886","ts":"1787532300"},{"volume":"55585550336","value":"0.999932","ts":"1787532600"},{"volume":"69640462336","value":"0.999893","ts":"1787532900"},{"volume":"41728458752","value":"0.999936","ts":"1787533200"},{"volume":"41701666816","value":"0.999931","ts":"1787533500"},{"volume":"41680060416","value":"0.99989","ts":"1787533800"},{"volume":"55533568000","value":"0.999908","ts":"1787534100"},{"volume":"55495761920","value":"0.999884","ts":"1787534400"},{"volume":"55530627072","value":"0.999927","ts":"1787534700"},{"volume":"55364296704","value":"0.99989","ts":"1787535000"},{"volume":"55224774656","value":"0.999879","ts":"1787535300"},{"volume":"55527833600","value":"0.99988","ts":"1787535600"},{"volume":"27782748160","value":"0.999867","ts":"1787535900"},{"volume":"55591428096","value":"0.99989","ts":"1787536200"},{"volume":"55659446272","value":"0.999921","ts":"1787536500"},{"volume":"41736392704","value":"0.999874","ts":"1787536800"},{"volume":"55868084224","value":"0.999883","ts":"1787537100"},{"volume":"56080654336","value":"0.999924","ts":"1787537400"},{"volume":"56288604160","value":"0.999933","ts":"1787537700"},{"volume":"42238369792","value":"0.999898","ts":"1787538000"},{"volume":"42283687936","value":"0.999934","ts":"1787538300"},{"volume":"42344624128","value":"0.999936","ts":"1787538600"},{"volume":"42425708544","value":"0.999924","ts":"1787538900"},{"volume":"56623271936","value":"0.9999","ts":"1787539200"},{"volume":"42425442304","value":"0.999898","ts":"1787539500"},{"volume":"70600736768","value":"0.999929","ts":"1787539800"},{"volume":"42324508672","value":"0.99994","ts":"1787540100"},{"volume":"56390479872","value":"0.999922","ts":"1787540400"},{"volume":"56301010944","value":"0.999916","ts":"1787540700"},{"volume":"70460235776","value":"0.999869","ts":"1787541000"},{"volume":"42281316352","value":"0.999921","ts":"1787541300"},{"volume":"56473300992","value":"0.999952","ts":"1787541600"},{"volume":"42375704576","value":"0.99989","ts":"1787541900"},{"volume":"42433363968","value":"0.999891","ts":"1787542200"},{"volume":"42535903232","value":"0.9999","ts":"1787542500"},{"volume":"42603765760","value":"0.999892","ts":"1787542800"},{"volume":"42637279232","value":"0.999883","ts":"1787543100"},{"volume":"57114550272","value":"0.99994","ts":"1787543400"},{"volume":"42892603392","value":"0.999934","ts":"1787543700"},{"volume":"42670215168","value":"0.999905","ts":"1787544000"},{"volume":"57037348864","value":"0.999895","ts":"1787544300"},{"volume":"71104405504","value":"0.99994","ts":"1787544600"},{"volume":"56942358528","value":"0.999898","ts":"1787544900"},{"volume":"42724196352","value":"0.999912","ts":"1787545200"},{"volume":"56937668608","value":"0.999959","ts":"1787545500"},{"volume":"56919613440","value":"0.99995","ts":"1787545800"},{"volume":"42658406400","value":"0.999909","ts":"1787546100"},{"volume":"56961413120","value":"0.999945","ts":"1787546400"},{"volume":"56859459584","value":"0.999893","ts":"1787546700"},{"volume":"42491662336","value":"0.999936","ts":"1787547000"},{"volume":"56813887488","value":"0.999937","ts":"1787547300"},{"volume":"28301690880","value":"0.999893","ts":"1787547600"},{"volume":"56626868224","value":"0.999907","ts":"1787547900"},{"volume":"42485465088","value":"0.999941","ts":"1787548200"},{"volume":"56542117888","value":"0.999924","ts":"1787548500"},{"volume":"42311561216","value":"0.999923","ts":"1787548800"},{"volume":"56546258944","value":"0.999957","ts":"1787549100"},{"volume":"42410815488","value":"0.999918","ts":"1787549400"},{"volume":"28285788160","value":"0.999964","ts":"1787549700"},{"volume":"42535837696","value":"0.999907","ts":"1787550000"},{"volume":"42452475904","value":"0.999926","ts":"1787550300"},{"volume":"70789627904","value":"0.999899","ts":"1787550600"},{"volume":"42565029888","value":"0.999925","ts":"1787550900"},{"volume":"42431741952","value":"0.999909","ts":"1787551200"},{"volume":"70856900608","value":"0.999942","ts":"1787551500"},{"volume":"42669826048","value":"0.999949","ts":"1787551800"},{"volume":"56937586688","value":"0.999917","ts":"1787552100"},{"volume":"42764734464","value":"0.999922","ts":"1787552400"},{"volume":"57218154496","value":"0.999951","ts":"1787552700"},{"volume":"42994122752","value":"0.999952","ts":"1787553000"},{"volume":"28684640256","value":"0.999939","ts":"1787553300"},{"volume":"43094020096","value":"0.999887","ts":"1787553600"},{"volume":"57659908096","value":"0.9999","ts":"1787553900"},{"volume":"28941869056","value":"0.999931","ts":"1787554200"},{"volume":"43444862976","value":"0.999907","ts":"1787554500"},{"volume":"28900937728","value":"0.99994","ts":"1787554800"},{"volume":"43428810752","value":"0.999903","ts":"1787555100"},{"volume":"58344476672","value":"0.9999","ts":"1787555400"},{"volume":"58493149184","value":"0.999901","ts":"1787555700"},{"volume":"44004933632","value":"0.999921","ts":"1787556000"},{"volume":"58957950976","value":"0.999924","ts":"1787556300"},{"volume":"59027898368","value":"0.999887","ts":"1787556600"},{"volume":"44302802944","value":"0.999899","ts":"1787556900"},{"volume":"59117518848","value":"0.999912","ts":"1787557200"},{"volume":"44502503424","value":"0.999867","ts":"1787557500"},{"volume":"59463467008","value":"0.999822","ts":"1787557800"},{"volume":"59467694080","value":"0.999864","ts":"1787558100"},{"volume":"44490518528","value":"0.99986","ts":"1787558400"},{"volume":"59623079936","value":"0.999862","ts":"1787558700"},{"volume":"44670128128","value":"0.999846","ts":"1787559000"},{"volume":"44718100480","value":"0.999875","ts":"1787559300"},{"volume":"59863019520","value":"0.999856","ts":"1787559600"},{"volume":"45117665280","value":"0.999833","ts":"1787559900"},{"volume":"45251043328","value":"0.99984","ts":"1787560200"},{"volume":"60388896768","value":"0.999878","ts":"1787560500"},{"volume":"45327937536","value":"0.999833","ts":"1787560800"},{"volume":"60347719680","value":"0.999858","ts":"1787561100"},{"volume":"45463056384","value":"0.999856","ts":"1787561400"},{"volume":"60466823168","value":"0.999821","ts":"1787561700"},{"volume":"60286091264","value":"0.999808","ts":"1787562000"},{"volume":"45325574144","value":"0.999809","ts":"1787562300"},{"volume":"60580896768","value":"0.999821","ts":"1787562600"},{"volume":"45511991296","value":"0.999824","ts":"1787562900"},{"volume":"60820348928","value":"0.999801","ts":"1787563200"},{"volume":"45773316096","value":"0.999859","ts":"1787563500"},{"volume":"61316489216","value":"0.999847","ts":"1787563800"},{"volume":"46153674752","value":"0.999824","ts":"1787564100"},{"volume":"61569122304","value":"0.999843","ts":"1787564400"},{"volume":"46300954624","value":"0.999852","ts":"1787564700"},{"volume":"46457212928","value":"0.999855","ts":"1787565000"},{"volume":"77666664448","value":"0.999836","ts":"1787565300"},{"volume":"46779842560","value":"0.999801","ts":"1787565600"},{"volume":"78387888128","value":"0.999827","ts":"1787565900"},{"volume":"62901596160","value":"0.999