ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • USD Coin ABD Doları

    1,0000

    −0,000047
    −%0
    USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000047028 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 6 Ekim 2026 11:54:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,999953
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9999
    Açılış
    1,0000
    Gün içi hareket aralığı
    0,9998 - 1
    52 hafta
    0,9995 - 1,01

    Diğer kripto paralar

    BTC
    Bitcoin
    85.956 $
    Fiyat 163 arttı
    +163
    %0,19
    18:54
    ETH
    Ethereum
    2.708,83 $
    Fiyat −4,28 düştü
    −4,28
    %0,16
    18:54
    USDT
    Tether
    1 $
    Fiyat 0,000045 arttı
    +0,000045
    %0
    18:54
    BNB
    BNB
    784,30 $
    Fiyat −3,36 düştü
    −3,36
    %0,43
    18:54
    SOL
    Solana
    120,82 $
    Fiyat 0,2000 arttı
    +0,2000
    %0,17
    18:54
  • Ekonomi Gündemi
    Video
    Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı
    24 Ağustos
    İçerik üretici ödemelerinde kripto dönemi: X harekete geçti
    21 Ağustos
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    25 Ağustos
    Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu
    25 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"c3vb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dusdc%2Busd%26ncrnd%3D13840","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6114454921791302204","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1791302276478423-7636646564989298210-balancer-l7leveler-kubr-yp-vla-206-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"usdc usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c3vbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"c3vb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c3vbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"c3vb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c3vbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"c3vb3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"CoinGecko · 06.10.2026 18:54 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.999953","multiplierFormatted":"1,0000","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"15834427392","value":"0.999997","ts":"1791215400"},{"volume":"31792046080","value":"0.999984","ts":"1791215700"},{"volume":"31926374400","value":"0.999986","ts":"1791216000"},{"volume":"16094584832","value":"0.999948","ts":"1791216300"},{"volume":"32456155136","value":"0.999943","ts":"1791216600"},{"volume":"16338154496","value":"0.999893","ts":"1791216900"},{"volume":"32877301760","value":"0.999946","ts":"1791217200"},{"volume":"33032212480","value":"0.999961","ts":"1791217500"},{"volume":"16577858560","value":"0.99995","ts":"1791217800"},{"volume":"33231212544","value":"0.999982","ts":"1791218100"},{"volume":"33304604672","value":"0.999986","ts":"1791218400"},{"volume":"16730298368","value":"0.99998","ts":"1791218700"},{"volume":"33617537024","value":"0.99997","ts":"1791219000"},{"volume":"33694291968","value":"0.999975","ts":"1791219300"},{"volume":"33775534080","value":"0.999981","ts":"1791219600"},{"volume":"16958642176","value":"0.99993","ts":"1791219900"},{"volume":"34014650368","value":"0.999965","ts":"1791220200"},{"volume":"34127593472","value":"0.999964","ts":"1791220500"},{"volume":"34191151104","value":"0.999988","ts":"1791220800"},{"volume":"34245955584","value":"0.999989","ts":"1791221100"},{"volume":"34329571328","value":"0.999952","ts":"1791221400"},{"volume":"34491506688","value":"0.99998","ts":"1791221700"},{"volume":"34584109056","value":"0.999954","ts":"1791222000"},{"volume":"34604109824","value":"0.999968","ts":"1791222300"},{"volume":"34770550784","value":"0.99993","ts":"1791222600"},{"volume":"34899255296","value":"0.999943","ts":"1791222900"},{"volume":"17490839552","value":"0.999944","ts":"1791223200"},{"volume":"52714831872","value":"0.999953","ts":"1791223500"},{"volume":"35288580096","value":"0.999963","ts":"1791223800"},{"volume":"35422904320","value":"0.999914","ts":"1791224100"},{"volume":"35585986560","value":"0.999934","ts":"1791224400"},{"volume":"35684622336","value":"0.999902","ts":"1791224700"},{"volume":"35826642944","value":"0.999945","ts":"1791225000"},{"volume":"17948293120","value":"0.999927","ts":"1791225300"},{"volume":"36103024640","value":"0.999924","ts":"1791225600"},{"volume":"36190126080","value":"0.999948","ts":"1791225900"},{"volume":"36356194304","value":"0.99993","ts":"1791226200"},{"volume":"36521832448","value":"0.999935","ts":"1791226500"},{"volume":"36584738816","value":"0.999934","ts":"1791226800"},{"volume":"18344312832","value":"0.999941","ts":"1791227100"},{"volume":"55146119168","value":"0.99992","ts":"1791227400"},{"volume":"18412103680","value":"0.999924","ts":"1791227700"},{"volume":"36945539072","value":"0.999936","ts":"1791228000"},{"volume":"37055463424","value":"0.999912","ts":"1791228300"},{"volume":"37208576000","value":"0.999935","ts":"1791228600"},{"volume":"18606317568","value":"0.999908","ts":"1791228900"},{"volume":"37286563840","value":"0.999875","ts":"1791229200"},{"volume":"37379694592","value":"0.999915","ts":"1791229500"},{"volume":"37432573952","value":"0.99992","ts":"1791229800"},{"volume":"37474934784","value":"0.999953","ts":"1791230100"},{"volume":"18712559616","value":"0.999967","ts":"1791230400"},{"volume":"37486436352","value":"0.99993","ts":"1791230700"},{"volume":"37559078912","value":"0.999958","ts":"1791231000"},{"volume":"37622669312","value":"0.999952","ts":"1791231300"},{"volume":"18858657792","value":"0.999935","ts":"1791231600"},{"volume":"37738450944","value":"0.999929","ts":"1791231900"},{"volume":"37797769216","value":"0.999923","ts":"1791232200"},{"volume":"18919462912","value":"0.999933","ts":"1791232500"},{"volume":"37981413376","value":"0.99991","ts":"1791232800"},{"volume":"38134796288","value":"0.999938","ts":"1791233100"},{"volume":"38150717440","value":"0.999934","ts":"1791233400"},{"volume":"19110803456","value":"0.999917","ts":"1791233700"},{"volume":"37946499072","value":"0.99996","ts":"1791234000"},{"volume":"38127083520","value":"0.999971","ts":"1791234300"},{"volume":"37795774464","value":"0.999948","ts":"1791234600"},{"volume":"19021762560","value":"0.99996","ts":"1791234900"},{"volume":"57112150016","value":"0.999977","ts":"1791235200"},{"volume":"38224928768","value":"0.999941","ts":"1791235500"},{"volume":"38392463360","value":"0.999961","ts":"1791235800"},{"volume":"19233828864","value":"1","ts":"1791236100"},{"volume":"38543192064","value":"0.99994","ts":"1791236400"},{"volume":"38673924096","value":"0.999947","ts":"1791236700"},{"volume":"19411689472","value":"1","ts":"1791237000"},{"volume":"38970040320","value":"0.999973","ts":"1791237300"},{"volume":"38805962752","value":"0.999972","ts":"1791237600"},{"volume":"58011869184","value":"0.999984","ts":"1791237900"},{"volume":"19297177600","value":"0.99999","ts":"1791238200"},{"volume":"38473981952","value":"0.99995","ts":"1791238500"},{"volume":"38355894272","value":"0.999912","ts":"1791238800"},{"volume":"19121905664","value":"0.999964","ts":"1791239100"},{"volume":"38201688064","value":"0.999941","ts":"1791239400"},{"volume":"38333181952","value":"0.999975","ts":"1791239700"},{"volume":"38422904832","value":"1","ts":"1791240000"},{"volume":"38429286400","value":"0.999978","ts":"1791240300"},{"volume":"38408814592","value":"0.99994","ts":"1791240600"},{"volume":"19196798976","value":"0.999967","ts":"1791240900"},{"volume":"57504825344","value":"0.99998","ts":"1791241200"},{"volume":"38226223104","value":"0.999947","ts":"1791241500"},{"volume":"19133663232","value":"0.999949","ts":"1791241800"},{"volume":"57332576256","value":"0.999977","ts":"1791242100"},{"volume":"38160703488","value":"0.999981","ts":"1791242400"},{"volume":"19074895872","value":"0.999988","ts":"1791242700"},{"volume":"38013231104","value":"0.999976","ts":"1791243000"},{"volume":"37922537472","value":"0.99999","ts":"1791243300"},{"volume":"37850677248","value":"0.999962","ts":"1791243600"},{"volume":"37890793472","value":"0.999988","ts":"1791243900"},{"volume":"56925241344","value":"0.999981","ts":"1791244200"},{"volume":"18984665088","value":"0.999951","ts":"1791244500"},{"volume":"37625274368","value":"0.99996","ts":"1791244800"},{"volume":"37742858240","value":"0.999947","ts":"1