ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • USD Coin ABD Doları

    0,9998

    +0,00020
    %0,02
    USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0002 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 14 Eylül 2026 06:00:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,999814
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9998
    Açılış
    0,9998
    Gün içi hareket aralığı
    0,9997 - 0,9999
    52 hafta
    0,9995 - 1,01

    Diğer kripto paralar

    BTC
    Bitcoin
    78.137 $
    Fiyat 824 arttı
    +824
    %1,07
    13:00
    ETH
    Ethereum
    2.524,86 $
    Fiyat 12,71 arttı
    +12,71
    %0,51
    13:00
    USDT
    Tether
    1 $
    Fiyat 0,000015 arttı
    +0,000015
    %0
    13:00
    BNB
    BNB
    724,80 $
    Fiyat 2,89 arttı
    +2,89
    %0,4
    13:00
    SOL
    Solana
    101,96 $
    Fiyat 0,5300 arttı
    +0,5300
    %0,52
    13:00
  • Ekonomi Gündemi
    Video
    Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı
    24 Ağustos
    İçerik üretici ödemelerinde kripto dönemi: X harekete geçti
    21 Ağustos
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    25 Ağustos
    Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu
    25 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"30ve0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dusdc%2Busd%26ncrnd%3D18737","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8960140121789380716","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1789380817334652-4406896363107591969-balancer-l7leveler-kubr-yp-sas-95-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"usdc usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30vew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"30ve1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30vew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"30ve2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30vew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"30ve3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"CoinGecko · 14.09.2026 13:00 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.999814","multiplierFormatted":"0,9998","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5874962944","value":"0.999753","ts":"1789293600"},{"volume":"17634150400","value":"0.99976","ts":"1789293900"},{"volume":"17633112064","value":"0.999747","ts":"1789294200"},{"volume":"5898497024","value":"0.999811","ts":"1789294500"},{"volume":"17725642752","value":"0.999761","ts":"1789294800"},{"volume":"5915263488","value":"0.999759","ts":"1789295100"},{"volume":"11831863296","value":"0.99979","ts":"1789295400"},{"volume":"11848339456","value":"0.999801","ts":"1789295700"},{"volume":"5919446016","value":"0.999774","ts":"1789296000"},{"volume":"5923306496","value":"0.999797","ts":"1789296300"},{"volume":"5954303488","value":"0.999781","ts":"1789296900"},{"volume":"5957436416","value":"0.999772","ts":"1789297200"},{"volume":"5996477440","value":"0.999778","ts":"1789297500"},{"volume":"18036559872","value":"0.999768","ts":"1789297800"},{"volume":"12044595200","value":"0.999717","ts":"1789298100"},{"volume":"6056454144","value":"0.999798","ts":"1789298400"},{"volume":"12144846848","value":"0.999772","ts":"1789298700"},{"volume":"6073571840","value":"0.999776","ts":"1789299000"},{"volume":"12207091712","value":"0.99976","ts":"1789299300"},{"volume":"6115355136","value":"0.999766","ts":"1789299600"},{"volume":"6118434304","value":"0.999766","ts":"1789299900"},{"volume":"12257536000","value":"0.999768","ts":"1789300200"},{"volume":"6116093440","value":"0.999747","ts":"1789300800"},{"volume":"6144619520","value":"0.999794","ts":"1789301400"},{"volume":"12300877824","value":"0.999787","ts":"1789301700"},{"volume":"6155112448","value":"0.999775","ts":"1789302000"},{"volume":"6154425856","value":"0.999767","ts":"1789302300"},{"volume":"6157993472","value":"0.99976","ts":"1789302600"},{"volume":"6163112448","value":"0.999767","ts":"1789302900"},{"volume":"6168362496","value":"0.99977","ts":"1789303200"},{"volume":"18517997568","value":"0.999754","ts":"1789303500"},{"volume":"6179206656","value":"0.999775","ts":"1789303800"},{"volume":"6182668288","value":"0.999771","ts":"1789304100"},{"volume":"6154248704","value":"0.999805","ts":"1789304700"},{"volume":"6144467968","value":"0.999782","ts":"1789305300"},{"volume":"6142611968","value":"0.999784","ts":"1789305600"},{"volume":"6171916288","value":"0.999762","ts":"1789305900"},{"volume":"12391690240","value":"0.999798","ts":"1789306500"},{"volume":"12444508160","value":"0.999807","ts":"1789307400"},{"volume":"6218023936","value":"0.999851","ts":"1789308000"},{"volume":"6229019136","value":"0.999875","ts":"1789308600"},{"volume":"6255595008","value":"0.999832","ts":"1789309200"},{"volume":"6255592960","value":"0.999836","ts":"1789309500"},{"volume":"12507057152","value":"0.999867","ts":"1789309800"},{"volume":"6263924736","value":"0.999845","ts":"1789310100"},{"volume":"6280581120","value":"0.999853","ts":"1789310400"},{"volume":"12566292480","value":"0.999842","ts":"1789310700"},{"volume":"12620080128","value":"0.999851","ts":"1789311600"},{"volume":"6318843392","value":"0.99987","ts":"1789311900"},{"volume":"6341646848","value":"0.999842","ts":"1789312500"},{"volume":"19073482752","value":"0.999847","ts":"1789312800"},{"volume":"19133184000","value":"0.999862","ts":"1789313100"},{"volume":"12892194816","value":"0.99986","ts":"1789314000"},{"volume":"6455398400","value":"0.999868","ts":"1789314300"},{"volume":"12927629312","value":"0.999847","ts":"1789314600"},{"volume":"6463781376","value":"0.999856","ts":"1789314900"},{"volume":"6452755968","value":"0.999844","ts":"1789315200"},{"volume":"6477659648","value":"0.999878","ts":"1789315500"},{"volume":"6531634176","value":"0.999866","ts":"1789316400"},{"volume":"6554605056","value":"0.999838","ts":"1789316700"},{"volume":"6568097280","value":"0.99985","ts":"1789317000"},{"volume":"6573991424","value":"0.999857","ts":"1789317300"},{"volume":"13156196352","value":"0.999857","ts":"1789317600"},{"volume":"6654449664","value":"0.999874","ts":"1789317900"},{"volume":"20045570048","value":"0.999845","ts":"1789318200"},{"volume":"6712844288","value":"0.999897","ts":"1789318500"},{"volume":"6732968960","