826","ts":"1787566200"},{"volume":"63189745664","value":"1","ts":"1787566500"},{"volume":"63342112768","value":"0.99982","ts":"1787566800"},{"volume":"63452581888","value":"0.999838","ts":"1787567100"},{"volume":"31884412928","value":"0.999849","ts":"1787567400"},{"volume":"79881936896","value":"0.999872","ts":"1787567700"},{"volume":"63973203968","value":"0.999858","ts":"1787568000"},{"volume":"48018210816","value":"0.999882","ts":"1787568300"},{"volume":"48036945920","value":"0.999848","ts":"1787568600"},{"volume":"64123310080","value":"0.999869","ts":"1787568900"},{"volume":"64085237760","value":"0.999865","ts":"1787569200"},{"volume":"48372473856","value":"0.999845","ts":"1787569500"},{"volume":"64702775296","value":"0.999884","ts":"1787569800"},{"volume":"48610836480","value":"0.999856","ts":"1787570100"},{"volume":"64848027648","value":"0.999901","ts":"1787570400"},{"volume":"32531673088","value":"0.999893","ts":"1787570700"},{"volume":"65356120064","value":"0.999906","ts":"1787571000"},{"volume":"49362182144","value":"0.999872","ts":"1787571300"},{"volume":"33122598912","value":"0.999854","ts":"1787571600"},{"volume":"66628710400","value":"0.999911","ts":"1787571900"},{"volume":"33407787008","value":"0.999894","ts":"1787572200"},{"volume":"66950430720","value":"0.999924","ts":"1787572500"},{"volume":"33486518272","value":"0.999919","ts":"1787572800"},{"volume":"67216191488","value":"0.999883","ts":"1787573100"},{"volume":"67250765824","value":"0.999889","ts":"1787573400"},{"volume":"50579795968","value":"0.999894","ts":"1787573700"},{"volume":"33841254400","value":"0.999873","ts":"1787574000"},{"volume":"67781664768","value":"0.999871","ts":"1787574300"},{"volume":"84977303552","value":"0.999878","ts":"1787574600"},{"volume":"51294519296","value":"0.999853","ts":"1787574900"},{"volume":"51519049728","value":"0.999868","ts":"1787575200"},{"volume":"51779256320","value":"0.999869","ts":"1787575500"},{"volume":"34699018240","value":"0.999868","ts":"1787575800"},{"volume":"69779456000","value":"0.99982","ts":"1787576100"},{"volume":"69793234944","value":"0.999853","ts":"1787576400"},{"volume":"52840652800","value":"0.999836","ts":"1787576700"},{"volume":"35422322688","value":"0.999842","ts":"1787577000"},{"volume":"71171481600","value":"0.999848","ts":"1787577300"},{"volume":"53463113728","value":"0.999843","ts":"1787577600"},{"volume":"71450640384","value":"0.999862","ts":"1787577900"},{"volume":"35921272832","value":"0.999822","ts":"1787578200"},{"volume":"90675675136","value":"0.99982","ts":"1787578500"},{"volume":"72942862336","value":"0.999786","ts":"1787578800"},{"volume":"55129321472","value":"0.999837","ts":"1787579100"},{"volume":"36956577792","value":"0.99979","ts":"1787579400"},{"volume":"55870955520","value":"0.999832","ts":"1787579700"},{"volume":"37356601344","value":"0.999812","ts":"1787580000"},{"volume":"56582361088","value":"0.999802","ts":"1787580300"},{"volume":"75879325696","value":"0.9998","ts":"1787580600"},{"volume":"76355362816","value":"0.999816","ts":"1787580900"},{"volume":"95893323776","value":"0.99978","ts":"1787581200"},{"volume":"57918480384","value":"0.999818","ts":"1787581500"},{"volume":"58463158272","value":"0.999812","ts":"1787581800"},{"volume":"58864406528","value":"0.999858","ts":"1787582100"},{"volume":"78454988800","value":"0.999857","ts":"1787582400"},{"volume":"39127453696","value":"0.999853","ts":"1787582700"},{"volume":"78253924352","value":"0.999823","ts":"1787583000"},{"volume":"78413889536","value":"0.999834","ts":"1787583300"},{"volume":"58861240320","value":"0.999847","ts":"1787583600"},{"volume":"79073476608","value":"0.999849","ts":"1787583900"},{"volume":"79323193344","value":"0.999917","ts":"1787584200"},{"volume":"19873808384","value":"0.9999","ts":"1787584500"},{"volume":"79648391168","value":"0.999924","ts":"1787584800"},{"volume":"59958870016","value":"0.999924","ts":"1787585100"},{"volume":"80446816256","value":"0.999958","ts":"1787585400"},{"volume":"60448686080","value":"0.999949","ts":"1787585700"},{"volume":"100840701952","value":"0.999892","ts":"1787586000"},{"volume":"81113554944","value":"0.999925","ts":"1787586300"},{"volume":"61123919872","value":"0.999896","ts":"1787586600"},{"volume":"61290348544","value":"0.999921","ts":"1787586900"},{"volume":"82132533248","value":"0.99994","ts":"1787587200"},{"volume":"62276194304","value":"0.999928","ts":"1787587500"},{"volume":"83267665920","value":"0.999925","ts":"1787587800"},{"volume":"83500589056","value":"0.999955","ts":"1787588100"},{"volume":"62921662464","value":"0.999935","ts":"1787588400"},{"volume":"41971826688","value":"0.99991","ts":"1787588700"},{"volume":"63087976448","value":"0.999901","ts":"1787589000"},{"volume":"84445986816","value":"0.999936","ts":"1787589300"},{"volume":"42259193856","value":"0.999918","ts":"1787589600"},{"volume":"63506006016","value":"0.999911","ts":"1787589900"},{"volume":"106082746368","value":"0.999913","ts":"1787590200"},{"volume":"63835365376","value":"0.999913","ts":"1787590500"},{"volume":"85186740224","value":"0.999915","ts":"1787590800"},{"volume":"43022221312","value":"0.99991","ts":"1787591100"},{"volume":"64727400448","value":"0.999913","ts":"1787591400"},{"volume":"43170308096","value":"0.999881","ts":"1787591700"},{"volume":"65042407424","value":"0.999864","ts":"1787592000"},{"volume":"65220173824","value":"0.999889","ts":"1787592300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"75681587200","value":"0.999649","ts":"1786986000"},{"volume":"52318855168","value":"0.999601","ts":"1786989600"},{"volume":"89788563456","value":"0.999611","ts":"1786993200"},{"volume":"91073241088","value":"0.999624","ts":"1786996800"},{"volume":"91727847424","value":"0.999634","ts":"1787000400"},{"volume":"63625715712","value":"0.999689","ts":"1787004000"},{"volume":"45745143808","value":"0.999643","ts":"1787007600"},{"volume":"46044106752","value":"0.99965","ts":"1787011200"},{"volume":"81180688384","value":"0.999657","ts":"1787014800"},{"volume":"80704438272","value":"0.999671","ts":"1787018400"},{"volume":"44803678208","value":"0.999637","ts":"1787022000"},{"volume":"62773481472","value":"0.999683","ts":"1787025600"},{"volume":"62495178752","value":"0.99965","ts":"1787029200"},{"volume":"88853405696","value":"0.999674","ts":"1787032800"},{"volume":"61439320064","value":"0.9997","ts":"1787036400"},{"volume":"52127334400","value":"0.999653","ts":"1787040000"},{"volume":"33638920192","value":"0.999616","ts":"1787043600"},{"volume":"107878318080","value":"0.999645","ts":"1787047200"},{"volume":"97806041088","value":"0.999656","ts":"1787050800"},{"volume":"111639232512","value":"0.999642","ts":"1787054400"},{"volume":"110919000064","value":"0.999608","ts":"1787058000"},{"volume":"97242136576","value":"0.999682","ts":"1787061600"},{"volume":"151773102080","value":"0.999717","ts":"1787065200"},{"volume":"83191775232","value":"0.999704","ts":"1787068800"},{"volume":"57314263040","value":"0.9997","ts":"1787072