791245100"},{"volume":"37718171648","value":"0.99997","ts":"1791245400"},{"volume":"18860402688","value":"0.999988","ts":"1791245700"},{"volume":"37711749120","value":"0.999943","ts":"1791246000"},{"volume":"56490811392","value":"0.999984","ts":"1791246300"},{"volume":"37654028288","value":"0.999952","ts":"1791246600"},{"volume":"18817953792","value":"0.999997","ts":"1791246900"},{"volume":"37607858176","value":"0.999971","ts":"1791247200"},{"volume":"37532569600","value":"0.999953","ts":"1791247500"},{"volume":"18742323200","value":"0.999981","ts":"1791247800"},{"volume":"56189579264","value":"0.999752","ts":"1791248100"},{"volume":"18685739008","value":"0.999955","ts":"1791248400"},{"volume":"37354962944","value":"0.999956","ts":"1791248700"},{"volume":"37324562432","value":"0.999978","ts":"1791249000"},{"volume":"37301682176","value":"0.999983","ts":"1791249300"},{"volume":"37264891904","value":"0.999948","ts":"1791249600"},{"volume":"18652155904","value":"0.999981","ts":"1791249900"},{"volume":"37254578176","value":"0.999979","ts":"1791250200"},{"volume":"37211136000","value":"0.99998","ts":"1791250500"},{"volume":"37211205632","value":"0.999959","ts":"1791250800"},{"volume":"37278973952","value":"0.999963","ts":"1791251100"},{"volume":"37364146176","value":"0.999982","ts":"1791251400"},{"volume":"37392220160","value":"0.999977","ts":"1791251700"},{"volume":"18648866816","value":"0.999957","ts":"1791252000"},{"volume":"37337513984","value":"0.999975","ts":"1791252300"},{"volume":"37416828928","value":"0.999992","ts":"1791252600"},{"volume":"18703890432","value":"0.999963","ts":"1791252900"},{"volume":"37400674304","value":"0.999929","ts":"1791253200"},{"volume":"18467289088","value":"0.999933","ts":"1791253500"},{"volume":"37320409088","value":"0.999962","ts":"1791253800"},{"volume":"37187588096","value":"0.999961","ts":"1791254100"},{"volume":"55736860672","value":"0.999969","ts":"1791254400"},{"volume":"36916211712","value":"0.999924","ts":"1791254700"},{"volume":"37132894208","value":"0.999938","ts":"1791255000"},{"volume":"37154078720","value":"0.99993","ts":"1791255300"},{"volume":"36995330048","value":"0.999945","ts":"1791255600"},{"volume":"36965605376","value":"0.999938","ts":"1791255900"},{"volume":"36924420096","value":"0.999945","ts":"1791256200"},{"volume":"18449305600","value":"0.999927","ts":"1791256500"},{"volume":"36878872576","value":"0.999938","ts":"1791256800"},{"volume":"36884058112","value":"0.999935","ts":"1791257100"},{"volume":"18462617600","value":"0.999946","ts":"1791257400"},{"volume":"36734255104","value":"0.999964","ts":"1791257700"},{"volume":"36767383552","value":"0.999949","ts":"1791258000"},{"volume":"36961923072","value":"0.999945","ts":"1791258300"},{"volume":"36904337408","value":"0.999906","ts":"1791258600"},{"volume":"18399207424","value":"0.999953","ts":"1791258900"},{"volume":"36538523648","value":"0.999941","ts":"1791259200"},{"volume":"36455030784","value":"0.999952","ts":"1791259500"},{"volume":"18168651776","value":"0.999951","ts":"1791259800"},{"volume":"36182007808","value":"0.99994","ts":"1791260100"},{"volume":"35910619136","value":"0.999935","ts":"1791260400"},{"volume":"17875040256","value":"0.999934","ts":"1791260700"},{"volume":"35620429824","value":"0.999935","ts":"1791261000"},{"volume":"35559604224","value":"0.999943","ts":"1791261300"},{"volume":"17765195776","value":"0.999924","ts":"1791261600"},{"volume":"35490103296","value":"0.999946","ts":"1791261900"},{"volume":"35455401984","value":"0.999941","ts":"1791262200"},{"volume":"35476111360","value":"0.999937","ts":"1791262500"},{"volume":"35415695360","value":"0.999816","ts":"1791262800"},{"volume":"17632028672","value":"0.999953","ts":"1791263100"},{"volume":"52898209792","value":"0.99992","ts":"1791263400"},{"volume":"17622788096","value":"0.999892","ts":"1791263700"},{"volume":"35245162496","value":"0.999933","ts":"1791264000"},{"volume":"35228598272","value":"0.999916","ts":"1791264300"},{"volume":"35223814144","value":"0.999916","ts":"1791264600"},{"volume":"35229908992","value":"0.999926","ts":"1791264900"},{"volume":"35194314752","value":"0.999903","ts":"1791265200"},{"volume":"35216265216","value":"0.999915","ts":"1791265500"},{"volume":"35217186816","value":"0.999939","ts":"1791265800"},{"volume":"17623398400","value":"0.999911","ts":"1791266100"},{"volume":"35135913984","value":"0.999923","ts":"1791266400"},{"volume":"35162677248","value":"0.999923","ts":"1791266700"},{"volume":"17564534784","value":"0.999892","ts":"1791267000"},{"volume":"35084779520","value":"0.999903","ts":"1791267300"},{"volume":"34946625536","value":"0.999932","ts":"1791267600"},{"volume":"34876211200","value":"0.999904","ts":"1791267900"},{"volume":"34839265280","value":"0.999912","ts":"1791268200"},{"volume":"17429020672","value":"0.999948","ts":"1791268500"},{"volume":"52275781632","value":"0.999941","ts":"1791268800"},{"volume":"17406994432","value":"0.999914","ts":"1791269100"},{"volume":"34787614720","value":"0.99997","ts":"1791269400"},{"volume":"34705637376","value":"0.99996","ts":"1791269700"},{"volume":"17267611648","value":"0.999956","ts":"1791270000"},{"volume":"34498641920","value":"0.999961","ts":"1791270300"},{"volume":"17223290880","value":"0.999943","ts":"1791270600"},{"volume":"34359070720","value":"0.999921","ts":"1791270900"},{"volume":"34291142656","value":"0.999951","ts":"1791271200"},{"volume":"17101646848","value":"0.999978","ts":"1791271500"},{"volume":"34176573440","value":"0.99994","ts":"1791271800"},{"volume":"34171672576","value":"0.999968","ts":"1791272100"},{"volume":"34115846144","value":"0.999961","ts":"1791272400"},{"volume":"17008763904","value":"0.999954","ts":"1791272700"},{"volume":"33989844992","value":"0.999958","ts":"1791273000"},{"volume":"33915672576","value":"0.999943","ts":"1791273300"},{"volume":"16863767552","value":"0.999992","ts":"1791273600"},{"volume":"33683832832","value":"0.999988","ts":"1791273900"},{"volume":"33724841984","value":"0.99998","ts":"1791274200"},{"volume":"16487131136","value":"0.99999","ts":"1791274500"},{"volume":"33737265152","value":"0.999992","ts":"1791274800"},{"volume":"33731665920","value":"1","ts":"1791275100"},{"volume":"33719304192","value":"0.999985","ts":"1791275400"},{"volume":"33731741696","value":"0.999979","ts":"1791275700"},{"volume":"16883372032","value":"0.999991","ts":"1791276000"},{"volume":"33740158976","value":"0.999985","ts":"1791276300"},{"volume":"33668546560","value":"0.999992","ts":"1791276600"},{"volume":"33625878528","value":"0.999975","ts":"1791276900"},{"volume":"33504169984","value":"0.999962","ts":"1791277200"},{"volume":"33556393984","value":"0.999969","ts":"1791277500"},{"volume":"16783374336","value":"0.999952","ts":"1791277800"},{"volume":"49742942208","value":"0.999956","ts":"1791278100"},{"volume":"16921210880","value":"0.999941","ts":"1791279000"},{"volume":"50870484992","value":"0.999968","ts":"1791279300"},{"volume":"16944008192","value":"0.999946","ts":"1791279600"},{"volume":"16929392640","value":"0.999967","ts":"1791279900"},{"volume":"33872754688","value":"0.999959","ts":"1791280200"},{"volume":"16920877056","value":"0.999926","ts":"1791280500"},{"volume":"16482959360","value":"0.999965","ts":"1791280800"},{"volume":"16878769152","value":"0.999979","ts":"1791281100"},{"volume":"33797707776","value":"0.999974","ts":"1791281700"},{"volume":"16908846080","value":"0.999944","ts":"1791282000"},{"volume":"33825191936","value":"0.999941","ts":"1791282300"},{"volume":"16897943552","value":"0.999973","ts":"1791282600"},{"volume":"50546454528","value":"0.999955","ts":"1791283500"},{"volume":"33642381312","value":"0.999983","ts":"1791284100"},{"volume":"33583163392","value":"0.999981","ts":"1791284400"},{"volume":"16768801792","value":"0.999972","ts":"1791284700"},{"volume":"16778164224","value":"0.999963","ts":"1791285000"},{"volume":"16785434624","value":"0.999982","ts":"1791285300"},{"volume":"50650218496","value":"0.999985","ts":"1791285600"},{"volume":"33891516416","value":"0.999979","ts":"1791286200"},{"volume":"16964035584","value":"1","ts":"1791286500"},{"volume":"16960669696","value":"0.999993","ts":"1791286800"},{"volume":"33634426880","value":"0.999972","ts":"1791287400"},{"volume":"34009036800","value":"0.999969","ts":"1791287700"},{"volume":"33959596032","value":"0.99998","ts":"1791