value":"0.999874","ts":"1789318800"},{"volume":"20247431168","value":"0.999863","ts":"1789319100"},{"volume":"6739102720","value":"0.999875","ts":"1789319400"},{"volume":"6740591616","value":"0.999885","ts":"1789320000"},{"volume":"13483734016","value":"0.999876","ts":"1789320300"},{"volume":"6744299008","value":"0.999871","ts":"1789320600"},{"volume":"6741539328","value":"0.999877","ts":"1789320900"},{"volume":"6739516928","value":"0.999861","ts":"1789321200"},{"volume":"6734299136","value":"0.999842","ts":"1789321500"},{"volume":"6735354880","value":"0.999877","ts":"1789321800"},{"volume":"6764976640","value":"0.999875","ts":"1789322100"},{"volume":"6781666304","value":"0.999863","ts":"1789322400"},{"volume":"13592817664","value":"0.99987","ts":"1789323000"},{"volume":"6789847552","value":"0.99988","ts":"1789323600"},{"volume":"6833405440","value":"0.999859","ts":"1789323900"},{"volume":"20530550784","value":"0.999892","ts":"1789324200"},{"volume":"6853752832","value":"0.99987","ts":"1789324800"},{"volume":"13697974272","value":"0.999867","ts":"1789325100"},{"volume":"6842569216","value":"0.999869","ts":"1789325400"},{"volume":"13681182720","value":"0.999867","ts":"1789325700"},{"volume":"6837166592","value":"0.999865","ts":"1789326000"},{"volume":"6886516224","value":"0.999848","ts":"1789327200"},{"volume":"6888492544","value":"0.99984","ts":"1789327500"},{"volume":"13750664192","value":"0.999833","ts":"1789328100"},{"volume":"13721716736","value":"0.999852","ts":"1789328700"},{"volume":"6852833280","value":"0.999841","ts":"1789329000"},{"volume":"13704542208","value":"0.999852","ts":"1789329300"},{"volume":"13609804800","value":"0.999843","ts":"1789329600"},{"volume":"6741103616","value":"0.999835","ts":"1789330200"},{"volume":"6680272896","value":"0.999841","ts":"1789330500"},{"volume":"6695167488","value":"0.999825","ts":"1789330800"},{"volume":"6659781120","value":"0.999823","ts":"1789331100"},{"volume":"13278671872","value":"0.99982","ts":"1789331400"},{"volume":"13284847616","value":"0.999803","ts":"1789331700"},{"volume":"6609599488","value":"0.999784","ts":"1789332600"},{"volume":"19831805952","value":"0.9998","ts":"1789332900"},{"volume":"6626265088","value":"0.999815","ts":"1789333200"},{"volume":"6623405056","value":"0.999806","ts":"1789333500"},{"volume":"6632368640","value":"0.999803","ts":"1789333800"},{"volume":"6675246080","value":"0.999792","ts":"1789335600"},{"volume":"6675526656","value":"0.999797","ts":"1789335900"},{"volume":"6685265408","value":"0.999814","ts":"1789336200"},{"volume":"13388156928","value":"0.999786","ts":"1789336500"},{"volume":"6692083712","value":"0.999786","ts":"1789336800"},{"volume":"6886780416","value":"0.999834","ts":"1789337400"},{"volume":"20783347712","value":"0.999794","ts":"1789337700"},{"volume":"6997576704","value":"0.999771","ts":"1789338300"},{"volume":"7109762048","value":"0.999757","ts":"1789338900"},{"volume":"7166502400","value":"0.999771","ts":"1789339800"},{"volume":"7172339200","value":"0.999761","ts":"1789340100"},{"volume":"7225029120","value":"0.999779","ts":"1789340400"},{"volume":"7320587264","value":"0.999776","ts":"1789340700"},{"volume":"14851629056","value":"0.999818","ts":"1789341300"},{"volume":"7496881152","value":"0.999826","ts":"1789341900"},{"volume":"7534845440","value":"0.999794","ts":"1789342500"},{"volume":"7598202368","value":"0.999835","ts":"1789343100"},{"volume":"7600253440","value":"0.999835","ts":"1789343400"},{"volume":"15561873408","value":"0.999836","ts":"1789345200"},{"volume":"7915117056","value":"0.99983","ts":"1789346100"},{"volume":"15869265920","value":"0.999802","ts":"1789346400"},{"volume":"7926498304","value":"0.999836","ts":"1789347000"},{"volume":"7933646336","value":"0.999808","ts":"1789347300"},{"volume":"15866345472","value":"0.999835","ts":"1789347600"},{"volume":"7941717504","value":"0.999797","ts":"1789348200"},{"volume":"7941640704","value":"0.999835","ts":"1789348500"},{"volume":"7942459904","value":"0.999813","ts":"1789348800"},{"volume":"7966445056","value":"0.999819","ts":"1789350000"},{"volume":"16029290496","value":"0.999825","ts":"1789350600"},{"volume":"8063340544","value":"0.999793","ts":"1789351200"},{"volume":"8136019968","value":"0.99978","ts":"1789352100"},{"volume":"8156894720","value":"0.999807","ts":"1789352400"},{"volume":"8307547648","value":"0.999825","ts":"1789353000"},{"volume":"8341739520","value":"0.999789","ts":"1789353300"},{"volume":"8363755008","value":"0.999831","ts":"1789353600"},{"volume":"8412783104","value":"0.999799","ts":"1789354200"},{"volume":"8468461568","value":"0.999789","ts":"1789354500"},{"volume":"8506580480","value":"0.9998","ts":"1789354800"},{"volume":"8607140864","value":"0.999797","ts":"1789355400"},{"volume":"8657346560","value":"0.999825","ts":"1789355700"},{"volume":"26050179072","value":"0.999811","ts":"1789356000"},{"volume":"8693125120","value":"0.999812","ts":"1789356300"},{"volume":"8734387200","value":"0.999782","ts":"1789356600"},{"volume":"8773638144","value":"0.999775","ts":"1789357200"},{"volume":"8804535296","value":"0.999804","ts":"1789357500"},{"volume":"8828089344","value":"0.999825","ts":"1789358400"},{"volume":"8862724096","value":"0.999794","ts":"1789358700"},{"volume":"17841606656","value":"0.99979","ts":"1789359300"},{"volume":"8975458304","value":"0.99979","ts":"1789359600"},{"volume":"18068234240","value":"0.99981","ts":"1789360200"},{"volume":"9076481024","value":"0.999814","ts":"1789360800"},{"volume":"9107830784","value":"0.999818","ts":"1789361100"},{"volume":"9118041088","value":"0.999792","ts":"1789361400"},{"volume":"9175322624","value":"0.999823","ts":"1789362300"},{"volume":"9209078784","value":"0.999813","ts":"1789363200"},{"volume":"9237235712","value":"0.999837","ts":"1789363800"},{"volume":"9305892864","value":"0.999824","ts":"1789364400"},{"volume":"9336110080","value":"0.999824","ts":"1789364700"},{"volume":"9354196992","value":"0.999799","ts":"1789365300"},{"volume":"9367012352","value":"0.999818","ts":"1789365600"},{"volume":"9475659776","value":"0.999812","ts":"1789366200"},{"volume":"9565950976","value":"0.999769","ts":"1789367100"},{"volume":"9638344704","value":"0.999781","ts":"1789367400"},{"volume":"9657915392","value":"0.999778","ts":"1789368000"},