400"},{"volume":"112459464704","value":"0.999717","ts":"1787076000"},{"volume":"102915571712","value":"0.999706","ts":"1787079600"},{"volume":"47559340032","value":"0.999746","ts":"1787083200"},{"volume":"79262302208","value":"0.999785","ts":"1787086800"},{"volume":"63373402112","value":"0.999777","ts":"1787090400"},{"volume":"126538514432","value":"0.999776","ts":"1787094000"},{"volume":"78780178432","value":"0.999785","ts":"1787097600"},{"volume":"119199080448","value":"0.999749","ts":"1787101200"},{"volume":"95299895296","value":"0.999744","ts":"1787104800"},{"volume":"71171874816","value":"0.999726","ts":"1787108400"},{"volume":"117895643136","value":"0.999701","ts":"1787112000"},{"volume":"117944827904","value":"0.999745","ts":"1787115600"},{"volume":"118262718464","value":"0.999715","ts":"1787119200"},{"volume":"111771926528","value":"0.999714","ts":"1787122800"},{"volume":"104810700800","value":"0.999666","ts":"1787126400"},{"volume":"114097807360","value":"0.999694","ts":"1787130000"},{"volume":"122729988096","value":"0.999677","ts":"1787133600"},{"volume":"139053596672","value":"0.999669","ts":"1787137200"},{"volume":"98911928320","value":"0.99967","ts":"1787140800"},{"volume":"147478986752","value":"0.999712","ts":"1787144400"},{"volume":"82325536768","value":"0.999734","ts":"1787148000"},{"volume":"144435871744","value":"0.999738","ts":"1787151600"},{"volume":"187111424000","value":"0.999768","ts":"1787155200"},{"volume":"142020853760","value":"0.999782","ts":"1787158800"},{"volume":"162926575616","value":"0.999806","ts":"1787162400"},{"volume":"140386877440","value":"0.999776","ts":"1787166000"},{"volume":"194113503232","value":"0.99985","ts":"1787169600"},{"volume":"257333592064","value":"0.999784","ts":"1787173200"},{"volume":"242450563072","value":"0.99963","ts":"1787176800"},{"volume":"207429074944","value":"0.999687","ts":"1787180400"},{"volume":"234298785792","value":"0.999655","ts":"1787184000"},{"volume":"348983296000","value":"0.999686","ts":"1787187600"},{"volume":"220743008256","value":"0.999642","ts":"1787191200"},{"volume":"200999665664","value":"0.999601","ts":"1787194800"},{"volume":"343120150528","value":"0.999598","ts":"1787198400"},{"volume":"253034840064","value":"0.999564","ts":"1787202000"},{"volume":"254623399936","value":"0.9996","ts":"1787205600"},{"volume":"117077671936","value":"0.999588","ts":"1787209200"},{"volume":"243025297408","value":"0.999585","ts":"1787212800"},{"volume":"228489789440","value":"0.999481","ts":"1787216400"},{"volume":"442173456384","value":"0.999519","ts":"1787220000"},{"volume":"186515406848","value":"0.99963","ts":"1787223600"},{"volume":"272120119296","value":"0.999591","ts":"1787227200"},{"volume":"274065063936","value":"0.999643","ts":"1787230800"},{"volume":"192494370816","value":"0.999678","ts":"1787234400"},{"volume":"208579133440","value":"0.999665","ts":"1787238000"},{"volume":"250205716480","value":"0.999727","ts":"1787241600"},{"volume":"203934400512","value":"0.999768","ts":"1787245200"},{"volume":"229426495488","value":"0.999797","ts":"1787248800"},{"volume":"255694962688","value":"0.999847","ts":"1787252400"},{"volume":"178280087552","value":"0.999816","ts":"1787256000"},{"volume":"167441186816","value":"0.999828","ts":"1787259600"},{"volume":"205067599872","value":"0.999797","ts":"1787263200"},{"volume":"201480667136","value":"0.999774","ts":"1787266800"},{"volume":"180416364544","value":"0.999786","ts":"1787270400"},{"volume":"159047057408","value":"0.999784","ts":"1787274000"},{"volume":"191568363520","value":"0.999726","ts":"1787277600"},{"volume":"193133133824","value":"0.999704","ts":"1787281200"},{"volume":"169827467264","value":"0.999726","ts":"1787284800"},{"volume":"148240793600","value":"0.999734","ts":"1787288400"},{"volume":"25145798656","value":"0.999697","ts":"1787292000"},{"volume":"259763404800","value":"0.999753","ts":"1787295600"},{"volume":"106131259392","value":"0.999793","ts":"1787299200"},{"volume":"332789350400","value":"0.999825","ts":"1787302800"},{"volume":"170243997696","value":"0.999783","ts":"1787306400"},{"volume":"171092344832","value":"0.999769","ts":"1787310000"},{"volume":"201058762752","value":"0.999776","ts":"1787313600"},{"volume":"144610557952","value":"0.999725","ts":"1787317200"},{"volume":"87239344128","value":"0.999734","ts":"1787320800"},{"volume":"204873908224","value":"0.999706","ts":"1787324400"},{"volume":"172307415040","value":"0.999826","ts":"1787328000"},{"volume":"113508376576","value":"0.999872","ts":"1787331600"},{"volume":"224543031296","value":"0.999835","ts":"1787335200"},{"volume":"111972024320","value":"0.999795","ts":"1787338800"},{"volume":"112114491392","value":"0.999867","ts":"1787342400"},{"volume":"256272711680","value":"0.999905","ts":"1787346000"},{"volume":"116773847040","value":"0.999897","ts":"1787349600"},{"volume":"59507200000","value":"0.999934","ts":"1787353200"},{"volume":"119191142400","value":"0.999878","ts":"1787356800"},{"volume":"117150859264","value":"0.999892","ts":"1787360400"},{"volume":"28868651008","value":"0.999874","ts":"1787364000"},{"volume":"144900128768","value":"0.9999","ts":"1787367600"},{"volume":"29053874176","value":"0.999902","ts":"1787371200"},{"volume":"122278256640","value":"0.999837","ts":"1787374800"},{"volume":"157148119040","value":"0.99986","ts":"1787378400"},{"volume":"187016052736","value":"0.999869","ts":"1787382000"},{"volume":"29777616896","value":"0.999916","ts":"1787385600"},{"volume":"114914213888","value":"0.999878","ts":"1787389200"},{"volume":"111441215488","value":"0.999869","ts":"1787392800"},{"volume":"136242085888","value":"0.99988","ts":"1787396400"},{"volume":"133059788800","value":"0.999987","ts":"1787400000"},{"volume":"51508695040","value":"0.999944","ts":"1787403600"},{"volume":"98337415168","value":"0.999864","ts":"1787407200"},{"volume":"214236086272","value":"0.999862","ts":"1787410800"},{"volume":"69740019712","value":"0.999892","ts":"1787414400"},{"volume":"137090531328","value":"0.999914","ts":"1787418000"},{"volume":"90223099904","value":"0.999926","ts":"1787421600"},{"volume":"197531713536","value":"0.999925","ts":"1787425200"},{"volume":"43035656192","value":"0.999944","ts":"1787428800"},{"volume":"105564053504","value":"0.999865","ts":"1787432400"},{"volume":"61330251776","value":"0.99987","ts":"1787436000"},{"volume":"119163404288","value":"0.999858","ts":"1787439600"},{"volume":"116184924160","value":"0.999866","ts":"1787443200"},{"volume":"115177717760","value":"0.999843","ts":"1787446800"},{"volume":"93720772608","value":"0.999864","ts":"1787450400"},{"volume":"36271550464","value":"0.999832","ts":"1787454000"},{"volume":"69828673536","value":"0.999827","ts":"1787457600"},{"volume":"63595147264","value":"0.999844","ts":"1787461200"},{"volume":"75065458688","value":"0.999886","ts":"1787464800"},{"volume":"28644786176","value":"0.999875","ts":"1787468400"},{"volume":"42544267264","value":"0.999873","ts":"1787472000"},{"volume":"83718684672