288300"},{"volume":"51037945856","value":"0.999965","ts":"1791288600"},{"volume":"34147426304","value":"0.999936","ts":"1791288900"},{"volume":"34359889920","value":"0.999918","ts":"1791289200"},{"volume":"34510610432","value":"0.999944","ts":"1791289800"},{"volume":"34538889216","value":"0.999954","ts":"1791290100"},{"volume":"34567913472","value":"0.999946","ts":"1791290400"},{"volume":"34496634880","value":"0.999939","ts":"1791290700"},{"volume":"17260716032","value":"0.999916","ts":"1791291000"},{"volume":"17243539456","value":"0.999943","ts":"1791291300"},{"volume":"51444080640","value":"0.999907","ts":"1791291600"},{"volume":"34262806528","value":"0.999935","ts":"1791291900"},{"volume":"34218459136","value":"0.99995","ts":"1791292200"},{"volume":"17102375936","value":"0.999929","ts":"1791292500"},{"volume":"17107637248","value":"0.999942","ts":"1791292800"},{"volume":"17045612544","value":"0.999946","ts":"1791293100"},{"volume":"17021835264","value":"0.999935","ts":"1791293400"},{"volume":"51248873472","value":"0.999926","ts":"1791293700"},{"volume":"17098944512","value":"0.999967","ts":"1791294000"},{"volume":"17145930752","value":"0.999936","ts":"1791294300"},{"volume":"17134703616","value":"0.99992","ts":"1791294600"},{"volume":"34273851392","value":"0.999898","ts":"1791294900"},{"volume":"34003570688","value":"0.999887","ts":"1791295200"},{"volume":"16881798144","value":"0.999901","ts":"1791295500"},{"volume":"16844193792","value":"0.999896","ts":"1791295800"},{"volume":"33670324224","value":"0.999938","ts":"1791296100"},{"volume":"16799119360","value":"0.999923","ts":"1791296400"},{"volume":"33538246656","value":"0.999902","ts":"1791296700"},{"volume":"16712688640","value":"0.999912","ts":"1791297000"},{"volume":"16677841920","value":"0.999956","ts":"1791297300"},{"volume":"33242083328","value":"0.999927","ts":"1791297900"},{"volume":"33335035904","value":"0.99992","ts":"1791298200"},{"volume":"16699575296","value":"0.999926","ts":"1791298500"},{"volume":"16624987136","value":"0.999956","ts":"1791299100"},{"volume":"16661159936","value":"0.999961","ts":"1791299700"},{"volume":"16641776640","value":"0.999961","ts":"1791300000"},{"volume":"16648536064","value":"1","ts":"1791300300"},{"volume":"16646847488","value":"0.999967","ts":"1791300600"},{"volume":"49997975552","value":"0.999939","ts":"1791300900"},{"volume":"16637244416","value":"0.999936","ts":"1791301200"},{"volume":"33243326464","value":"0.999953","ts":"1791301800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"409216352256","value":"0.999943","ts":"1790694000"},{"volume":"292831428608","value":"0.999905","ts":"1790697600"},{"volume":"323172761600","value":"0.999886","ts":"1790701200"},{"volume":"375573020672","value":"0.999888","ts":"1790704800"},{"volume":"368249798656","value":"0.999876","ts":"1790708400"},{"volume":"271326822400","value":"0.999898","ts":"1790712000"},{"volume":"361207332864","value":"0.999887","ts":"1790715600"},{"volume":"308494925824","value":"0.999857","ts":"1790719200"},{"volume":"433633329152","value":"0.999884","ts":"1790722800"},{"volume":"447797985280","value":"0.999836","ts":"1790726400"},{"volume":"316083273728","value":"0.999866","ts":"1790730000"},{"volume":"465180360704","value":"0.999838","ts":"1790733600"},{"volume":"451670016000","value":"0.999834","ts":"1790737200"},{"volume":"377932152832","value":"0.999847","ts":"1790740800"},{"volume":"429208895488","value":"0.999835","ts":"1790744400"},{"volume":"355029319680","value":"0.999832","ts":"1790748000"},{"volume":"418069282816","value":"0.999857","ts":"1790751600"},{"volume":"322902982656","value":"0.999824","ts":"1790755200"},{"volume":"282418479104","value":"0.99981","ts":"1790758800"},{"volume":"231381794816","value":"0.999844","ts":"1790762400"},{"volume":"297208315904","value":"0.999806","ts":"1790766000"},{"volume":"310648963072","value":"0.999816","ts":"1790769600"},{"volume":"409898418176","value":"0.999813","ts":"1790773200"},{"volume":"337448140800","value":"0.999778","ts":"1790776800"},{"volume":"357241815040","value":"0.999758","ts":"1790780400"},{"volume":"300166512640","value":"0.999787","ts":"1790784000"},{"volume":"442239516672","value":"0.999821","ts":"1790787600"},{"volume":"320158597120","value":"0.999849","ts":"1790791200"},{"volume":"276292698112","value":"0.999776","ts":"1790794800"},{"volume":"419698573312","value":"0.999801","ts":"1790798400"},{"volume":"380310290432","value":"0.999813","ts":"1790802000"},{"volume":"532395425792","value":"0.99975","ts":"1790805600"},{"volume":"387939336192","value":"0.999808","ts":"1790809200"},{"volume":"419472244736","value":"0.999788","ts":"1790812800"},{"volume":"333295157248","value":"0.99981","ts":"1790816400"},{"volume":"426947805184","value":"0.999805","ts":"1790820000"},{"volume":"426199154688","value":"0.999745","ts":"1790823600"},{"volume":"334549843968","value":"0.999775","ts":"1790827200"},{"volume":"339992969216","value":"0.999832","ts":"1790830800"},{"volume":"380924297216","value":"0.999815","ts":"1790834400"},{"volume":"427206148096","value":"0.999868","ts":"1790838000"},{"volume":"419167109120","value":"0.999897","ts":"1790841600"},{"volume":"404133314560","value":"0.999904","ts":"1790845200"},{"volume":"447822135296","value":"0.999856","ts":"1790848800"},{"volume":"392521940992","value":"0.999927","ts":"1790852400"},{"volume":"329557016576","value":"0.999857","ts":"1790856000"},{"volume":"279381803008","value":"0.999892","ts":"1790859600"},{"volume":"370552406016","value":"0.999924","ts":"1790863200"},{"volume":"333330644992","value":"0.999912","ts":"1790866800"},{"volume":"337900863488","value":"0.999892","ts":"1790870400"},{"volume":"384044924928","value":"0.999898","ts":"1790874000"},{"volume":"372464091136","value":"0.999905","ts":"1790877600"},{"volume":"396426543104","value":"0.999907","ts":"1790881200"},{"volume":"355241492480","value":"0.999889","ts":"1790884800"},{"volume":"546377138176","value":"0.999916","ts":"1790888400"},{"volume":"564070842368","value":"0.999891","ts":"1790892000"},{"volume":"354722185216","value":"0.999939","ts":"1790895600"},{"volume":"332871696384","value":"0.999923","ts":"1790899200"},{"volume":"505013731328","value":"0.999907","ts":"1790902800"},{"volume":"63830261760","value":"0.999896","ts":"1790906400"},{"volume":"178051563520","value":"0.999847","ts":"1790924400"},{"volume":"221993451520","value":"0.999868","ts":"1790928000"},{"volume":"604263415808","value":"0.999893","ts":"1790931600"},{"volume":"983596400640","value":"0.999911","ts":"1790935200"},{"volume":"890715045888","value":"0.999903","ts":"1790938800"},{"volume":"1010009374720","value":"0.999888","ts":"1790942400"},{"volume":"910791671808","value":"0.999898","ts":"1790946000"},{"volume":"904871804928","value":"0.999905","ts":"1790949600"},{"volume":"941862682624","value":"0.99997","ts":"1790953200"},{"volume":"953039519744","value":"0.999939","ts":"1790956800"},{"volume":"934057738240","value":"0.999935","ts":"1790960400"},{"volume":"955017068544","value":"0.999938","ts":"1790964000"},{"volume":"1067509153792","value":"0.999928","ts":"1790967600"},{"volume":"1073461067776","value":"0.999989","ts":"1790971200"},{"volume":"824109301760","value":"0.99999","ts":"1790974800"},{"volume":"865998995456","value":"0.999943","ts":"1790978400"},{"volume":"998863339520","value":"0.99997","ts":"1790982000"},{"volume":"899385458688","value":"0.999967","ts":"1790985600"},{"volume":"1079979606016","value":"0.999952","ts":"1790989200"},{"volume":"939872681984","value":"0.999924","ts":"1790992800"},{"volume":"926355423232","value":"0.999958","ts":"1790996400"},{"volume":"872456060928","value":"0.999934","ts":"1791000000"},{"volume":"812678905856","value":"0.999957","ts":"1791003600"},{"volume":"808997486592","value":"0.999953","ts":"1791007200"},{"volume":"824207802368","value":"0.999959","ts":"1791010800"},{"volume":"754095357952","value":"0.999997","ts":"1791014400"},{"volume":"655734538240","value":"0.999997","ts":"1791018000"},{"volume":"682899931136","value":"0.999962","ts":"1791021600"},{"volume":"627516833792","value":"0.999966","ts":"1791025200"},{"volume":"740210245632","value":"0.99996","ts":"1791028800"},{"volume":"657198284800","value":"0.999971","ts":"1791032400"},{"volume":"565905588224","value":"0.999981","ts":"1791036000"},{"volume":"464133423104","value":"0