{"volume":"9653976064","value":"0.999799","ts":"1789368300"},{"volume":"9654097920","value":"0.999767","ts":"1789368600"},{"volume":"9690052608","value":"0.999793","ts":"1789369200"},{"volume":"9786078208","value":"0.9998","ts":"1789370100"},{"volume":"19850080256","value":"0.999773","ts":"1789370700"},{"volume":"9936086016","value":"0.999764","ts":"1789371000"},{"volume":"9970592768","value":"0.999816","ts":"1789371300"},{"volume":"19954311168","value":"0.999794","ts":"1789371600"},{"volume":"9997113344","value":"0.99978","ts":"1789371900"},{"volume":"10030576640","value":"0.999779","ts":"1789372200"},{"volume":"10037382144","value":"0.999796","ts":"1789372500"},{"volume":"10116492288","value":"0.999814","ts":"1789373100"},{"volume":"10167864320","value":"0.999805","ts":"1789373400"},{"volume":"20381478912","value":"0.999802","ts":"1789373700"},{"volume":"10294617088","value":"0.999759","ts":"1789374300"},{"volume":"10253848576","value":"0.999783","ts":"1789374900"},{"volume":"10253853696","value":"0.999783","ts":"1789375200"},{"volume":"10205625344","value":"0.999715","ts":"1789375500"},{"volume":"10210647040","value":"0.999805","ts":"1789376100"},{"volume":"10178458624","value":"0.999784","ts":"1789376400"},{"volume":"10240495616","value":"0.999778","ts":"1789376700"},{"volume":"20478595072","value":"0.999815","ts":"1789377000"},{"volume":"30792716288","value":"0.999814","ts":"1789377300"},{"volume":"10277986304","value":"0.999804","ts":"1789377600"},{"volume":"20583333888","value":"0.999779","ts":"1789378200"},{"volume":"10282335232","value":"0.999786","ts":"1789378500"},{"volume":"10509182976","value":"0.999814","ts":"1789379700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"102630670336","value":"0.999947","ts":"1788771600"},{"volume":"46536482816","value":"0.999945","ts":"1788775200"},{"volume":"117477285888","value":"0.99994","ts":"1788778800"},{"volume":"82967191552","value":"0.999944","ts":"1788782400"},{"volume":"35917713408","value":"0.999902","ts":"1788786000"},{"volume":"35496050688","value":"0.999873","ts":"1788789600"},{"volume":"71834140672","value":"0.999899","ts":"1788793200"},{"volume":"86091857920","value":"0.99989","ts":"1788796800"},{"volume":"61985546240","value":"0.999911","ts":"1788800400"},{"volume":"96629071872","value":"0.999926","ts":"1788804000"},{"volume":"47423700992","value":"0.999934","ts":"1788807600"},{"volume":"47320432640","value":"0.999903","ts":"1788811200"},{"volume":"35788427264","value":"0.999892","ts":"1788814800"},{"volume":"60178726912","value":"0.999906","ts":"1788818400"},{"volume":"71917961216","value":"0.999884","ts":"1788822000"},{"volume":"47032119296","value":"0.99991","ts":"1788825600"},{"volume":"69916950528","value":"0.999899","ts":"1788829200"},{"volume":"69533417472","value":"0.9999","ts":"1788832800"},{"volume":"23132258304","value":"0.999884","ts":"1788836400"},{"volume":"46408081408","value":"0.999856","ts":"1788840000"},{"volume":"120867643392","value":"0.999867","ts":"1788843600"},{"volume":"98857222144","value":"0.999883","ts":"1788847200"},{"volume":"74982883328","value":"0.99988","ts":"1788850800"},{"volume":"151639195648","value":"0.999836","ts":"1788854400"},{"volume":"63595085824","value":"0.999854","ts":"1788858000"},{"volume":"51343478784","value":"0.999826","ts":"1788861600"},{"volume":"92194742272","value":"0.999795","ts":"1788865200"},{"volume":"105255616512","value":"0.999822","ts":"1788868800"},{"volume":"76568027136","value":"0.999752","ts":"1788872400"},{"volume":"150483664896","value":"0.999859","ts":"1788876000"},{"volume":"78412955648","value":"0.999884","ts":"1788879600"},{"volume":"88102535168","value":"0.999938","ts":"1788883200"},{"volume":"75178508288","value":"0.99993","ts":"1788886800"},{"volume":"30634221568","value":"0.999974","ts":"1788890400"},{"volume":"79384543232","value":"0.999949","ts":"1788894000"},{"volume":"16061401088","value":"0.999968","ts":"1788897600"},{"volume":"94677213184","value":"1","ts":"1788901200"},{"volume":"77686136832","value":"0.999999","ts":"1788904800"},{"volume":"139058954240","value":"1","ts":"1788908400"},{"volume":"76406128640","value":"0.99997","ts":"1788912000"},{"volume":"91096186880","value":"0.999995","ts":"1788915600"},{"volume":"76416245760","value":"0.999946","ts":"1788919200"},{"volume":"105774841856","value":"0.999963","ts":"1788922800"},{"volume":"75441594368","value":"0.99993","ts":"1788926400"},{"volume":"59305365504","value":"0.999958","ts":"1788930000"},{"volume":"29419372544","value":"0.99993","ts":"1788933600"},{"volume":"117300256768","value":"0.999926","ts":"1788937200"},{"volume":"14516503552","value":"0.999938","ts":"1788940800"},{"volume":"103281098752","value":"0.999934","ts":"1788951600"},{"volume":"45063512064","value":"0.999881","ts":"1788955200"},{"volume":"75055448064","value":"0.999902","ts":"1788958800"},{"volume":"106281361408","value":"0.999872","ts":"1788966000"},{"volume":"61188685824","value":"0.999888","ts":"1788969600"},{"volume":"182074540032","value":"0.999914","ts":"1788973200"},{"volume":"150528294912","value":"0.999878","ts":"1788976800"},{"volume":"177671618560","value":"0.999948","ts":"1788980400"},{"volume":"134959251456","value":"0.999882","ts":"1788984000"},{"volume":"136861687808","value":"0.999863","ts":"1788987600"},{"volume":"216829018112","value":"0.999864","ts":"1788991200"},{"volume":"253357965312","value":"0.99989","ts":"1788994800"},{"volume":"175190523904","value":"0.999867","ts":"1788998400"},{"volume":"224750485504","value":"0.999862","ts":"1789002000"},{"volume":"177133338624","value":"0.99983","ts":"1789005600"},{"volume":"228321804288","value":"0.999806","ts":"1789009200"},{"volume":"65391583232","value":"0.99976","ts":"1789012800"},{"volume":"114974785536","value":"0.999745","ts":"1789016400"},{"volume":"196836114432","value":"0.99977","ts":"1789020000"},{"volume":"32607105024","value":"0.999812","ts":"1789023600"},{"volume":"16192590848","value":"0.99983","ts":"1789027200"},{"volume":"113007820800","value":"0.999839","ts":"1789030800"},{"volume":"143649292288","value":"0.999895","ts":"1789034400"},{"volume":"78821654528","value":"0.999891","ts":"1789038000"},{"volume":"77239410688","value":"0.99978","ts":"1789041600"},{"volume":"81133584384","value":"0.999809