","value":"0.999862","ts":"1787475600"},{"volume":"95168364544","value":"0.999851","ts":"1787479200"},{"volume":"39918817280","value":"0.999862","ts":"1787482800"},{"volume":"93189480448","value":"0.999868","ts":"1787486400"},{"volume":"40066310144","value":"0.99986","ts":"1787490000"},{"volume":"54208106496","value":"0.999882","ts":"1787493600"},{"volume":"69432942592","value":"0.999918","ts":"1787497200"},{"volume":"54915608576","value":"0.999906","ts":"1787500800"},{"volume":"13699678208","value":"0.999931","ts":"1787504400"},{"volume":"311370645504","value":"0.999928","ts":"1787508000"},{"volume":"552199585792","value":"0.999923","ts":"1787511600"},{"volume":"518275170304","value":"0.999914","ts":"1787515200"},{"volume":"588131926016","value":"0.999915","ts":"1787518800"},{"volume":"579927605248","value":"0.999892","ts":"1787522400"},{"volume":"618286678016","value":"0.999935","ts":"1787526000"},{"volume":"626098176000","value":"0.999893","ts":"1787529600"},{"volume":"596820688896","value":"0.999921","ts":"1787533200"},{"volume":"591240101888","value":"0.99994","ts":"1787536800"},{"volume":"594499469312","value":"0.999934","ts":"1787540400"},{"volume":"640120717312","value":"0.999937","ts":"1787544000"},{"volume":"551853555712","value":"0.999925","ts":"1787547600"},{"volume":"557698318336","value":"0.999907","ts":"1787551200"},{"volume":"618012082176","value":"0.999864","ts":"1787554800"},{"volume":"615728021504","value":"0.999821","ts":"1787558400"},{"volume":"657762287616","value":"0.999836","ts":"1787562000"},{"volume":"713971728384","value":"0.999869","ts":"1787565600"},{"volume":"637978804224","value":"0.999924","ts":"1787569200"},{"volume":"664204738560","value":"0.99982","ts":"1787572800"},{"volume":"701638180864","value":"0.999832","ts":"1787576400"},{"volume":"791563403264","value":"0.999834","ts":"1787580000"},{"volume":"822003040256","value":"0.999921","ts":"1787583600"},{"volume":"839287701504","value":"0.999913","ts":"1787587200"},{"volume":"366369243136","value":"0.999889","ts":"1787590800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2619777482752","value":"0.999887","ts":"1784840400"},{"volume":"2099936231424","value":"0.999927","ts":"1784926800"},{"volume":"3056316448768","value":"0.999946","ts":"1785013200"},{"volume":"12836656906240","value":"0.999866","ts":"1785099600"},{"volume":"17332265025536","value":"0.99983","ts":"1785186000"},{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"13373197516800","value":"0.999889","ts":"1787518800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"5045963194368","value":"0.999878","ts":"1784581200"},{"volume":"4596868579328","value":"0.999888","ts":"1784667600"},{"volume":"2774779035648","value":"0.999936","ts":"1784754000"},{"volume":"2619777482752","value":"0.999887","ts":"1784840400"},{"volume":"2099936231424","value":"0.999927","ts":"1784926800"},{"volume":"3056316448768","value":"0.999946","ts":"1785013200"},{"volume":"12836656906240","value":"0.999866","ts":"1785099600"},{"volume":"17332265025536","value":"0.99983","ts":"1785186000"},{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"13373197516800","value":"0.999889","ts":"1787518800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"5045963194368","value":"0.999878","ts":"1784581200"},{"volume":"4596868579328","value":"0.999888","ts":"1784667600"},{"volume":"2774779035648","value":"0.999936","ts":"1784754000"},{"volume":"2619777482752","value":"0.999887","ts":"1784840400"},{"volume":"2099936231424","value":"0.999927","ts":"1784926800"},{"volume":"3056316448768","value":"0.999946","ts":"1785013200"},{"volume":"12836656906240","value":"0.999866","ts":"1785099600"},{"volume":"17332265025536","value":"0.99983","ts":"1785186000"},{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"13373197516800","value":"0.999889","ts":"1787518800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"6647765270528","value":"0.999899","ts":"1755982800"},{"volume":"1838076657664","value":"0.999766","ts":"1756069200"},{"volume":"1960553742336","value":"0.999802","ts":"1756155600"},{"volume":"4170070360064","value":"0.999806","ts":"1756242000"},{"volume":"2823233732608","value":"0.999722","ts":"1756328400"},{"volume":"7844793417728","value":"0.999774","ts":"1756414800"},{"volume":"7428707975168","value":"0.999806","ts":"1756501200"},{"volume":"4590102118400","value":"0.999796","ts":"1756587600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8187125694464","value":"0.999805","ts":"1756760400"},{"volume":"6981396463616","value":"0.999773","ts":"1756846800"},{"volume":"5727605751808","value":"0.999813","ts":"1756933200"},{"volume":"6514462425088","value":"0.999846","ts":"1757019600"},{"volume":"586496606208","value":"0.99985","ts":"1757106000"},{"volume":"2925357170688","value":"0.999757","ts":"1757192400"},{"volume":"2440626438144","value":"0.99975","ts":"1757278800"},{"volume":"8470038839296","value":"0.999833","ts":"1757365200"},{"volume":"7399489929216","value":"0.999734","ts":"1757451600"},{"volume":"7113390686208","value":"0.999813","ts":"1757538000"},{"volume":"7901742104576","value":"0.999805","ts":"1757624400"},{"volume":"8450470838272","value":"0.999814","ts":"1757710800"},{"volume":"6647428677632","value":"0.999805","ts":"1757797200"},{"volume":"7304023900160","value":"0.999709","ts":"1757883600"},{"volume":"7274629169152","value":"0.999712","ts":"1757970000"},{"volume":"6460810461184","value":"0.999709","ts":"1758056400"},{"volume":"339394166784","value":"0.999742","ts":"1758142800"},{"volume":"8113340022784","value":"0.999624","ts":"1758229200"},{"volume":"5430453469184","value":"0.999689","ts":"1758315600"},{"volume":"4465975361536","value":"0.999747","ts":"1758402000"},{"volume":"8112609689600","value":"0.999709","ts":"1758488400"},{"volume":"8981892300800","value":"0.999689","ts":"1758574800"},{"volume":"7247270248448","value":"0.999604","ts":"1758661200"},{"volume":"8723994509312","value":"0.999627","ts":"1758747600"},{"volume":"11491847700480","value":"0.999626","ts":"1758834000"},{"volume":"7528247721984","value":"0.999615","ts":"1758920400"},{"volume":"4498370592768","value":"0.999709","ts":"1759006800"},{"volume":"2057950068736","value":"0.999575","ts":"1759093200"},{"volume":"8214638231552","value":"0.999646","ts":"1759179600"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"10261598568448","value":"0.999721","ts":"1759352400"},{"volume":"10332048195584","value":"0.999803","ts":"1759438800"},{"volume":"8409308463104","value":"0.999695","ts":"1759525200"},{"volume":"4985884508160","value":"0.999801","ts":"1759611600"},{"volume":"5231622488064","value":"0.999609","ts":"1759698000"},{"volume":"7611699167232","value":"0.999709","ts":"1759784400"},{"volume":"9672115355648","value":"0.99971","ts":"1759870800"},{"volume":"8093966532608","value":"0.999765","ts":"1759957200"},{"volume":"9584419799040","value":"0.999883","ts":"1760043600"},{"volume":"26430066917376","value":"0.999882","ts":"1760130000"},{"volume":"6781630676