.999949","ts":"1791039600"},{"volume":"405312012288","value":"0.999985","ts":"1791043200"},{"volume":"422088409088","value":"0.999966","ts":"1791046800"},{"volume":"394407739392","value":"0.999988","ts":"1791050400"},{"volume":"328024621056","value":"0.999995","ts":"1791054000"},{"volume":"292470521856","value":"0.999983","ts":"1791057600"},{"volume":"328275066880","value":"0.999995","ts":"1791061200"},{"volume":"263561871360","value":"0.999996","ts":"1791064800"},{"volume":"282620952576","value":"0.999964","ts":"1791068400"},{"volume":"261947195392","value":"0.999993","ts":"1791072000"},{"volume":"254028365824","value":"0.999993","ts":"1791075600"},{"volume":"249345884160","value":"1","ts":"1791079200"},{"volume":"272740401152","value":"1","ts":"1791082800"},{"volume":"279301685248","value":"1","ts":"1791086400"},{"volume":"254705680384","value":"1","ts":"1791090000"},{"volume":"274634752000","value":"0.999999","ts":"1791093600"},{"volume":"300218417152","value":"1","ts":"1791097200"},{"volume":"275615940608","value":"0.999996","ts":"1791100800"},{"volume":"276009943040","value":"0.999995","ts":"1791104400"},{"volume":"301348126720","value":"0.999988","ts":"1791108000"},{"volume":"251199684608","value":"0.999937","ts":"1791111600"},{"volume":"319598067712","value":"0.999945","ts":"1791115200"},{"volume":"273092722688","value":"0.99996","ts":"1791118800"},{"volume":"299495882752","value":"0.999941","ts":"1791122400"},{"volume":"306645532672","value":"0.999951","ts":"1791126000"},{"volume":"273879498752","value":"0.999957","ts":"1791129600"},{"volume":"279499898880","value":"0.999935","ts":"1791133200"},{"volume":"264754954240","value":"0.999964","ts":"1791136800"},{"volume":"268132909056","value":"0.999966","ts":"1791140400"},{"volume":"261635244032","value":"0.999986","ts":"1791144000"},{"volume":"274332762112","value":"0.999985","ts":"1791147600"},{"volume":"329790947328","value":"0.999932","ts":"1791151200"},{"volume":"293378588672","value":"0.999933","ts":"1791154800"},{"volume":"340677459968","value":"0.999919","ts":"1791158400"},{"volume":"325904728064","value":"0.999921","ts":"1791162000"},{"volume":"352020135936","value":"0.999903","ts":"1791165600"},{"volume":"371144032256","value":"0.9999","ts":"1791169200"},{"volume":"412551938048","value":"0.999958","ts":"1791172800"},{"volume":"383077842944","value":"0.999906","ts":"1791176400"},{"volume":"432222273536","value":"0.99989","ts":"1791180000"},{"volume":"438961995776","value":"0.999901","ts":"1791183600"},{"volume":"423400112128","value":"0.9999","ts":"1791187200"},{"volume":"536024743936","value":"0.999883","ts":"1791190800"},{"volume":"533778366464","value":"0.999881","ts":"1791194400"},{"volume":"166793887744","value":"0.999813","ts":"1791198000"},{"volume":"299848597504","value":"0.999958","ts":"1791201600"},{"volume":"299744526336","value":"0.999953","ts":"1791205200"},{"volume":"336921231360","value":"0.999931","ts":"1791208800"},{"volume":"325955616768","value":"0.999984","ts":"1791212400"},{"volume":"329880567808","value":"0.999975","ts":"1791216000"},{"volume":"394992680960","value":"0.999943","ts":"1791219600"},{"volume":"411133870080","value":"0.999935","ts":"1791223200"},{"volume":"407876993024","value":"0.999953","ts":"1791226800"},{"volume":"378072760320","value":"0.999917","ts":"1791230400"},{"volume":"421453332480","value":"0.999973","ts":"1791234000"},{"volume":"423059423232","value":"0.999967","ts":"1791237600"},{"volume":"457019981824","value":"0.999951","ts":"1791241200"},{"volume":"432693575680","value":"0.999752","ts":"1791244800"},{"volume":"410296287232","value":"0.999977","ts":"1791248400"},{"volume":"409423085568","value":"0.99993","ts":"1791252000"},{"volume":"387327295488","value":"0.999953","ts":"1791255600"},{"volume":"376496685056","value":"0.999937","ts":"1791259200"},{"volume":"387747348480","value":"0.999911","ts":"1791262800"},{"volume":"384215056384","value":"0.99996","ts":"1791266400"},{"volume":"342119809024","value":"0.999943","ts":"1791270000"},{"volume":"33625878528","value":"0.999975","ts":"1791273600"},{"volume":"286045601792","value":"0.999926","ts":"1791277200"},{"volume":"218980253696","value":"0.999983","ts":"1791280800"},{"volume":"270025474048","value":"0.999969","ts":"1791284400"},{"volume":"326123126784","value":"0.999943","ts":"1791288000"},{"volume":"325105123328","value":"0.999898","ts":"1791291600"},{"volume":"268404506624","value":"0.999926","ts":"1791295200"},{"volume":"183101865984","value":"0.999953","ts":"1791298800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2508837879808","value":"1","ts":"1788555600"},{"volume":"1420386762752","value":"0.999927","ts":"1788642000"},{"volume":"243331942580224","value":"0.999903","ts":"1788728400"},{"volume":"1777469489152","value":"0.999968","ts":"1788814800"},{"volume":"812703678464","value":"0.999882","ts":"1788901200"},{"volume":"2820573757440","value":"0.9999","ts":"1788987600"},{"volume":"1069660766208","value":"0.99985","ts":"1789074000"},{"volume":"2549713469440","value":"0.999877","ts":"1789160400"},{"volume":"1687720689664","value":"0.9998","ts":"1789246800"},{"volume":"3026059526144","value":"0.999884","ts":"1789333200"},{"volume":"9805486882816","value":"0.999671","ts":"1789419600"},{"volume":"10304432898048","value":"0.999648","ts":"1789506000"},{"volume":"7262844223488","value":"0.99962","ts":"1789592400"},{"volume":"5135882256384","value":"0.999762","ts":"1789678800"},{"volume":"7864590532608","value":"0.999735","ts":"1789765200"},{"volume":"7437491372032","value":"0.999747","ts":"1789851600"},{"volume":"11219245203456","value":"0.999835","ts":"1789938000"},{"volume":"14026794860544","value":"0.999932","ts":"1790024400"},{"volume":"2524430729216","value":"0.999886","ts":"1790110800"},{"volume":"10812889497600","value":"0.999818","ts":"1790197200"},{"volume":"1789533224960","value":"0.999926","ts":"1790283600"},{"volume":"2442463281152","value":"0.999877","ts":"1790370000"},{"volume":"1846142959616","value":"0.999866","ts":"1790456400"},{"volume":"5416179204096","value":"0.99998","ts":"1790542800"},{"volume":"2554038321152","value":"0.999898","ts":"1790629200"},{"volume":"8672010829824","value":"0.999801","ts":"1790715600"},{"volume":"9211774763008","value":"0.999889","ts":"1790802000"},{"volume":"11229197238272","value":"0.999989","ts":"1790888400"},{"volume":"16842907189248","value":"0.999983","ts":"1790974800"},{"volume":"6672288841728","value":"0.999986","ts":"1791061200"},{"volume":"3351220060160","value":"0.999917","ts":"1791147600"},{"volume":"1911412621312","value":"0.999953","ts":"1791234000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"5045963194368","value":"0.999878","ts":"1784581200"},{"volume":"4596868579328","value":"0.999888","ts":"1784667600"},{"volume":"2774779035648","value":"0.999936","ts":"1784754000"},{"volume":"2619777482752","value":"0.999887","ts":"1784840400"},{"volume":"2099936231424","value":"0.999927","ts":"1784926800"},{"volume":"3056316448768","value":"0.999946","ts":"1785013200"},{"volume":"12836656906240","value":"0.999866","ts":"1785099600"},{"volume":"17332265025536","value":"0.99983","ts":"1785186000"},{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"16619436769280","value":"0.999896","ts":"1787518800"},{"volume":"692686553088","value":"0.999916","ts":"1787605200"},{"volume":"2308871815168","value":"0.999957","ts":"1787691600"},{"volume":"2823327580160","value":"0.999989","ts":"1787778000"},{"volume":"6279250575360","value":"0.999971","ts":"1787864400"},{"volume":"7053582532608","value":"0.999965","ts":"1787950800"},{"volume":"1240617713664","value":"0.999873","ts":"1788037200"},{"volume":"1616051306496","value":"0.999945","ts":"1788123600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"},{"volume":"1875663257600","value":"0.999844","ts":"1788296400"},{"volume":"167604846592","value":"0.9999","ts":"1788382800"},{"volume":"4762554073088","value":"1","ts":"1788469200"},{"volume":"2508837879808","value":"1","ts":"1788555600"},{"volume":"1420386762752","value":"0.999927","ts":"1788642000"},{"volume":"243331942580224","value":"0.999903","ts":"1788728400"},{"volume":"1777469489152","value":"0.999968","ts":"1788814800"},{"volume":"812703678464","value":"0.999882","ts":"1788901200"},{"volume":"2820573757440","value":"0.9999","ts":"1788987600"},{"volume":"1069660766208","