","ts":"1789045200"},{"volume":"101029150720","value":"0.999858","ts":"1789048800"},{"volume":"49739481088","value":"0.9999","ts":"1789052400"},{"volume":"98624667648","value":"1","ts":"1789056000"},{"volume":"102157934592","value":"0.999889","ts":"1789063200"},{"volume":"85818441728","value":"0.999867","ts":"1789066800"},{"volume":"50906021888","value":"0.9999","ts":"1789070400"},{"volume":"100336926720","value":"0.999907","ts":"1789074000"},{"volume":"115088744448","value":"0.999876","ts":"1789077600"},{"volume":"114771804160","value":"0.99991","ts":"1789081200"},{"volume":"165526585344","value":"0.999963","ts":"1789084800"},{"volume":"83372113920","value":"1","ts":"1789088400"},{"volume":"166134038528","value":"1","ts":"1789092000"},{"volume":"98657337344","value":"0.999992","ts":"1789095600"},{"volume":"164444979200","value":"1","ts":"1789099200"},{"volume":"162854748160","value":"0.999976","ts":"1789102800"},{"volume":"178465062912","value":"0.999903","ts":"1789106400"},{"volume":"210571673600","value":"0.999801","ts":"1789110000"},{"volume":"32569389056","value":"0.999804","ts":"1789113600"},{"volume":"129240653824","value":"0.999845","ts":"1789117200"},{"volume":"48386322432","value":"0.99978","ts":"1789120800"},{"volume":"128381886464","value":"0.999789","ts":"1789124400"},{"volume":"48233615360","value":"0.999808","ts":"1789128000"},{"volume":"33802407936","value":"0.999825","ts":"1789131600"},{"volume":"73206030336","value":"0.999853","ts":"1789138800"},{"volume":"94648041472","value":"0.999865","ts":"1789142400"},{"volume":"133316968448","value":"0.999885","ts":"1789146000"},{"volume":"115270254592","value":"0.999814","ts":"1789149600"},{"volume":"135448395776","value":"0.99979","ts":"1789153200"},{"volume":"97156784128","value":"0.99985","ts":"1789156800"},{"volume":"196673978368","value":"0.999878","ts":"1789160400"},{"volume":"119803682816","value":"0.999856","ts":"1789164000"},{"volume":"80032161792","value":"0.999868","ts":"1789167600"},{"volume":"217338560512","value":"0.999886","ts":"1789171200"},{"volume":"136390868992","value":"0.999877","ts":"1789174800"},{"volume":"76880887808","value":"0.9999","ts":"1789178400"},{"volume":"133820047360","value":"0.999878","ts":"1789182000"},{"volume":"169674735616","value":"0.999892","ts":"1789185600"},{"volume":"149553283072","value":"0.999882","ts":"1789189200"},{"volume":"92472885248","value":"0.99988","ts":"1789192800"},{"volume":"128078757888","value":"0.999859","ts":"1789196400"},{"volume":"107460902912","value":"0.999875","ts":"1789200000"},{"volume":"106401955840","value":"0.99987","ts":"1789203600"},{"volume":"122229161984","value":"0.999868","ts":"1789207200"},{"volume":"102428377088","value":"0.999852","ts":"1789210800"},{"volume":"49865043968","value":"0.999859","ts":"1789214400"},{"volume":"103312228352","value":"0.99985","ts":"1789218000"},{"volume":"112772153344","value":"0.999855","ts":"1789221600"},{"volume":"75921915904","value":"0.999879","ts":"1789225200"},{"volume":"28075583488","value":"0.999887","ts":"1789228800"},{"volume":"86731022336","value":"0.999881","ts":"1789232400"},{"volume":"61672173568","value":"0.99986","ts":"1789236000"},{"volume":"57553526784","value":"0.999889","ts":"1789239600"},{"volume":"34569551872","value":"0.999877","ts":"1789243200"},{"volume":"59249508352","value":"0.999894","ts":"1789246800"},{"volume":"30399719424","value":"0.999897","ts":"1789250400"},{"volume":"62605422592","value":"0.999899","ts":"1789254000"},{"volume":"94439833600","value":"0.999889","ts":"1789257600"},{"volume":"72688640000","value":"0.999899","ts":"1789261200"},{"volume":"55767134208","value":"0.999889","ts":"1789264800"},{"volume":"54953324544","value":"0.999902","ts":"1789268400"},{"volume":"87735803904","value":"0.999884","ts":"1789272000"},{"volume":"48222937088","value":"0.999858","ts":"1789275600"},{"volume":"90700021760","value":"0.999865","ts":"1789279200"},{"volume":"53849448448","value":"0.999795","ts":"1789282800"},{"volume":"60687237120","value":"0.999772","ts":"1789286400"},{"volume":"52643196928","value":"0.999768","ts":"1789290000"},{"volume":"112158892032","value":"0.999781","ts":"1789293600"},{"volume":"103008354304","value":"0.999768","ts":"1789297200"},{"volume":"86240468992","value":"0.999771","ts":"1789300800"},{"volume":"49449443328","value":"0.999807","ts":"1789304400"},{"volume":"62576087040","value":"0.999842","ts":"1789308000"},{"volume":"102226247680","value":"0.999856","ts":"1789311600"},{"volume":"85727805440","value":"0.999897","ts":"1789315200"},{"volume":"94403813376","value":"0.999875","ts":"1789318800"},{"volume":"95603769344","value":"0.999867","ts":"1789322400"},{"volume":"68641931264","value":"0.999852","ts":"1789326000"},{"volume":"93391060992","value":"0.9998","ts":"1789329600"},{"volume":"53306232832","value":"0.999786","ts":"1789333200"},{"volume":"62808395776","value":"0.999761","ts":"1789336800"},{"volume":"59627425792","value":"0.999835","ts":"1789340400"},{"volume":"55206400000","value":"0.999808","ts":"1789344000"},{"volume":"63687901184","value":"0.999825","ts":"1789347600"},{"volume":"66250539008","value":"0.999789","ts":"1789351200"},{"volume":"86826926080","value":"0.999804","ts":"1789354800"},{"volume":"89878470656","value":"0.999792","ts":"1789358400"},{"volume":"55617839104","value":"0.999799","ts":"1789362000"},{"volume":"67012960256","value":"0.999767","ts":"1789365600"},{"volume":"109252272128","value":"0.999796","ts":"1789369200"},{"volume":"91884429312","value":"0.999805","ts":"1789372800"},{"volume":"123343101952","value":"0.999814","ts":"1789376400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"16619436769280","value":"0.999896","ts":"1787518800"},{"volume":"692686553088","value":"0.999916","ts":"1787605200"},{"volume":"2308871815168","value":"0.999957","ts":"1787691600"},{"volume":"2823327580160","value":"0.999989","ts":"1787778000"},{"volume":"6279250575360","value":"0.999971","ts":"1787864400"},{"volume":"7053582532608","value":"0.999965","ts":"1787950800"},{"volume":"1240617713664","value":"0.999873","ts":"1788037200"},{"volume":"1616051306496","value":"0.999945","ts":"1788123600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"},{"volume":"1875663257600","value":"0.999844","ts":"1788296400"},{"volume