992","value":"0.999802","ts":"1760216400"},{"volume":"15292541435904","value":"0.999862","ts":"1760302800"},{"volume":"8543054331904","value":"0.999908","ts":"1760389200"},{"volume":"2097484267520","value":"0.999808","ts":"1760475600"},{"volume":"1606144098304","value":"0.999856","ts":"1760562000"},{"volume":"1972645658624","value":"0.99985","ts":"1760648400"},{"volume":"1501493198848","value":"0.999807","ts":"1760734800"},{"volume":"714100768768","value":"0.999812","ts":"1760821200"},{"volume":"1054876958720","value":"0.999805","ts":"1760907600"},{"volume":"1408203751424","value":"0.999811","ts":"1760994000"},{"volume":"1925242290176","value":"0.999885","ts":"1761080400"},{"volume":"1531259125760","value":"0.999896","ts":"1761166800"},{"volume":"1435498577920","value":"0.999902","ts":"1761253200"},{"volume":"876530302976","value":"0.999902","ts":"1761339600"},{"volume":"121238888448","value":"0.9999","ts":"1761426000"},{"volume":"1076992868352","value":"0.999806","ts":"1761512400"},{"volume":"1269021540352","value":"0.999871","ts":"1761598800"},{"volume":"1524298547200","value":"0.999811","ts":"1761685200"},{"volume":"1467150368768","value":"0.9998","ts":"1761771600"},{"volume":"1608480980992","value":"0.999858","ts":"1761858000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"588605161472","value":"0.999703","ts":"1762030800"},{"volume":"1142833414144","value":"0.999804","ts":"1762117200"},{"volume":"1795779461120","value":"0.999799","ts":"1762203600"},{"volume":"2127356755968","value":"0.999703","ts":"1762290000"},{"volume":"1363909279744","value":"0.999797","ts":"1762376400"},{"volume":"1139120799744","value":"0.999758","ts":"1762462800"},{"volume":"1252173283328","value":"0.9998","ts":"1762549200"},{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"5045963194368","value":"0.999878","ts":"1784581200"},{"volume":"4596868579328","value":"0.999888","ts":"1784667600"},{"volume":"2774779035648","value":"0.999936","ts":"1784754000"},{"volume":"2619777482752","value":"0.999887","ts":"1784840400"},{"volume":"2099936231424","value":"0.999927","ts":"1784926800"},{"volume":"3056316448768","value":"0.999946","ts":"1785013200"},{"volume":"12836656906240","value":"0.999866","ts":"1785099600"},{"volume":"17332265025536","value":"0.99983","ts":"1785186000"},{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"13373197516800","value":"0.999889","ts":"1787518800"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.01","ts":"1538697600"},{"value":"1.01","ts":"1541116800"},{"value":"1.02","ts":"1543881600"},{"value":"0.9976894","ts":"1546300800"},{"value":"1.01","ts":"1549065600"},{"value":"1","ts":"1551484800"},{"value":"0.9951288","ts":"1554249600"},{"value":"1.01","ts":"1556668800"},{"value":"1.01","ts":"1559433600"},{"value":"1","ts":"1562198400"},{"value":"1","ts":"1564617600"},{"value":"0.9971966","ts":"1567382400"},{"value":"0.9996271","ts":"1570147200"},{"value":"0.9992746","ts":"1572566400"},{"value":"0.9990299","ts":"1575331200"},{"value":"1","ts":"1578096000"},{"value":"0.9975905","ts":"1580515200"},{"value":"1","ts":"1583280000"},{"value":"0.9976922","ts":"1585699200"},{"value":"0.999217","ts":"1588464000"},{"value":"1","ts":"1591228800"},{"value":"1","ts":"1593648000"},{"value":"0.9985509","ts":"1596412800"},{"value":"0.9988449","ts":"1599177600"},{"value":"1","ts":"1601596800"},{"value":"0.9981075","ts":"1604361600"},{"value":"0.996558","ts":"1606780800"},{"value":"0.9994828","ts":"1609545600"},{"value":"0.9989743","ts":"1612310400"},{"value":"1.01","ts":"1614729600"},{"value":"0.9954684","ts":"1617494400"},{"value":"0.9998394","ts":"1619913600"},{"value":"0.9980673","ts":"1622678400"},{"value":"1","ts":"1625097600"},{"value":"0.9983395","ts":"1627862400"},{"value":"0.9992546","ts":"1630627200"},{"value":"1","ts":"1633046400"},{"value":"1","ts":"1635811200"},{"value":"1","ts":"1638576000"},{"value":"1","ts":"1640995200"},{"value":"1","ts":"1643760000"},{"value":"1","ts":"1646179200"},{"value":"1","ts":"1648944000"},{"value":"0.9979604","ts":"1651363200"},{"value":"1","ts":"1654128000"},{"value":"1","ts":"1656892800"},{"value":"0.9999874","ts":"1659312000"},{"value":"1","ts":"1662076800"},{"value":"0.9995502","ts":"1664841600"},{"value":"0.9997317","ts":"1667260800"},{"value":"1","ts":"1670025600"},{"value":"1","ts":"1672790400"},{"value":"1","ts":"1675209600"},{"value":"0.999071","ts":"1677628800"},{"value":"1","ts":"1680469200"},{"value":"1","ts":"1682888400"},{"value":"1","ts":"1685653200"},{"volume":"2736021760","value":"1","ts":"1688418000"},{"volume":"4743989760","value":"1","ts":"1690837200"},{"volume":"2461027840","value":"1","ts":"1693602000"},{"volume":"4718010368","value":"0.998799","ts":"1696366800"},{"volume":"8348509696","value":"0.998555","ts":"1698786000"},{"volume":"6195708416","value":"1","ts":"1701550800"},{"volume":"9048258560","value":"0.999095","ts":"1704315600"},{"volume":"5969802752","value":"0.999199","ts":"1706734800"},{"volume":"9601359872","value":"1","ts":"1709499600"},{"volume":"8611232768","value":"1","ts":"1711918800"},{"volume":"7864795136","value":"0.999344","ts":"1714683600"},{"volume":"5424695808","value":"1","ts":"1717448400"},{"volume":"4526916608","value":"0.999782","ts":"1719867600"},{"volume":"7673156608","value":"0.998438","ts":"1722632400"},{"volume":"7971849728","value":"1","ts":"1725397200"},{"volume":"9521177600","value":"1","ts":"1727816400"},{"volume":"4600771584","value":"1","ts":"1730581200"},{"volume":"6317657817088","value":"1","ts":"1733000400"},{"volume":"821844901888","value":"0.999034","ts":"1735765200"},{"volume":"14785717469184","value":"0.999932","ts":"1738530000"},{"volume":"5363444744192","value":"0.999849","ts":"1740949200"},{"volume":"1035804737536","value":"0.999969","ts":"1743454800"},{"volume":"3487745703936","value":"0.999973","ts":"1746219600"},{"volume":"1172777467904","value":"0.99976","ts":"1748984400"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"10115079995392","value":"0.999713","ts":"1754082000"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3192694061787592678","uid":null,"queryText":"usdc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.08.2026 13:29","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000025","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"23 Ağu"},"weekDelta":{"absoluteDelta":"0,00024","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"17 Ağu"},"monthDelta":{"absoluteDelta":"0,0000020","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"−0,000010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"24 Ağu"},"allTimeDelta":{"absoluteDelta":"−0,0064","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"05 Eki"},"quarterDelta":{"absoluteDelta":"0,00016","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"26 May"},"halfYearDelta":{"absoluteDelta":"−0,000015","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"25 Şub"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787592540000,"updateTimeFormatted":"24 Ağustos 