value":"0.99985","ts":"1789074000"},{"volume":"2549713469440","value":"0.999877","ts":"1789160400"},{"volume":"1687720689664","value":"0.9998","ts":"1789246800"},{"volume":"3026059526144","value":"0.999884","ts":"1789333200"},{"volume":"9805486882816","value":"0.999671","ts":"1789419600"},{"volume":"10304432898048","value":"0.999648","ts":"1789506000"},{"volume":"7262844223488","value":"0.99962","ts":"1789592400"},{"volume":"5135882256384","value":"0.999762","ts":"1789678800"},{"volume":"7864590532608","value":"0.999735","ts":"1789765200"},{"volume":"7437491372032","value":"0.999747","ts":"1789851600"},{"volume":"11219245203456","value":"0.999835","ts":"1789938000"},{"volume":"14026794860544","value":"0.999932","ts":"1790024400"},{"volume":"2524430729216","value":"0.999886","ts":"1790110800"},{"volume":"10812889497600","value":"0.999818","ts":"1790197200"},{"volume":"1789533224960","value":"0.999926","ts":"1790283600"},{"volume":"2442463281152","value":"0.999877","ts":"1790370000"},{"volume":"1846142959616","value":"0.999866","ts":"1790456400"},{"volume":"5416179204096","value":"0.99998","ts":"1790542800"},{"volume":"2554038321152","value":"0.999898","ts":"1790629200"},{"volume":"8672010829824","value":"0.999801","ts":"1790715600"},{"volume":"9211774763008","value":"0.999889","ts":"1790802000"},{"volume":"11229197238272","value":"0.999989","ts":"1790888400"},{"volume":"16842907189248","value":"0.999983","ts":"1790974800"},{"volume":"6672288841728","value":"0.999986","ts":"1791061200"},{"volume":"3351220060160","value":"0.999917","ts":"1791147600"},{"volume":"1911412621312","value":"0.999953","ts":"1791234000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"5045963194368","value":"0.999878","ts":"1784581200"},{"volume":"4596868579328","value":"0.999888","ts":"1784667600"},{"volume":"2774779035648","value":"0.999936","ts":"1784754000"},{"volume":"2619777482752","value":"0.999887","ts":"1784840400"},{"volume":"2099936231424","value":"0.999927","ts":"1784926800"},{"volume":"3056316448768","value":"0.999946","ts":"1785013200"},{"volume":"12836656906240","value":"0.999866","ts":"1785099600"},{"volume":"17332265025536","value":"0.99983","ts":"1785186000"},{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"16619436769280","value":"0.999896","ts":"1787518800"},{"volume":"692686553088","value":"0.999916","ts":"1787605200"},{"volume":"2308871815168","value":"0.999957","ts":"1787691600"},{"volume":"2823327580160","value":"0.999989","ts":"1787778000"},{"volume":"6279250575360","value":"0.999971","ts":"1787864400"},{"volume":"7053582532608","value":"0.999965","ts":"1787950800"},{"volume":"1240617713664","value":"0.999873","ts":"1788037200"},{"volume":"1616051306496","value":"0.999945","ts":"1788123600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"},{"volume":"1875663257600","value":"0.999844","ts":"1788296400"},{"volume":"167604846592","value":"0.9999","ts":"1788382800"},{"volume":"4762554073088","value":"1","ts":"1788469200"},{"volume":"2508837879808","value":"1","ts":"1788555600"},{"volume":"1420386762752","value":"0.999927","ts":"1788642000"},{"volume":"243331942580224","value":"0.999903","ts":"1788728400"},{"volume":"1777469489152","value":"0.999968","ts":"1788814800"},{"volume":"812703678464","value":"0.999882","ts":"1788901200"},{"volume":"2820573757440","value":"0.9999","ts":"1788987600"},{"volume":"1069660766208","value":"0.99985","ts":"1789074000"},{"volume":"2549713469440","value":"0.999877","ts":"1789160400"},{"volume":"1687720689664","value":"0.9998","ts":"1789246800"},{"volume":"3026059526144","value":"0.999884","ts":"1789333200"},{"volume":"9805486882816","value":"0.999671","ts":"1789419600"},{"volume":"10304432898048","value":"0.999648","ts":"1789506000"},{"volume":"7262844223488","value":"0.99962","ts":"1789592400"},{"volume":"5135882256384","value":"0.999762","ts":"1789678800"},{"volume":"7864590532608","value":"0.999735","ts":"1789765200"},{"volume":"7437491372032","value":"0.999747","ts":"1789851600"},{"volume":"11219245203456","value":"0.999835","ts":"1789938000"},{"volume":"14026794860544","value":"0.999932","ts":"1790024400"},{"volume":"2524430729216","value":"0.999886","ts":"1790110800"},{"volume":"10812889497600","value":"0.999818","ts":"1790197200"},{"volume":"1789533224960","value":"0.999926","ts":"1790283600"},{"volume":"2442463281152","value":"0.999877","ts":"1790370000"},{"volume":"1846142959616","value":"0.999866","ts":"1790456400"},{"volume":"5416179204096","value":"0.99998","ts":"1790542800"},{"volume":"2554038321152","value":"0.999898","ts":"1790629200"},{"volume":"8672010829824","value":"0.999801","ts":"1790715600"},{"volume":"9211774763008","value":"0.999889","ts":"1790802000"},{"volume":"11229197238272","value":"0.999989","ts":"1790888400"},{"volume":"16842907189248","value":"0.999983","ts":"1790974800"},{"volume":"6672288841728","value":"0.999986","ts":"1791061200"},{"volume":"3351220060160","value":"0.999917","ts":"1791147600"},{"volume":"1911412621312","value":"0.999953","ts":"1791234000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5231622488064","value":"0.999609","ts":"1759698000"},{"volume":"7611699167232","value":"0.999709","ts":"1759784400"},{"volume":"9672115355648","value":"0.99971","ts":"1759870800"},{"volume":"8093966532608","value":"0.999765","ts":"1759957200"},{"volume":"9584419799040","value":"0.999883","ts":"1760043600"},{"volume":"26430066917376","value":"0.999882","ts":"1760130000"},{"volume":"6781630676992","value":"0.999802","ts":"1760216400"},{"volume":"15292541435904","value":"0.999862","ts":"1760302800"},{"volume":"8543054331904","value":"0.999908","ts":"1760389200"},{"volume":"2097484267520","value":"0.999808","ts":"1760475600"},{"volume":"1606144098304","value":"0.999856","ts":"1760562000"},{"volume":"1972645658624","value":"0.99985","ts":"1760648400"},{"volume":"1501493198848","value":"0.999807","ts":"1760734800"},{"volume":"714100768768","value":"0.999812","ts":"1760821200"},{"volume":"1054876958720","value":"0.999805","ts":"1760907600"},{"volume":"1408203751424","value":"0.999811","ts":"1760994000"},{"volume":"1925242290176","value":"0.999885","ts":"1761080400"},{"volume":"1531259125760","value":"0.999896","ts":"1761166800"},{"volume":"1435498577920","value":"0.999902","ts":"1761253200"},{"volume":"876530302976","value":"0.999902","ts":"1761339600"},{"volume":"121238888448","value":"0.9999","ts":"1761426000"},{"volume":"1076992868352","value":"0.999806","ts":"1761512400"},{"volume":"1269021540352","value":"0.999871","ts":"1761598800"},{"volume":"1524298547200","value":"0.999811","ts":"1761685200"},{"volume":"1467150368768","value":"0.9998","ts":"1761771600"},{"volume":"1608480980992","value":"0.999858","ts":"1761858000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"588605161472","value":"0.999703","ts":"1762030800"},{"volume":"1142833414144","value":"0.999804","ts":"1762117200"},{"volume":"1795779461120","value":"0.999799","ts":"1762203600"},{"volume":"2127356755968","value":"0.999703","ts":"1762290000"},{"volume":"1363909279744","value":"0.999797","ts":"1762376400"},{"volume":"1139120799744","value":"0.999758","ts":"1762462800"},{"volume":"1252173283328","value":"0.9998","ts":"1762549200"},{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"5045963194368","value":"0.999878","ts":"1784581200"},{"volume":"4596868579328","value":"0.999888","ts":"1784667600"},{"volume":"2774779035648","value":"0.999936","ts":"1784754000"},{"volume":"2619777482752","value":"0.999887","ts":"1784840400"},{"volume":"2099936231424","value":"0.999927","ts":"1784926800"},{"volume":"3056316448768","value":"0.999946","ts":"1785013200"},{"volume":"12836656906240","value":"0.999866","ts":"1785099600"},{"volume":"17332265025536","value":"0.99983","ts":"1785186000"},{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"16619436769280","value":"0.999896","ts":"1787518800"},{"volume":"692686553088","value":"0.999916","ts":"1787605200"},{"volume":"2308871815168","value":"0.999957","ts":"1787691600"},{"volume":"2823327580160","value":"0.999989","ts":"1787778000"},{"volume":"6279250575360","value":"0.999971","ts":"1787864400"},{"volume":"7053582532608","value":"0.999965","ts":"1787950800"},{"volume":"1240617713664","value":"0.999873","ts":"1788037200"},{"volume":"1616051306496","value":"0.999945","ts":"1788123600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