":"167604846592","value":"0.9999","ts":"1788382800"},{"volume":"4762554073088","value":"1","ts":"1788469200"},{"volume":"2508837879808","value":"1","ts":"1788555600"},{"volume":"1420386762752","value":"0.999927","ts":"1788642000"},{"volume":"243331942580224","value":"0.999903","ts":"1788728400"},{"volume":"1777469489152","value":"0.999968","ts":"1788814800"},{"volume":"812703678464","value":"0.999882","ts":"1788901200"},{"volume":"2820573757440","value":"0.9999","ts":"1788987600"},{"volume":"1069660766208","value":"0.99985","ts":"1789074000"},{"volume":"2549713469440","value":"0.999877","ts":"1789160400"},{"volume":"1687720689664","value":"0.9998","ts":"1789246800"},{"volume":"984702844928","value":"0.999814","ts":"1789333200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"5045963194368","value":"0.999878","ts":"1784581200"},{"volume":"4596868579328","value":"0.999888","ts":"1784667600"},{"volume":"2774779035648","value":"0.999936","ts":"1784754000"},{"volume":"2619777482752","value":"0.999887","ts":"1784840400"},{"volume":"2099936231424","value":"0.999927","ts":"1784926800"},{"volume":"3056316448768","value":"0.999946","ts":"1785013200"},{"volume":"12836656906240","value":"0.999866","ts":"1785099600"},{"volume":"17332265025536","value":"0.99983","ts":"1785186000"},{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"16619436769280","value":"0.999896","ts":"1787518800"},{"volume":"692686553088","value":"0.999916","ts":"1787605200"},{"volume":"2308871815168","value":"0.999957","ts":"1787691600"},{"volume":"2823327580160","value":"0.999989","ts":"1787778000"},{"volume":"6279250575360","value":"0.999971","ts":"1787864400"},{"volume":"7053582532608","value":"0.999965","ts":"1787950800"},{"volume":"1240617713664","value":"0.999873","ts":"1788037200"},{"volume":"1616051306496","value":"0.999945","ts":"1788123600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"},{"volume":"1875663257600","value":"0.999844","ts":"1788296400"},{"volume":"167604846592","value":"0.9999","ts":"1788382800"},{"volume":"4762554073088","value":"1","ts":"1788469200"},{"volume":"2508837879808","value":"1","ts":"1788555600"},{"volume":"1420386762752","value":"0.999927","ts":"1788642000"},{"volume":"243331942580224","value":"0.999903","ts":"1788728400"},{"volume":"1777469489152","value":"0.999968","ts":"1788814800"},{"volume":"812703678464","value":"0.999882","ts":"1788901200"},{"volume":"2820573757440","value":"0.9999","ts":"1788987600"},{"volume":"1069660766208","value":"0.99985","ts":"1789074000"},{"volume":"2549713469440","value":"0.999877","ts":"1789160400"},{"volume":"1687720689664","value":"0.9998","ts":"1789246800"},{"volume":"984702844928","value":"0.999814","ts":"1789333200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"5045963194368","value":"0.999878","ts":"1784581200"},{"volume":"4596868579328","value":"0.999888","ts":"1784667600"},{"volume":"2774779035648","value":"0.999936","ts":"1784754000"},{"volume":"2619777482752","value":"0.999887","ts":"1784840400"},{"volume":"2099936231424","value":"0.999927","ts":"1784926800"},{"volume":"3056316448768","value":"0.999946","ts":"1785013200"},{"volume":"12836656906240","value":"0.999866","ts":"1785099600"},{"volume":"17332265025536","value":"0.99983","ts":"1785186000"},{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"16619436769280","value":"0.999896","ts":"1787518800"},{"volume":"692686553088","value":"0.999916","ts":"1787605200"},{"volume":"2308871815168","value":"0.999957","ts":"1787691600"},{"volume":"2823327580160","value":"0.999989","ts":"1787778000"},{"volume":"6279250575360","value":"0.999971","ts":"1787864400"},{"volume":"7053582532608","value":"0.999965","ts":"1787950800"},{"volume":"1240617713664","value":"0.999873","ts":"1788037200"},{"volume":"1616051306496","value":"0.999945","ts":"1788123600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"},{"volume":"1875663257600","value":"0.999844","ts":"1788296400"},{"volume":"167604846592","value":"0.9999","ts":"1788382800"},{"volume":"4762554073088","value":"1","ts":"1788469200"},{"volume":"2508837879808","value":"1","ts":"1788555600"},{"volume":"1420386762752","value":"0.999927","ts":"1788642000"},{"volume":"243331942580224","value":"0.999903","ts":"1788728400"},{"volume":"1777469489152","value":"0.999968","ts":"1788814800"},{"volume":"812703678464","value":"0.999882","ts":"1788901200"},{"volume":"2820573757440","value":"0.9999","ts":"1788987600"},{"volume":"1069660766208","value":"0.99985","ts":"1789074000"},{"volume":"2549713469440","value":"0.999877","ts":"1789160400"},{"volume":"1687720689664","value":"0.9998","ts":"1789246800"},{"volume":"984702844928","value":"0.999814","ts":"1789333200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"6647428677632","value":"0.999805","ts":"1757797200"},{"volume":"7304023900160","value":"0.999709","ts":"1757883600"},{"volume":"7274629169152","value":"0.999712","ts":"1757970000"},{"volume":"6460810461184","value":"0.999709","ts":"1758056400"},{"volume":"339394166784","value":"0.999742","ts":"1758142800"},{"volume":"8113340022784","value":"0.999624","ts":"1758229200"},{"volume":"5430453469184","value":"0.999689","ts":"1758315600"},{"volume":"4465975361536","value":"0.999747","ts":"1758402000"},{"volume":"8112609689600","value":"0.999709","ts":"1758488400"},{"volume":"8981892300800","value":"0.999689","ts":"1758574800"},{"volume":"7247270248448","value":"0.999604","ts":"1758661200"},{"volume":"8723994509312","value":"0.999627","ts":"1758747600"},{"volume":"11491847700480","value":"0.999626","ts":"1758834000"},{"volume":"7528247721984","value":"0.999615","ts":"1758920400"},{"volume":"4498370592768","value":"0.999709","ts":"1759006800"},{"volume":"2057950068736","value":"0.999575","ts":"1759093200"},{"volume":"8214638231552","value":"0.999646","ts":"1759179600"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"10261598568448","value":"0.999721","ts":"1759352400"},{"volume":"10332048195584","value":"0.999803","ts":"1759438800"},{"volume":"8409308463104","value":"0.999695","ts":"1759525200"},{"volume":"4985884508160","value":"0.999801","ts":"1759611600"},{"volume":"5231622488064","value":"0.999609","ts":"1759698000"},{"volume":"7611699167232","value":"0.999709","ts":"1759784400"},{"volume":"9672115355648","value