2026 13:29:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"78.715 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64266,64134,64114,64671,64378,64373,68183,69672,71649,72785,74456,78049,77466,77963,76973,77298,77275,76573,77236,76954,77527,78715],"halfYearValue":[89429,89429,89429,89429,66840,66840,66840,66840,66840,66840,66840,64012,64012,64012,64012,64012,64012,64012,78715,78715,78715,78715],"allTimeValue":[135.3,805.08,349.39,228.64,671.71,1029.14,18336.92,6659.88,9846,9566.78,52143.68,57237.66,19322.78,30192,67703,96304,111390,101643,89429,66840,64012,78715],"monthValue":[64089,64259,64895,63852,64725,62877,63430,63736,64850,64394,65032,65090,63643,63474,62851,63040,64329,64569,72633,77482,77392,78715],"yearValue":[112674,113623,110800,111312,110040,89508,89562,87522,90458,89309,69912,68229,70436,69203,77652,80671,73569,66484,62687,65314,64935,78715],"dayValue":[77236,77265,77346,77998,77641,77466,77301,77184,77339,77004,77175,77368,77576,77023,77475,77796,78178,78994,78834,79608,79752,78715],"quarterValue":[66840,66840,66840,66840,66840,66840,64012,64012,64012,64012,64012,64012,64012,64012,64012,64012,78715,78715,78715,78715,78715,78715]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1.323","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"20:29"},"weekDelta":{"absoluteDelta":"14.449","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"20:29"},"monthDelta":{"absoluteDelta":"14.626","hideAbsoluteDelta":false,"relativeDelta":"%22,82","direction":"positive","tsFormatted":"20:29"},"yearDelta":{"absoluteDelta":"−33.959","hideAbsoluteDelta":false,"relativeDelta":"−%30,14","direction":"negative","tsFormatted":"20:29"},"allTimeDelta":{"absoluteDelta":"78.579,70","hideAbsoluteDelta":false,"relativeDelta":"%58.078,13","direction":"positive","tsFormatted":"20:29"},"quarterDelta":{"absoluteDelta":"11.875","hideAbsoluteDelta":false,"relativeDelta":"%17,77","direction":"positive","tsFormatted":"20:29"},"halfYearDelta":{"absoluteDelta":"−10.714","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"20:29"}}},{"name":"Ethereum","price":"2.463,02 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1907.57,1899.28,1895.13,1911.63,1913.14,1917.67,2090.58,2265.58,2274.86,2345.82,2343.1,2407.14,2423.32,2520.83,2417.71,2427.54,2427.32,2412.5,2440.52,2429.44,2461.66,2463.02],"halfYearValue":[1978.24,1978.24,1978.24,1978.24,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,1606.98,1606.98,1606.98,1606.98,1606.98,1606.98,1606.98,2463.02,2463.02,2463.02,2463.02],"allTimeValue":[2.83,10.03,8.21,308.63,507.11,84.47,187.02,170.45,610.43,3122.97,2889.59,1196.61,1640.85,2947.22,3390.64,4346.24,3956.72,2986.04,1978.24,2324.15,1606.98,2463.02],"monthValue":[1858.35,1869.67,1944.67,1915.9,1920.28,1860.6,1882.18,1866.75,1918.93,1905.39,1919,1919.25,1878.44,1884.88,1878.25,1881.57,1904.52,1912.33,2317.54,2440.14,2449.54,2463.02],"yearValue":[4791.42,4327.66,4054.08,3978.89,3855.13,2942.52,3040.13,2942.22,3086.2,3017.59,2086.64,1975.42,2154.65,2112.06,2324.51,2283.95,2015.55,1815.49,1763.62,1903.14,1913.98,2463.02],"dayValue":[2440.52,2442.08,2444.97,2474.96,2458.85,2453.35,2449.38,2435.8,2438.97,2436.69,2455.93,2454.77,2461.66,2443.31,2461.91,2468.71,2491.65,2503.67,2499.63,2518.41,2502.84,2463.02],"quarterValue":[2324.15,2324.15,2324.15,2324.15,2324.15,2324.15,1606.98,1606.98,1606.98,1606.98,1606.98,1606.98,1606.98,1606.98,1606.98,1606.98,2463.02,2463.02,2463.02,2463.02,2463.02,2463.02]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,48","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"20:29"},"weekDelta":{"absoluteDelta":"555,45","hideAbsoluteDelta":false,"relativeDelta":"%29,12","direction":"positive","tsFormatted":"20:29"},"monthDelta":{"absoluteDelta":"604,67","hideAbsoluteDelta":false,"relativeDelta":"%32,54","direction":"positive","tsFormatted":"20:29"},"yearDelta":{"absoluteDelta":"−2.328,40","hideAbsoluteDelta":false,"relativeDelta":"−%48,6","direction":"negative","tsFormatted":"20:29"},"allTimeDelta":{"absoluteDelta":"2.460,19","hideAbsoluteDelta":false,"relativeDelta":"%86.882,72","direction":"positive","tsFormatted":"20:29"},"quarterDelta":{"absoluteDelta":"138,87","hideAbsoluteDelta":false,"relativeDelta":"%5,98","direction":"positive","tsFormatted":"20:29"},"halfYearDelta":{"absoluteDelta":"484,78","hideAbsoluteDelta":false,"relativeDelta":"%24,51","direction":"positive","tsFormatted":"20:29"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999237,0.999239,0.999138,0.999388,0.999391,0.999296,0.99961,0.99947,0.999195,0.999629,0.999669,0.999736,0.999754,0.99981,0.999785,0.999804,0.999801,0.999802,0.999848,0.999897,0.999747,0.99983],"halfYearValue":[0.999526,0.999526,0.999526,0.999526,1,1,1,1,1,1,1,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.99983,0.99983,0.99983,0.99983],"allTimeValue":[1.21,1,1,0.999943,1.01,0.9999429,0.9954513,1,1,0.9980487,1,0.999757,1,1,0.999452,0.99973,1,1,0.999526,1,0.999017,0.99983],"monthValue":[0.999055,0.999053,0.99897,0.998754,0.998974,0.998991,0.998964,0.999033,0.999327,0.999264,0.999315,0.99944,0.999181,0.99908,0.999107,0.999129,0.999231,0.999415,0.999686,0.999734,0.999858,0.99983],"yearValue":[0.999944,1,1,1,1,0.998878,1,0.999484,0.9988,0.998731,0.999596,1,0.999781,0.999859,1,0.999712,0.998682,0.999526,0.999027,0.999237,0.999426,0.99983],"dayValue":[0.999848,0.999897,0.999823,0.99988,0.99991,0.999895,0.999862,0.999862,0.999878,0.999874,0.999933,0.999893,0.99986,0.999781,0.999776,0.999781,0.999827,0.999765,0.999666,0.999829,0.999855,0.99983],"quarterValue":[1,1,1,1,1,1,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.999017,0.99983,0.99983,0.99983,0.99983,0.99983,0.99983]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000028","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"20:29"},"weekDelta":{"absoluteDelta":"0,00059","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"20:29"},"monthDelta":{"absoluteDelta":"0,00078","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"20:29"},"yearDelta":{"absoluteDelta":"−0,00011","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"20:29"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"20:29"},"quarterDelta":{"absoluteDelta":"−0,00017","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"20:29"},"halfYearDelta":{"absoluteDelta":"0,00030","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"20:29"}}},{"name":"BNB","price":"700,98 