"},{"volume":"1875663257600","value":"0.999844","ts":"1788296400"},{"volume":"167604846592","value":"0.9999","ts":"1788382800"},{"volume":"4762554073088","value":"1","ts":"1788469200"},{"volume":"2508837879808","value":"1","ts":"1788555600"},{"volume":"1420386762752","value":"0.999927","ts":"1788642000"},{"volume":"243331942580224","value":"0.999903","ts":"1788728400"},{"volume":"1777469489152","value":"0.999968","ts":"1788814800"},{"volume":"812703678464","value":"0.999882","ts":"1788901200"},{"volume":"2820573757440","value":"0.9999","ts":"1788987600"},{"volume":"1069660766208","value":"0.99985","ts":"1789074000"},{"volume":"2549713469440","value":"0.999877","ts":"1789160400"},{"volume":"1687720689664","value":"0.9998","ts":"1789246800"},{"volume":"3026059526144","value":"0.999884","ts":"1789333200"},{"volume":"9805486882816","value":"0.999671","ts":"1789419600"},{"volume":"10304432898048","value":"0.999648","ts":"1789506000"},{"volume":"7262844223488","value":"0.99962","ts":"1789592400"},{"volume":"5135882256384","value":"0.999762","ts":"1789678800"},{"volume":"7864590532608","value":"0.999735","ts":"1789765200"},{"volume":"7437491372032","value":"0.999747","ts":"1789851600"},{"volume":"11219245203456","value":"0.999835","ts":"1789938000"},{"volume":"14026794860544","value":"0.999932","ts":"1790024400"},{"volume":"2524430729216","value":"0.999886","ts":"1790110800"},{"volume":"10812889497600","value":"0.999818","ts":"1790197200"},{"volume":"1789533224960","value":"0.999926","ts":"1790283600"},{"volume":"2442463281152","value":"0.999877","ts":"1790370000"},{"volume":"1846142959616","value":"0.999866","ts":"1790456400"},{"volume":"5416179204096","value":"0.99998","ts":"1790542800"},{"volume":"2554038321152","value":"0.999898","ts":"1790629200"},{"volume":"8672010829824","value":"0.999801","ts":"1790715600"},{"volume":"9211774763008","value":"0.999889","ts":"1790802000"},{"volume":"11229197238272","value":"0.999989","ts":"1790888400"},{"volume":"16842907189248","value":"0.999983","ts":"1790974800"},{"volume":"6672288841728","value":"0.999986","ts":"1791061200"},{"volume":"3351220060160","value":"0.999917","ts":"1791147600"},{"volume":"1911412621312","value":"0.999953","ts":"1791234000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.01","ts":"1538697600"},{"value":"1.01","ts":"1541116800"},{"value":"1.02","ts":"1543881600"},{"value":"0.9976894","ts":"1546300800"},{"value":"1.01","ts":"1549065600"},{"value":"1","ts":"1551484800"},{"value":"0.9951288","ts":"1554249600"},{"value":"1.01","ts":"1556668800"},{"value":"1.01","ts":"1559433600"},{"value":"1","ts":"1562198400"},{"value":"1","ts":"1564617600"},{"value":"0.9971966","ts":"1567382400"},{"value":"0.9996271","ts":"1570147200"},{"value":"0.9992746","ts":"1572566400"},{"value":"0.9990299","ts":"1575331200"},{"value":"1","ts":"1578096000"},{"value":"0.9975905","ts":"1580515200"},{"value":"1","ts":"1583280000"},{"value":"0.9976922","ts":"1585699200"},{"value":"0.999217","ts":"1588464000"},{"value":"1","ts":"1591228800"},{"value":"1","ts":"1593648000"},{"value":"0.9985509","ts":"1596412800"},{"value":"0.9988449","ts":"1599177600"},{"value":"1","ts":"1601596800"},{"value":"0.9981075","ts":"1604361600"},{"value":"0.996558","ts":"1606780800"},{"value":"0.9994828","ts":"1609545600"},{"value":"0.9989743","ts":"1612310400"},{"value":"1.01","ts":"1614729600"},{"value":"0.9954684","ts":"1617494400"},{"value":"0.9998394","ts":"1619913600"},{"value":"0.9980673","ts":"1622678400"},{"value":"1","ts":"1625097600"},{"value":"0.9983395","ts":"1627862400"},{"value":"0.9992546","ts":"1630627200"},{"value":"1","ts":"1633046400"},{"value":"1","ts":"1635811200"},{"value":"1","ts":"1638576000"},{"value":"1","ts":"1640995200"},{"value":"1","ts":"1643760000"},{"value":"1","ts":"1646179200"},{"value":"1","ts":"1648944000"},{"value":"0.9979604","ts":"1651363200"},{"value":"1","ts":"1654128000"},{"value":"1","ts":"1656892800"},{"value":"0.9999874","ts":"1659312000"},{"value":"1","ts":"1662076800"},{"value":"0.9995502","ts":"1664841600"},{"value":"0.9997317","ts":"1667260800"},{"value":"1","ts":"1670025600"},{"value":"1","ts":"1672790400"},{"value":"1","ts":"1675209600"},{"value":"0.999071","ts":"1677628800"},{"value":"1","ts":"1680469200"},{"value":"1","ts":"1682888400"},{"value":"1","ts":"1685653200"},{"volume":"2736021760","value":"1","ts":"1688418000"},{"volume":"4743989760","value":"1","ts":"1690837200"},{"volume":"2461027840","value":"1","ts":"1693602000"},{"volume":"4718010368","value":"0.998799","ts":"1696366800"},{"volume":"8348509696","value":"0.998555","ts":"1698786000"},{"volume":"6195708416","value":"1","ts":"1701550800"},{"volume":"9048258560","value":"0.999095","ts":"1704315600"},{"volume":"5969802752","value":"0.999199","ts":"1706734800"},{"volume":"9601359872","value":"1","ts":"1709499600"},{"volume":"8611232768","value":"1","ts":"1711918800"},{"volume":"7864795136","value":"0.999344","ts":"1714683600"},{"volume":"5424695808","value":"1","ts":"1717448400"},{"volume":"4526916608","value":"0.999782","ts":"1719867600"},{"volume":"7673156608","value":"0.998438","ts":"1722632400"},{"volume":"7971849728","value":"1","ts":"1725397200"},{"volume":"9521177600","value":"1","ts":"1727816400"},{"volume":"4600771584","value":"1","ts":"1730581200"},{"volume":"6317657817088","value":"1","ts":"1733000400"},{"volume":"821844901888","value":"0.999034","ts":"1735765200"},{"volume":"14785717469184","value":"0.999932","ts":"1738530000"},{"volume":"5363444744192","value":"0.999849","ts":"1740949200"},{"volume":"1035804737536","value":"0.999969","ts":"1743454800"},{"volume":"3487745703936","value":"0.999973","ts":"1746219600"},{"volume":"1172777467904","value":"0.99976","ts":"1748984400"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"10115079995392","value":"0.999713","ts":"1754082000"},{"volume":"6981396463616","value":"0.999773","ts":"1756846800"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"},{"volume":"9211774763008","value":"0.999889","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6114454921791302204","uid":null,"queryText":"usdc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.10.2026 11:54","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000036","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"05 Eki"},"weekDelta":{"absoluteDelta":"0,000010","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"−0,000047","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"0,00034","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"−0,0063","hideAbsoluteDelta":false,"relativeDelta":"−%0,62","direction":"negative","tsFormatted":"05 Eki"},"quarterDelta":{"absoluteDelta":"0,00012","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"−0,0000030","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1791302040000,"updateTimeFormatted":"6 Ekim 2026 11:54:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"85.956 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[83026,83633,83315,83819,83665,84121,83961,84713,86353,84745,84621,84579,84995,84791,85087,85363,86639,86202,85303,85825,85562,85956],"halfYearValue":[71104,71104,71104,71104,79015,79015,79015,79015,79015,79015,79015,64590,64590,64590,64590,64590,64590,64590,85956,85956,85956,85956],"allTimeValue":[135.3,689.65,375.25,239.13,734.16,1140.5,11415.39,6457.06,11550,8883.69,54700.27,46970.06,19065.15,29733,62816,95277,115096,87844,71104,79015,64590,85956],"monthValue":[79748,79925,78509,78163,77337,77170,79099,75906,76491,80996,81071,87006,84225,84301,84001,84534,83629,83609,84450,84736,85793,85956],"yearValue":[125256,109919,106075,91454,85864,88134,95290,62838,67364,70602,66535,74731,78863,77630,60673,60563,64333,63852,63040,77419,81076,85956],"dayValue":[85252,85303,85464,85558,85685,85770,85941,85962,85831,85784,85601,85501,85595,85398,85289,85782,85956,86195,86296,86069,86026,85956],"quarterValue":[79015,79015,79015,79015,79015,79015,64590,64590,64590,64590,64590,64590,64590,64590,64590,64590,85956,85956,85956,85956,85956,85956]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"163","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"18:54"},"weekDelta":{"absoluteDelta":"2.930","hideAbsoluteDelta":false,"relativeDelta":"%3,53","direction":"positive","tsFormatted":"18:54"},"monthDelta":{"absoluteDelta":"6.208","hideAbsoluteDelta":false,"relativeDelta":"%7,78","direction":"positive","tsFormatted":"18:54"},"yearDelta":{"absoluteDelta":"−39.300","hideAbsoluteDelta":false,"relativeDelta":"−%31,38","direction":"negative","tsFormatted":"18:54"},"allTimeDelta":{"absoluteDelta":"85.820,70","hideAbsoluteDelta":false,"relativeDelta":"%63.429,93","direction":"positive","tsFormatted":"18:54"},"quarterDelta":{"absoluteDelta":"6.941","hideAbsoluteDelta":false,"relativeDelta":"%8,78","direction":"positive","tsFormatted":"18:54"},"halfYearDelta":{"absoluteDelta":"14.852","hideAbsoluteDelta":false,"relativeDelta":"%20,89","direction":"positive","tsFormatted":"18:54"}}},{"name":"Ethereum","price":"2.708,83 