":"0.99971","ts":"1759870800"},{"volume":"8093966532608","value":"0.999765","ts":"1759957200"},{"volume":"9584419799040","value":"0.999883","ts":"1760043600"},{"volume":"26430066917376","value":"0.999882","ts":"1760130000"},{"volume":"6781630676992","value":"0.999802","ts":"1760216400"},{"volume":"15292541435904","value":"0.999862","ts":"1760302800"},{"volume":"8543054331904","value":"0.999908","ts":"1760389200"},{"volume":"2097484267520","value":"0.999808","ts":"1760475600"},{"volume":"1606144098304","value":"0.999856","ts":"1760562000"},{"volume":"1972645658624","value":"0.99985","ts":"1760648400"},{"volume":"1501493198848","value":"0.999807","ts":"1760734800"},{"volume":"714100768768","value":"0.999812","ts":"1760821200"},{"volume":"1054876958720","value":"0.999805","ts":"1760907600"},{"volume":"1408203751424","value":"0.999811","ts":"1760994000"},{"volume":"1925242290176","value":"0.999885","ts":"1761080400"},{"volume":"1531259125760","value":"0.999896","ts":"1761166800"},{"volume":"1435498577920","value":"0.999902","ts":"1761253200"},{"volume":"876530302976","value":"0.999902","ts":"1761339600"},{"volume":"121238888448","value":"0.9999","ts":"1761426000"},{"volume":"1076992868352","value":"0.999806","ts":"1761512400"},{"volume":"1269021540352","value":"0.999871","ts":"1761598800"},{"volume":"1524298547200","value":"0.999811","ts":"1761685200"},{"volume":"1467150368768","value":"0.9998","ts":"1761771600"},{"volume":"1608480980992","value":"0.999858","ts":"1761858000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"588605161472","value":"0.999703","ts":"1762030800"},{"volume":"1142833414144","value":"0.999804","ts":"1762117200"},{"volume":"1795779461120","value":"0.999799","ts":"1762203600"},{"volume":"2127356755968","value":"0.999703","ts":"1762290000"},{"volume":"1363909279744","value":"0.999797","ts":"1762376400"},{"volume":"1139120799744","value":"0.999758","ts":"1762462800"},{"volume":"1252173283328","value":"0.9998","ts":"1762549200"},{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"5045963194368","value":"0.999878","ts":"1784581200"},{"volume":"4596868579328","value":"0.999888","ts":"1784667600"},{"volume":"2774779035648","value":"0.999936","ts":"1784754000"},{"volume":"2619777482752","value":"0.999887","ts":"1784840400"},{"volume":"2099936231424","value":"0.999927","ts":"1784926800"},{"volume":"3056316448768","value":"0.999946","ts":"1785013200"},{"volume":"12836656906240","value":"0.999866","ts":"1785099600"},{"volume":"17332265025536","value":"0.99983","ts":"1785186000"},{"volume":"16984959877120","value":"0.999808","ts":"1785272400"},{"volume":"16585357000704","value":"0.999709","ts":"1785358800"},{"volume":"15150388084736","value":"0.999895","ts":"1785445200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"1897317007360","value":"0.99988","ts":"1785618000"},{"volume":"7340272648192","value":"0.999728","ts":"1785704400"},{"volume":"1195067179008","value":"0.999689","ts":"1785790800"},{"volume":"2531097837568","value":"0.999664","ts":"1785877200"},{"volume":"2607589621760","value":"0.999599","ts":"1785963600"},{"volume":"2185376694272","value":"0.999663","ts":"1786050000"},{"volume":"1752902402048","value":"0.999566","ts":"1786136400"},{"volume":"821497757696","value":"0.999741","ts":"1786222800"},{"volume":"821012660224","value":"0.99963","ts":"1786309200"},{"volume":"2068434124800","value":"0.999603","ts":"1786395600"},{"volume":"1846740123648","value":"0.999534","ts":"1786482000"},{"volume":"1901174587392","value":"0.999564","ts":"1786568400"},{"volume":"1534520459264","value":"0.999612","ts":"1786654800"},{"volume":"1173560229888","value":"0.999578","ts":"1786741200"},{"volume":"836401889280","value":"0.999594","ts":"1786827600"},{"volume":"1021855858688","value":"0.999624","ts":"1786914000"},{"volume":"1114336919552","value":"0.999746","ts":"1787000400"},{"volume":"2879904546816","value":"0.99985","ts":"1787086800"},{"volume":"5845097119744","value":"0.999816","ts":"1787173200"},{"volume":"4053616558080","value":"0.999867","ts":"1787259600"},{"volume":"2765298860032","value":"0.999944","ts":"1787346000"},{"volume":"1381845172224","value":"0.999914","ts":"1787432400"},{"volume":"16619436769280","value":"0.999896","ts":"1787518800"},{"volume":"692686553088","value":"0.999916","ts":"1787605200"},{"volume":"2308871815168","value":"0.999957","ts":"1787691600"},{"volume":"2823327580160","value":"0.999989","ts":"1787778000"},{"volume":"6279250575360","value":"0.999971","ts":"1787864400"},{"volume":"7053582532608","value":"0.999965","ts":"1787950800"},{"volume":"1240617713664","value":"0.999873","ts":"1788037200"},{"volume":"1616051306496","value":"0.999945","ts":"1788123600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"},{"volume":"1875663257600","value":"0.999844","ts":"1788296400"},{"volume":"167604846592","value":"0.9999","ts":"1788382800"},{"volume":"4762554073088","value":"1","ts":"1788469200"},{"volume":"2508837879808","value":"1","ts":"1788555600"},{"volume":"1420386762752","value":"0.999927","ts":"1788642000"},{"volume":"243331942580224","value":"0.999903","ts":"1788728400"},{"volume":"1777469489152","value":"0.999968","ts":"1788814800"},{"volume":"812703678464","value":"0.999882","ts":"1788901200"},{"volume":"2820573757440","value":"0.9999","ts":"1788987600"},{"volume":"1069660766208","value":"0.99985","ts":"1789074000"},{"volume":"2549713469440","value":"0.999877","ts":"1789160400"},{"volume":"1687720689664","value":"0.9998","ts":"1789246800"},{"volume":"984702844928","value":"0.999814","ts":"1789333200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.01","ts":"1538697600"},{"value":"1.01","ts":"1541116800"},{"value":"1.02","ts":"1543881600"},{"value":"0.9976894","ts":"1546300800"},{"value":"1.01","ts":"1549065600"},{"value":"1","ts":"1551484800"},{"value":"0.9951288","ts":"1554249600"},{"value":"1.01","ts":"1556668800"},{"value":"1.01","ts":"1559433600"},{"value":"1","ts":"1562198400"},{"value":"1","ts":"1564617600"},{"value":"0.9971966","ts":"1567382400"},{"value":"0.9996271","ts":"1570147200"},{"value":"0.9992746","ts":"1572566400"},{"value":"0.9990299","ts":"1575331200"},{"value":"1","ts":"1578096000"},{"value":"0.9975905","ts":"1580515200"},{"value":"1","ts":"1583280000"},{"value":"0.9976922","ts":"1