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[605.65,603.38,600.64,602.37,603.15,602.04,617.08,625.46,641.6,653.3,657.48,679.47,679.25,689.47,697.6,696.91,699.02,689.16,697.4,695.28,699.09,700.98],"halfYearValue":[896.73,896.73,896.73,638.7,638.7,638.7,638.7,638.7,664.65,664.65,664.65,664.65,664.65,664.65,572.37,572.37,572.37,572.37,572.37,700.98,700.98,700.98],"allTimeValue":[0.1072506,12.14,9.7,30.98,13.85,19.81,194.53,411.49,415.28,330.7,281.08,320.73,575.86,653.5,881.36,1160.56,894.38,896.73,638.7,664.65,572.37,700.98],"monthValue":[564.47,567.92,573.84,570.57,592.23,586.38,588.38,590.54,597.67,590.93,601.77,607.59,611.76,610.87,605.82,610.25,604.86,602.6,653.5,675.65,699.79,700.98],"yearValue":[869.12,890.51,982.11,1160.56,1079.8,886.53,894.38,848.74,909.75,896.73,631.17,631.72,642.11,607.41,637.79,664.65,641.31,619.34,572.37,571.87,592.61,700.98],"dayValue":[697.4,697.75,699.48,705.82,702.8,700.49,700.77,696.56,698.61,696.4,699.74,699.53,700.09,694.18,698.16,699.8,702.63,704.24,701.42,709.88,711.9,700.98],"quarterValue":[664.65,664.65,664.65,664.65,664.65,664.65,572.37,572.37,572.37,572.37,572.37,572.37,572.37,572.37,572.37,572.37,700.98,700.98,700.98,700.98,700.98,700.98]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,19","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"20:29"},"weekDelta":{"absoluteDelta":"95,33","hideAbsoluteDelta":false,"relativeDelta":"%15,74","direction":"positive","tsFormatted":"20:29"},"monthDelta":{"absoluteDelta":"136,51","hideAbsoluteDelta":false,"relativeDelta":"%24,18","direction":"positive","tsFormatted":"20:29"},"yearDelta":{"absoluteDelta":"−168,14","hideAbsoluteDelta":false,"relativeDelta":"−%19,35","direction":"negative","tsFormatted":"20:29"},"allTimeDelta":{"absoluteDelta":"700,87","hideAbsoluteDelta":false,"relativeDelta":"%653.490,56","direction":"positive","tsFormatted":"20:29"},"quarterDelta":{"absoluteDelta":"36,33","hideAbsoluteDelta":false,"relativeDelta":"%5,47","direction":"positive","tsFormatted":"20:29"},"halfYearDelta":{"absoluteDelta":"−195,75","hideAbsoluteDelta":false,"relativeDelta":"−%21,83","direction":"negative","tsFormatted":"20:29"}}},{"name":"Solana","price":"95,22 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[75.88,75.53,75.87,76.9,76.73,77.26,81.61,85.22,87.09,87.57,88.32,91.9,91.67,93.95,93.73,94.25,96.19,93.36,95.16,93.87,94.64,95.22],"halfYearValue":[101.38,101.38,101.38,88.86,88.86,88.86,88.86,85.59,85.59,85.59,85.59,71.06,71.06,71.06,71.06,77.03,77.03,77.03,77.03,95.22,95.22,95.22],"allTimeValue":[0.9576058,2.77,13.12,53.68,92.25,38.06,11.47,19.03,60.8,132.21,146.72,144.61,178.38,214.22,165.51,126.3,101.38,88.86,85.59,71.06,77.03,95.22],"monthValue":[73.71,74.38,75.84,73.96,74.42,72.91,73.62,73.75,74.4,72.81,76.15,77.17,75.85,75.91,75.09,75.44,75.9,76.84,87.51,91.79,95.04,95.22],"yearValue":[204.4,222.41,207.07,194.92,184.23,132.89,132.44,122.71,135.87,126.9,87.87,84.95,90.13,81.97,86.81,94.71,82.04,74.82,82.64,77.82,73.78,95.22],"dayValue":[95.16,94.96,95.24,96.07,95.44,95.17,94.6,94.17,94.25,93.91,94.48,94.33,94.36,93.47,94.75,94.82,95.63,95.94,95.15,96.39,97.23,95.22],"quarterValue":[85.59,85.59,85.59,85.59,71.06,71.06,71.06,71.06,71.06,71.06,71.06,77.03,77.03,77.03,77.03,77.03,77.03,77.03,95.22,95.22,95.22,95.22]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"20:29"},"weekDelta":{"absoluteDelta":"19,34","hideAbsoluteDelta":false,"relativeDelta":"%25,49","direction":"positive","tsFormatted":"20:29"},"monthDelta":{"absoluteDelta":"21,51","hideAbsoluteDelta":false,"relativeDelta":"%29,18","direction":"positive","tsFormatted":"20:29"},"yearDelta":{"absoluteDelta":"−109,18","hideAbsoluteDelta":false,"relativeDelta":"−%53,41","direction":"negative","tsFormatted":"20:29"},"allTimeDelta":{"absoluteDelta":"94,26","hideAbsoluteDelta":false,"relativeDelta":"%9.843,55","direction":"positive","tsFormatted":"20:29"},"quarterDelta":{"absoluteDelta":"9,63","hideAbsoluteDelta":false,"relativeDelta":"%11,25","direction":"positive","tsFormatted":"20:29"},"halfYearDelta":{"absoluteDelta":"−6,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,08","direction":"negative","tsFormatted":"20:29"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2w4f5qC2UhSTsMN1lZHcow==","subtitle":"USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 24.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000002027 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1","dayLow":"0,9998","open":"0,9999","prevClose":"0,9999","volume":"13.373.197.516.800","yearHigh":"1,01","yearLow":"0,9995"},"fromNameFull":"USD Coin","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3192694061787592678","uid":null,"queryText":"usdc usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"usdc usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"usdc usd","reqid":"1787592688895831-12772783528433277984-balancer-l7leveler-kubr-yp-vla-12-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3192694061787592678","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4m89w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"4m894":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"876285_0","totalSources":13,"url":"/gundem/business/bitcoin-70-bin-dolar-sinirina-dayandi-8762850?content_parameters=ChU0MjkzMzI1OTk0MjYwMzA1ODU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a032bc4308283a1f7913af79377e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-1787557556249.webp"}},"logAttrs":{"id":"876285_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","https://www.foreks.com/haber/detay/kripto-etf-lerine-guclu-para-girisi-bitcoin-fonlarina-bir-haftada-1-9-milyar-dolar-24-08-26/?haber_id=6a8bc7653defa45fccd7ad70&lang=tr&category=PICNEWS","https://www.haber.com/ekonomi/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-23243","https://www.cnbce.com/kripto/kripto-etflerinde-tarihi-hareketlilik-milyarlarca-dolar-piyasaya-akti-g35655","https://coinotag.com/bitcoin-shortlari-1-13-milyar-dolarlik-tasfiye-dalgasinin-yukunu-cekti","https://koinbulteni.com/altcoinlerin-toplam-degeri-3-gunde-215-milyar-dolar-artti-sezonun-ilk-sinyali-mi-285094.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","faviconSources":["https://www.tgrthaber.com","https://www.foreks.com","https://www.haber.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:43"},{"id":"874221_0","totalSources":11,"url":"/gundem/business/elon-musk-tan-radikal-karar-x-ten-icerik-ureticilerine-kripto-odeme-hazirligi-8742210?content_parameters=ChU4MTg2MDg2MzA1NjA4MDA0MDQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a02314ce33ddabb2e514d2d943da//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/21/cftcden-kripto-sektorune-mesaj-yasa-tikanirsa_66a3bb32ae_amp.jpg"}},"logAttrs":{"id":"874221_0","hasSummarization":false,"urls":["https://www.haberler.com/kripto-para/icerik-uretici-odemelerinde-kripto-donemi-x-20163583-haberi/","https://www.sondakika.com/kripto-para/haber-cftcden-kripto-sektorune-mesaj-yasa-tikanirsa-20163329/","https://www.haberler.com/kripto-para/cftcden-kripto-sektorune-mesaj-yasa-tikanirsa-20163328-haberi/","https://www.cnbce.com/kripto/elon-musktan-radikal-karar-xten-icerik-ureticilerine-kripto-odeme-hazirligi-h35467","https://coinotag.com/sec-regulation-crypto-assets-onerisi-ethereum-eth","https://koinbulteni.com/cftcden-kripto-borsalarina-yeni-sinyal-kongre-tikanirsa-kaldiracli-islemler-denetlenecek-285016.