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2672.65,2676.81,2673.7,2678.71,2686.85,2715.51,2687,2701.97,2746.91,2682.49,2679.18,2680.59,2688.85,2694.21,2699.62,2703.97,2729.09,2720.46,2696.71,2712.07,2707.46,2708.83],"halfYearValue":[2052.93,2052.93,2052.93,2052.93,1771.98,1771.98,1771.98,1771.98,1771.98,1771.98,1771.98,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,2708.83,2708.83,2708.83,2708.83],"allTimeValue":[2.83,8.67,7.77,295.17,705.03,134.02,168.8,210.02,1208.58,3268.1,2095.18,1661.33,1593.58,3802.45,2743.96,4191.18,3034.18,2373.97,2052.93,1771.98,1918.93,2708.83],"monthValue":[2477.25,2495.39,2483.84,2465.43,2531.64,2522.01,2569.8,2406.66,2451.2,2628.18,2633.67,2783.54,2670.69,2685.96,2674.56,2685.64,2691.51,2679.5,2661.63,2686.3,2713.11,2708.83],"yearValue":[4691.04,3849.8,3576.82,3041.14,2930.39,2984.92,3340.51,1846.4,1939.99,2067.96,2000.28,2360.1,2329.01,2133.88,1556.38,1606.98,1824.77,1915.9,1881.57,2420.01,2633.19,2708.83],"dayValue":[2696.13,2696.71,2707.36,2708.3,2708,2713.3,2717.67,2716.67,2713.42,2711.41,2704.39,2699.1,2701.78,2694.85,2695.45,2711.09,2715.95,2716.17,2714.55,2712.12,2707.97,2708.83],"quarterValue":[1771.98,1771.98,1771.98,1771.98,1771.98,1771.98,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,2708.83,2708.83,2708.83,2708.83,2708.83,2708.83]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,28","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"18:54"},"weekDelta":{"absoluteDelta":"36,18","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"18:54"},"monthDelta":{"absoluteDelta":"231,58","hideAbsoluteDelta":false,"relativeDelta":"%9,35","direction":"positive","tsFormatted":"18:54"},"yearDelta":{"absoluteDelta":"−1.982,21","hideAbsoluteDelta":false,"relativeDelta":"−%42,26","direction":"negative","tsFormatted":"18:54"},"allTimeDelta":{"absoluteDelta":"2.706","hideAbsoluteDelta":false,"relativeDelta":"%95.563,62","direction":"positive","tsFormatted":"18:54"},"quarterDelta":{"absoluteDelta":"936,85","hideAbsoluteDelta":false,"relativeDelta":"%52,87","direction":"positive","tsFormatted":"18:54"},"halfYearDelta":{"absoluteDelta":"655,90","hideAbsoluteDelta":false,"relativeDelta":"%31,95","direction":"positive","tsFormatted":"18:54"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999828,0.99971,0.999676,0.99961,0.999523,0.999599,0.999772,0.9997,0.999817,0.999878,0.999914,0.999924,0.999883,0.999881,0.999897,0.99989,0.999841,0.999762,0.999976,0.999908,0.999816,0.999939],"halfYearValue":[0.99921,0.99921,0.99921,0.99921,0.998685,0.998685,0.998685,0.998685,0.998685,0.998685,0.998685,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999939,0.999939,0.999939,0.999939],"allTimeValue":[1.21,1,1,0.999919,1.04,0.9975559,0.9981838,0.9990973,1,1,1,0.9935871,0.999785,0.998743,0.999776,1,0.999336,0.998535,0.99921,0.998685,0.999033,0.999939],"monthValue":[1,0.999944,0.999816,0.999811,0.99981,0.999823,0.99988,0.99939,0.999286,0.999721,0.999725,0.999814,0.999903,0.999723,0.999826,0.999786,0.999749,0.999597,0.999965,0.999875,0.999894,0.999939],"yearValue":[1,1,0.999916,1,1,0.998762,0.999634,0.997968,0.999592,1,0.99921,1,0.999799,0.999011,0.999484,0.998455,0.999239,0.998754,0.999129,0.999672,0.99965,0.999939],"dayValue":[0.999951,0.999976,0.999955,0.99993,0.999951,0.999946,0.99989,0.999965,0.99992,0.999967,0.999914,0.999777,0.999783,0.999784,0.999831,0.999846,0.999838,0.999829,0.999913,0.999913,0.999878,0.999939],"quarterValue":[0.998685,0.998685,0.998685,0.998685,0.998685,0.998685,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999939,0.999939,0.999939,0.999939,0.999939,0.999939]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000045","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"18:54"},"weekDelta":{"absoluteDelta":"0,00011","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"18:54"},"monthDelta":{"absoluteDelta":"−0,000061","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"18:54"},"yearDelta":{"absoluteDelta":"−0,000061","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"18:54"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"18:54"},"quarterDelta":{"absoluteDelta":"0,0013","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"18:54"},"halfYearDelta":{"absoluteDelta":"0,00073","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"18:54"}}},{"name":"BNB","price":"784,30 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[753.3,758.3,759.25,766.42,768.92,770.6,766.38,770.62,776.45,773.2,768.88,767.45,788.32,784.16,789.39,788.71,796.43,788.46,787.45,787.06,779.79,784.3],"halfYearValue":[637.77,637.77,637.77,617.55,617.55,617.55,617.55,617.55,575.41,575.41,575.41,575.41,575.41,575.41,605.82,605.82,605.82,605.82,605.82,784.3,784.3,784.3],"allTimeValue":[0.1072506,12.96,9.57,30.25,14.97,22.73,240.93,387.52,378.73,300.73,235.35,290.7,587.89,613.28,1081.37,874.59,925.04,637.77,617.55,575.41,605.82,784.3],"monthValue":[770.55,750.43,749.95,732.57,726.04,726.79,726.81,714.98,734.16,763.64,767.92,804.54,765.27,778.79,768.7,777.27,757.45,766.65,764.09,786.22,787.66,784.3],"yearValue":[1222.4,1117.8,990.16,897.71,847.5,859.43,951.83,613.53,611.14,652.65,608.96,622.9,619.59,650.31,574.25,561.15,580.59,570.57,610.25,680.68,761.4,784.3],"dayValue":[787.05,787.45,786.69,786.87,787.24,786.7,788.56,788.33,786.46,783.09,781.42,781.45,781.09,779.43,778.11,780.44,782.98,784.23,785.79,784.14,783.37,784.3],"quarterValue":[575.41,575.41,575.41,575.41,575.41,575.41,605.82,605.82,605.82,605.82,605.82,605.82,605.82,605.82,605.82,605.82,784.3,784.3,784.3,784.3,784.3,784.3]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"18:54"},"weekDelta":{"absoluteDelta":"31","hideAbsoluteDelta":false,"relativeDelta":"%4,12","direction":"positive","tsFormatted":"18:54"},"monthDelta":{"absoluteDelta":"13,75","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"18:54"},"yearDelta":{"absoluteDelta":"−438,10","hideAbsoluteDelta":false,"relativeDelta":"−%35,84","direction":"negative","tsFormatted":"18:54"},"allTimeDelta":{"absoluteDelta":"784,19","hideAbsoluteDelta":false,"relativeDelta":"%731.177,81","direction":"positive","tsFormatted":"18:54"},"quarterDelta":{"absoluteDelta":"208,89","hideAbsoluteDelta":false,"relativeDelta":"%36,3","direction":"positive","tsFormatted":"18:54"},"halfYearDelta":{"absoluteDelta":"146,53","hideAbsoluteDelta":false,"relativeDelta":"%22,98","direction":"positive","tsFormatted":"18:54"}}},{"name":"Solana","price":"120,82 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[118.16,119.07,118.47,118.89,118.17,119.26,117.28,118.19,121.78,119.59,119.09,119.33,119.97,120.14,120.92,121.77,121.3,121.05,119.59,120.7,120.19,120.82],"halfYearValue":[86.56,86.56,86.56,85.59,85.59,85.59,85.59,71.06,71.06,71.06,71.06,77.39,77.39,77.39,77.39,96.7,96.7,96.7,96.7,120.82,120.82,120.82],"allTimeValue":[0.9576058,3.19,13.64,75.97,100.88,43.19,9.97,16.42,60.93,168.74,165.82,130.03,202.53,163.35,126.87,116.86,86.56,85.59,71.06,77.39,96.7,120.82],"monthValue":[103.3,105.65,103.35,102.3,102.33,101.5,103.99,97.41,101.19,113.31,110.11,119.18,114.01,116.74,120.49,122.67,119.1,117.86,117.8,119.79,120.62,120.82],"yearValue":[233.9,190.3,167.97,142.65,125.13,125.29,142.36,78.51,83.08,87.3,81.81,84.8,84.29,85.93,61.78,67.12,78.12,73.96,75.44,100.05,110.98,120.82],"dayValue":[119.25,119.59,120.11,120.01,120.21,120.7,121.46,120.85,120.84,120.71,120.43,120.04,120.07,119.48,119.75,120.46,120.31,120.43,120.49,120.31,120.89,120.82],"quarterValue":[71.06,71.06,71.06,71.06,77.39,77.39,77.39,77.39,77.39,77.39,77.39,96.7,96.7,96.7,96.7,96.7,96.7,96.7,120.82,120.82,120.82,120.82]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"18:54"},"weekDelta":{"absoluteDelta":"2,66","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"18:54"},"monthDelta":{"absoluteDelta":"17,52","hideAbsoluteDelta":false,"relativeDelta":"%16,96","direction":"positive","tsFormatted":"18:54"},"yearDelta":{"absoluteDelta":"−113,08","hideAbsoluteDelta":false,"relativeDelta":"−%48,35","direction":"negative","tsFormatted":"18:54"},"allTimeDelta":{"absoluteDelta":"119,86","hideAbsoluteDelta":false,"relativeDelta":"%12.516,88","direction":"positive","tsFormatted":"18:54"},"quarterDelta":{"absoluteDelta":"49,76","hideAbsoluteDelta":false,"relativeDelta":"%70,03","direction":"positive","tsFormatted":"18:54"},"halfYearDelta":{"absoluteDelta":"34,26","hideAbsoluteDelta":false,"relativeDelta":"%39,58","direction":"positive","tsFormatted":"18:54"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"xwYyJzJCzpEnYnMQVCLXrg==","subtitle":"USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000047028 