585699200"},{"value":"0.999217","ts":"1588464000"},{"value":"1","ts":"1591228800"},{"value":"1","ts":"1593648000"},{"value":"0.9985509","ts":"1596412800"},{"value":"0.9988449","ts":"1599177600"},{"value":"1","ts":"1601596800"},{"value":"0.9981075","ts":"1604361600"},{"value":"0.996558","ts":"1606780800"},{"value":"0.9994828","ts":"1609545600"},{"value":"0.9989743","ts":"1612310400"},{"value":"1.01","ts":"1614729600"},{"value":"0.9954684","ts":"1617494400"},{"value":"0.9998394","ts":"1619913600"},{"value":"0.9980673","ts":"1622678400"},{"value":"1","ts":"1625097600"},{"value":"0.9983395","ts":"1627862400"},{"value":"0.9992546","ts":"1630627200"},{"value":"1","ts":"1633046400"},{"value":"1","ts":"1635811200"},{"value":"1","ts":"1638576000"},{"value":"1","ts":"1640995200"},{"value":"1","ts":"1643760000"},{"value":"1","ts":"1646179200"},{"value":"1","ts":"1648944000"},{"value":"0.9979604","ts":"1651363200"},{"value":"1","ts":"1654128000"},{"value":"1","ts":"1656892800"},{"value":"0.9999874","ts":"1659312000"},{"value":"1","ts":"1662076800"},{"value":"0.9995502","ts":"1664841600"},{"value":"0.9997317","ts":"1667260800"},{"value":"1","ts":"1670025600"},{"value":"1","ts":"1672790400"},{"value":"1","ts":"1675209600"},{"value":"0.999071","ts":"1677628800"},{"value":"1","ts":"1680469200"},{"value":"1","ts":"1682888400"},{"value":"1","ts":"1685653200"},{"volume":"2736021760","value":"1","ts":"1688418000"},{"volume":"4743989760","value":"1","ts":"1690837200"},{"volume":"2461027840","value":"1","ts":"1693602000"},{"volume":"4718010368","value":"0.998799","ts":"1696366800"},{"volume":"8348509696","value":"0.998555","ts":"1698786000"},{"volume":"6195708416","value":"1","ts":"1701550800"},{"volume":"9048258560","value":"0.999095","ts":"1704315600"},{"volume":"5969802752","value":"0.999199","ts":"1706734800"},{"volume":"9601359872","value":"1","ts":"1709499600"},{"volume":"8611232768","value":"1","ts":"1711918800"},{"volume":"7864795136","value":"0.999344","ts":"1714683600"},{"volume":"5424695808","value":"1","ts":"1717448400"},{"volume":"4526916608","value":"0.999782","ts":"1719867600"},{"volume":"7673156608","value":"0.998438","ts":"1722632400"},{"volume":"7971849728","value":"1","ts":"1725397200"},{"volume":"9521177600","value":"1","ts":"1727816400"},{"volume":"4600771584","value":"1","ts":"1730581200"},{"volume":"6317657817088","value":"1","ts":"1733000400"},{"volume":"821844901888","value":"0.999034","ts":"1735765200"},{"volume":"14785717469184","value":"0.999932","ts":"1738530000"},{"volume":"5363444744192","value":"0.999849","ts":"1740949200"},{"volume":"1035804737536","value":"0.999969","ts":"1743454800"},{"volume":"3487745703936","value":"0.999973","ts":"1746219600"},{"volume":"1172777467904","value":"0.99976","ts":"1748984400"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"10115079995392","value":"0.999713","ts":"1754082000"},{"volume":"6981396463616","value":"0.999773","ts":"1756846800"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11953759059968","value":"0.999869","ts":"1785531600"},{"volume":"2034715721728","value":"0.999813","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8960140121789380716","uid":null,"queryText":"usdc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.09.2026 06:00","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000014","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"13 Eyl"},"weekDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"07 Eyl"},"monthDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"14 Ağu"},"yearDelta":{"absoluteDelta":"0,0000090","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"14 Eyl"},"allTimeDelta":{"absoluteDelta":"−0,0064","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"05 Eki"},"quarterDelta":{"absoluteDelta":"0,00011","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"18 Mar"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1789380000000,"updateTimeFormatted":"14 Eylül 2026 06:00:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"78.137 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[79322,79162,79340,78381,78838,78770,79389,78521,78323,77887,77149,76860,76989,77196,77233,77355,77170,77277,76632,77312,76865,78137],"halfYearValue":[65349,65349,65349,65349,77421,77421,77421,77421,77421,77421,77421,62685,62685,62685,62685,62685,62685,62685,78137,78137,78137,78137],"allTimeValue":[135.3,805.08,384.9,228.64,671.71,1029.14,14093.61,6659.88,9846,9003.24,46941.29,57237.66,19322.78,30165,69727,96304,111841,93080,65349,77421,62685,78137],"monthValue":[62851,63040,64329,64569,72633,77482,77392,78909,78438,79991,78147,78761,77419,77370,79761,79748,79223,78509,77260,77337,77313,78137],"yearValue":[115855,117552,108903,103795,87455,92487,87497,97523,77700,67746,67363,70038,73417,76412,79015,67143,63141,63812,64089,64094,77391,78137],"dayValue":[76779,76708,76751,76738,76680,77205,77122,77264,77295,77345,77255,77312,76796,76812,76722,77453,77520,77601,77440,77805,77639,78137],"quarterValue":[77421,77421,77421,77421,77421,77421,62685,62685,62685,62685,62685,62685,62685,62685,62685,62685,78137,78137,78137,78137,78137,78137]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"824","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"13:00"},"weekDelta":{"absoluteDelta":"−1.185","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"13:00"},"monthDelta":{"absoluteDelta":"15.286","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"13:00"},"yearDelta":{"absoluteDelta":"−37.718","hideAbsoluteDelta":false,"relativeDelta":"−%32,56","direction":"negative","tsFormatted":"13:00"},"allTimeDelta":{"absoluteDelta":"78.001,70","hideAbsoluteDelta":false,"relativeDelta":"%57.650,93","direction":"positive","tsFormatted":"13:00"},"quarterDelta":{"absoluteDelta":"716","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"13:00"},"halfYearDelta":{"absoluteDelta":"12.788","hideAbsoluteDelta":false,"relativeDelta":"%19,57","direction":"positive","tsFormatted":"13:00"}}},{"name":"Ethereum","price":"2.524,86 