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"İçerik üretici ödemelerinde kripto dönemi: X harekete geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/icerik-uretici-odemelerinde-kripto-donemi-x-20163583-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"21 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:29"},{"id":"875583_0","totalSources":14,"url":"/gundem/business/vaneck-dijital-varlik-arastirmalari-baskani-bitcoin-icin-2029-yili-fiyat-tahminini-yeniledi-8755830?content_parameters=ChYxMDA4MzgyOTQ3MDQ1NTE5ODM4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a018cebef4284498284606b25db7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/08/19/biitcoin-n-1-4iqt_cover.jpg"}},"logAttrs":{"id":"875583_0","hasSummarization":false,"urls":["https://www.karar.com/ekonomi-haberleri/bitcoin-80-bin-dolara-yaklasiyor-yil-sonu-tahminleri-degisti-2067531","https://www.dunya.com/foto-galeri/ekonomi/bitcoin-100-bin-dolara-donecek-mi-unlu-yatirimci-2028i-isaret-etti-galeri-836821","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-100-bin-dolari-yeniden-gorecek-mi-uzmanlar-2028i-isaret-etti","https://paratic.com/bitget-ceosu-acikladi-bitcoin-yil-sonuna-kadar-yatay-seyredebilir/","https://www.sondakika.com/kripto-para/haber-dev-banka-yil-sonu-bitcoin-tahmininde-geri-adim-20165256/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true]},"title":{"text":"Bitcoin 80 bin dolara yaklaşıyor: Yıl sonu tahminleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/ekonomi-haberleri/bitcoin-80-bin-dolara-yaklasiyor-yil-sonu-tahminleri-degisti-2067531","faviconSources":["https://www.karar.com","https://www.dunya.com","https://www.sabah.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:51"},{"id":"875669_0","totalSources":49,"url":"/gundem/business/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-8756690?content_parameters=ChYxNDk2NTcyMzE1OTgzNTY2MzM4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02887fa6944cc2cf9b0c2eeb97a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8959913e3a0f1383df52e7.jpg"}},"logAttrs":{"id":"875669_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/haberler/bitcoin-5-gunde-yuzde-21-yukseldi-tahminler-sil-bastan-haberi-837409","https://www.kriptofoni.com/24-agustos-2026-kripto-para-piyasasi/","https://www.takagazete.com.tr/bitcoin-76-bin-dolarin-uzerinde-126-bin-dolar-tahmini-gundemde","https://www.sozcu.com.tr/bitcoin-3-gunde-20-yukseldi-iste-dunyanin-en-buyuk-kripto-para-birimini-harekete-geciren-2-neden-p351616","https://uzmanpara.milliyet.com.tr/uzmanpara/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-7646099","https://www.sondakika.com/kripto-para/haber-xrp-yukseliyor-ama-gozler-o-kritik-esikte-20171012/","https://www.ensonhaber.com/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-h1559826","https://www.dunya.com/kose-yazisi/kuresel-dengeler-degisirken-kripto-piyasasi/837377"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/bitcoin-5-gunde-yuzde-21-yukseldi-tahminler-sil-bastan-haberi-837409","faviconSources":["https://www.dunya.com","https://www.kriptofoni.com","https://www.takagazete.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:09"},{"id":"877230_0","totalSources":45,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChU1MTczOTA1NDEyMTM3NzU2NzMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/24-agustos-2026-altin-dolar-ve-euro-fiyatlari-piyasalar-haftaya-hareketli-basladi/72533","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-altinin-grami-7-bin-189-liradan-islem-goruyor-20170665/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843","https://halktv.com.tr/ekonomi/24-agustos-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1050627h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/24-agustos-2026-altin-dolar-ve-euro-fiyatlari-piyasalar-haftaya-hareketli-basladi/72533","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:04"},{"id":"877397_0","totalSources":86,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChUxOTQ4NjM3OTk4MDczMTkzNTEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032948807a7ca757756df1d561d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8bec675145f25f8bb2f8d9.jpg"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.kuzeyekspres.com.tr/haber/28572246/dolar-ve-euro-gune-yukselisle-basladi","https://sanayigazetesi.com.tr/24-agustos-dolar-ve-euro-ne-kadar-oldu-son-dakika-dolar-yukseldi-mi-euro-kac-tl/","https://www.ekonomist.com.tr/doviz/dolar-ve-euro-bugun-kac-tl-iste-24-agustos-2026-pazartesi-guncel-doviz-kurlari-78058","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.cgtnturk.com/dolartl-4807-seviyesinden-islem-goruyor","https://www.sondakika.com/ekonomi/haber-dolar-tl-yukselisle-48-0720-de-seyrediyor-20170759/","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-haftaya-nasil-basladi-730824","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-24-agustos-pazartesi-doviz-kurlari-haberi-837399"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro Güne Yükselişle Başladı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.kuzeyekspres.com.tr/haber/28572246/dolar-ve-euro-gune-yukselisle-basladi","faviconSources":["https://www.kuzeyekspres.com.tr","https://sanayigazetesi.com.tr","https://www.ekonomist.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:26"},{"id":"876266_0","totalSources":85,"url":"/gundem/business/emlak-ve-arac-ilanlarina-siki-denetim-8762660?content_parameters=ChYxMTMxODA4MjczOTcyODc4MTc3OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02cc83ba0f6f0014acb11df21b1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/abc6c8/1200/675/0/73/1109/699?u=https://isbh.tmgrup.com.tr/sbh/2026/08/22/sosyal-medyada-oto-ve-emlak-ilanlarina-ceza-1787420407158.jpeg"}},"logAttrs":{"id":"876266_0","hasSummarization":false,"urls":["https://www.gazeteipekyol.com/haber/15738794/emlakcilar-ve-galericilere-100er-bin","https://www.izmirdesondakika.com.tr/emlak-ve-galericilere-sosyal-medya-uyarisi-82-milyon-liralik-ceza","https://www.sabah.com.tr/ekonomi/sosyal-medyada-oto-ve-emlak-ilanlarina-ceza-7646443","https://www.sozcu.com.tr/sosyal-medyada-ilan-paylasanlara-bakanliktan-dev-ceza-p351636","https://www.gunes.com/ekonomi/sosyal-medya-ilanlarina-82-milyon-tl-ceza-1229047","https://www.aksam.com.tr/ekonomi/sosyal-medya-ilanlarina-82-milyon-tl-ceza/haber-1692623","https://www.turkiyegazetesi.com.tr/ekonomi/bakanlik-tek-tek-tespit-etti-fiyat-icin-dm-yazanlar-simdi-yandi-1811292"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bakanlık, 42 emlak ve 40 galeri işletmesine 8,2 milyon lira ceza verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazeteipekyol.com/haber/15738794/emlakcilar-ve-galericilere-100er-bin","faviconSources":["https://www.gazeteipekyol.com","https://www.izmirdesondakika.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:16"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4m89w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4m895":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4m89w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"4m896":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4m89w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}