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1","dayLow":"0,9998","open":"1,0000","prevClose":"0,9999","volume":"1.911.412.621.312","yearHigh":"1,01","yearLow":"0,9995"},"fromNameFull":"USD Coin","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6114454921791302204","uid":null,"queryText":"usdc usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"usdc usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"usdc usd","reqid":"1791302276478423-7636646564989298210-balancer-l7leveler-kubr-yp-vla-206-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6114454921791302204","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c3vbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"c3vb4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"876285_0","totalSources":13,"url":"/gundem/business/bitcoin-70-bin-dolar-sinirina-dayandi-8762850?content_parameters=ChU0MjkzMzI1OTk0MjYwMzA1ODU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a032bc4308283a1f7913af79377e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-1787557556249.webp"}},"logAttrs":{"id":"876285_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","https://www.haber.com/ekonomi/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-23243","https://www.cnbce.com/kripto/kripto-etflerinde-tarihi-hareketlilik-milyarlarca-dolar-piyasaya-akti-g35655","https://coinotag.com/bitcoin-shortlari-1-13-milyar-dolarlik-tasfiye-dalgasinin-yukunu-cekti","https://koinbulteni.com/altcoinlerin-toplam-degeri-3-gunde-215-milyar-dolar-artti-sezonun-ilk-sinyali-mi-285094.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","faviconSources":["https://www.tgrthaber.com","https://www.haber.com","https://www.cnbce.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:43"},{"id":"874221_0","totalSources":11,"url":"/gundem/business/elon-musk-tan-radikal-karar-x-ten-icerik-ureticilerine-kripto-odeme-hazirligi-8742210?content_parameters=ChU4MTg2MDg2MzA1NjA4MDA0MDQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a02314ce33ddabb2e514d2d943da//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/21/cftcden-kripto-sektorune-mesaj-yasa-tikanirsa_66a3bb32ae_amp.jpg"}},"logAttrs":{"id":"874221_0","hasSummarization":false,"urls":["https://www.haberler.com/kripto-para/icerik-uretici-odemelerinde-kripto-donemi-x-20163583-haberi/","https://www.sondakika.com/kripto-para/haber-cftcden-kripto-sektorune-mesaj-yasa-tikanirsa-20163329/","https://www.haberler.com/kripto-para/cftcden-kripto-sektorune-mesaj-yasa-tikanirsa-20163328-haberi/","https://www.cnbce.com/kripto/elon-musktan-radikal-karar-xten-icerik-ureticilerine-kripto-odeme-hazirligi-h35467","https://coinotag.com/sec-regulation-crypto-assets-onerisi-ethereum-eth","https://koinbulteni.com/cftcden-kripto-borsalarina-yeni-sinyal-kongre-tikanirsa-kaldiracli-islemler-denetlenecek-285016.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"İçerik üretici ödemelerinde kripto dönemi: X harekete geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/icerik-uretici-odemelerinde-kripto-donemi-x-20163583-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"21 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:29"},{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChYxMTkyMzA3MzA2NDYyODE4MDk4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.foreks.com/haber/detay/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-25-08-26/?haber_id=6a8d13d29bc2263791e81470&lang=tr&category=PICNEWS","https://www.muhalif.com.tr/ekonomi/bitcoin-80-bin-dolari-asti-kripto-piyasasinda-gozler-simdi-fedde/739141","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.yenicagri.com/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","faviconSources":["https://www.ekonomist.com.tr","https://www.haberturk.com","https://halktv.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:43"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://finans.mynet.com/haber/detay/altin/altinda-yeni-sinyaller-3-ayin-zirvesinde-yeni-hedefi-isaret-etti/569799/","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://finans.mynet.com","https://www.sozcu.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMzQ2NDg5OTQ2MTA5OTQ4NjU0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://sanayigazetesi.com.tr/24-agustos-dolar-ve-euro-ne-kadar-oldu-son-dakika-dolar-yukseldi-mi-euro-kac-tl/","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.cgtnturk.com/dolartl-4809-seviyesinden-islem-goruyor","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","faviconSources":["https://www.ulusal.com.tr","https://www.kuzeyekspres.com.tr","https://sanayigazetesi.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:12"},{"id":"875669_0","totalSources":49,"url":"/gundem/business/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-8756690?content_parameters=ChQzNDc4MjYyNzQ5NzEzNjM5MDFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02887fa6944cc2cf9b0c2eeb97a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8959913e3a0f1383df52e7.jpg"}},"logAttrs":{"id":"875669_0","hasSummarization":false,"hasVideo":true,"urls":["https://koinbulteni.com/bitcoin-rallisi-surerken-oynaklik-sert-yukseldi-acik-pozisyon-iki-ayin-dibinde-285117.html","https://www.sozcu.com.tr/bitcoin-3-gunde-20-yukseldi-iste-dunyanin-en-buyuk-kripto-para-birimini-harekete-geciren-2-neden-p351616","https://uzmanpara.milliyet.com.tr/uzmanpara/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-7646099","https://www.sondakika.com/kripto-para/haber-xrp-yukseliyor-ama-gozler-o-kritik-esikte-20171012/","https://www.ensonhaber.com/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-h1559826","https://www.dunya.com/kose-yazisi/kuresel-dengeler-degisirken-kripto-piyasasi/837377"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/bitcoin-rallisi-surerken-oynaklik-sert-yukseldi-acik-pozisyon-iki-ayin-dibinde-285117.html","faviconSources":["https://koinbulteni.com","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:23"},{"id":"879336_0","totalSources":6,"url":"/gundem/business/iran-a-yonelik-tarihi-finansal-saldiri-dunya-ekonomisini-kiskaca-aldi-8793360?content_parameters=ChUzMTU3MzI2NjY4NDk5NDgzNjE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0379d46c66e7f80f81405aa21a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/35/GECC9_1787639225_4173.jpg"}},"logAttrs":{"id":"879336_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/dolarla-dunyayi-hizaya-getirme-savasi","https://www.cnbce.com/dunya/tarihin-en-buyuk-finansal-saldirisi-abdden-irana-ekonomik-d-day-hazirligi-h35650","https://www.sabah.com.tr/ekonomi/2-trilyon-dolarlik-ekonomik-savas-7647614","https://tr.euronews.com/business/2026/08/24/abdden-irana-ekonomik-cikarma-tehdidi-yaptirim-karari-bekleniyor","https://www.haber7.com/dunya/haber/3654063-irana-yonelik-tarihi-finansal-saldiri-dunya-ekonomisini-kiskaca-aldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Hazine Bakanı Bessent: İran'a yönelik en büyük finansal kısıtlama paketi hazırlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/dolarla-dunyayi-hizaya-getirme-savasi","faviconSources":["https://dogruhaber.com.tr","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:10"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c3vbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"c3vb5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c3vbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"c3vb6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c3vbw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}