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2485.82,2494.26,2500.02,2476.41,2499.16,2496.05,2514.01,2487.8,2473.84,2465.39,2462.69,2447.16,2463.73,2545.35,2511.86,2532.43,2523.52,2521.38,2471.87,2504.16,2485.38,2524.86],"halfYearValue":[2087.01,2087.01,2087.01,2087.01,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,2524.86,2524.86,2524.86,2524.86],"allTimeValue":[2.83,10.03,8.21,308.63,507.11,84.47,185.76,170.45,610.43,3243.49,2889.59,1211.82,1640.85,3129.84,3603.28,4416.83,3433.01,3106.66,2087.01,2296.72,1923.57,2524.86],"monthValue":[1878.25,1881.57,1904.52,1912.33,2317.54,2440.14,2449.54,2473.83,2471.61,2503.59,2453.21,2498.73,2420.01,2392.04,2453.28,2477.25,2494.79,2483.84,2461.91,2531.64,2512.15,2524.86],"yearValue":[4617.91,4334.26,3993.26,3457.42,2829.37,3352.56,2929.7,3373.27,2373.97,1994.95,1966.05,2148.41,2299.92,2296.43,2217.45,1898.88,1705.66,1794.07,1858.35,1878.05,2427.08,2524.86],"dayValue":[2484.21,2477.26,2478.39,2475.55,2472.84,2493.75,2490.82,2504.79,2504.33,2508.32,2505.7,2512.73,2481.59,2476.75,2480.43,2502.36,2509.82,2513.34,2511.19,2523.33,2516.91,2524.86],"quarterValue":[2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,2524.86,2524.86,2524.86,2524.86,2524.86,2524.86]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,71","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"13:00"},"weekDelta":{"absoluteDelta":"39,04","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"13:00"},"monthDelta":{"absoluteDelta":"646,61","hideAbsoluteDelta":false,"relativeDelta":"%34,43","direction":"positive","tsFormatted":"13:00"},"yearDelta":{"absoluteDelta":"−2.093,05","hideAbsoluteDelta":false,"relativeDelta":"−%45,32","direction":"negative","tsFormatted":"13:00"},"allTimeDelta":{"absoluteDelta":"2.522,03","hideAbsoluteDelta":false,"relativeDelta":"%89.066,63","direction":"positive","tsFormatted":"13:00"},"quarterDelta":{"absoluteDelta":"228,14","hideAbsoluteDelta":false,"relativeDelta":"%9,93","direction":"positive","tsFormatted":"13:00"},"halfYearDelta":{"absoluteDelta":"437,85","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"13:00"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999935,0.999881,0.999813,0.999696,0.999762,0.999853,0.999748,0.999837,0.999649,0.999661,0.999601,0.999708,0.999644,0.999631,0.999864,0.999804,0.999798,0.999838,0.999726,0.999757,0.999681,0.999688],"halfYearValue":[0.999933,0.999933,0.999933,0.999933,0.999751,0.999751,0.999751,0.999751,0.999751,0.999751,0.999751,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999688,0.999688,0.999688,0.999688],"allTimeValue":[1.21,1,1,0.999943,1.01,0.9999429,0.9954513,0.9965367,1,0.9980487,1,1,1,1,0.999452,0.999781,1,0.999637,0.999933,0.999751,0.999001,0.999688],"monthValue":[0.999107,0.999129,0.999231,0.999415,0.999686,0.999734,0.999858,0.999809,0.999955,1,0.999976,0.99987,0.999672,0.999736,1,1,0.999849,0.999816,0.999694,0.99981,0.999673,0.999688],"yearValue":[1,1,1,1,0.999717,1,0.99955,1,0.998675,0.999581,0.999927,0.999535,1,0.999757,0.999455,0.998478,0.999067,0.99931,0.999055,0.999172,0.999988,0.999688],"dayValue":[0.999702,0.999752,0.999706,0.999725,0.999758,0.999719,0.999761,0.999788,0.999723,0.999736,0.999722,0.999693,0.99966,0.999679,0.999674,0.999679,0.999657,0.999706,0.999641,0.999626,0.999602,0.999688],"quarterValue":[0.999751,0.999751,0.999751,0.999751,0.999751,0.999751,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999688,0.999688,0.999688,0.999688,0.999688,0.999688]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000015","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"13:00"},"weekDelta":{"absoluteDelta":"−0,00025","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"13:00"},"monthDelta":{"absoluteDelta":"0,00058","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"13:00"},"yearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"13:00"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,39","direction":"negative","tsFormatted":"13:00"},"quarterDelta":{"absoluteDelta":"−0,000063","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"13:00"},"halfYearDelta":{"absoluteDelta":"−0,00025","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"13:00"}}},{"name":"BNB","price":"724,80 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[743.04,740.61,741.63,754.76,756.33,755.22,754.61,740.65,724.33,717.19,714.35,711.3,712.53,724.25,733.69,738.58,729.38,727.82,714.53,720.92,717.6,724.8],"halfYearValue":[618.38,618.38,618.38,609.19,609.19,609.19,609.19,609.19,658.43,658.43,658.43,658.43,658.43,658.43,564.47,564.47,564.47,564.47,564.47,724.8,724.8,724.8],"allTimeValue":[0.1072506,12.14,9.7,30.98,13.85,19.81,194.53,414.29,415.28,330.7,281.08,313.03,579.04,650.05,929.95,956.83,839.89,618.38,609.19,658.43,564.47,724.8],"monthValue":[605.82,610.25,604.86,602.6,653.5,675.65,699.79,702.99,698.92,709.08,692.45,698.56,680.68,687.19,719.2,770.55,739.78,749.95,714.96,726.04,721.91,724.8],"yearValue":[929.95,1021.65,1118.55,956.83,851.14,898.97,839.89,945.5,767.96,618.38,620.84,636.38,610.68,624.05,672.63,658.43,580.23,585.53,564.47,600.54,688.24,724.8],"dayValue":[716.11,714.97,715.98,715.37,715.46,719.14,718.73,720.72,721.04,721.09,721.13,721.87,716.72,716.62,718.23,722.36,721.65,724.32,722.58,724.53,723.54,724.8],"quarterValue":[658.43,658.43,658.43,658.43,658.43,658.43,564.47,564.47,564.47,564.47,564.47,564.47,564.47,564.47,564.47,564.47,724.8,724.8,724.8,724.8,724.8,724.8]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,89","hideAbsoluteDelta":false,"relativeDelta":"%0,4","direction":"positive","tsFormatted":"13:00"},"weekDelta":{"absoluteDelta":"−18,24","hideAbsoluteDelta":false,"relativeDelta":"−%2,45","direction":"negative","tsFormatted":"13:00"},"monthDelta":{"absoluteDelta":"118,98","hideAbsoluteDelta":false,"relativeDelta":"%19,64","direction":"positive","tsFormatted":"13:00"},"yearDelta":{"absoluteDelta":"−205,15","hideAbsoluteDelta":false,"relativeDelta":"−%22,06","direction":"negative","tsFormatted":"13:00"},"allTimeDelta":{"absoluteDelta":"724,69","hideAbsoluteDelta":false,"relativeDelta":"%675.700,25","direction":"positive","tsFormatted":"13:00"},"quarterDelta":{"absoluteDelta":"66,37","hideAbsoluteDelta":false,"relativeDelta":"%10,08","direction":"positive","tsFormatted":"13:00"},"halfYearDelta":{"absoluteDelta":"106,42","hideAbsoluteDelta":false,"relativeDelta":"%17,21","direction":"positive","tsFormatted":"13:00"}}},{"name":"Solana","price":"101,96 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[104.65,104.01,104.13,103,104.34,103.75,104.75,103.57,101.82,101.11,99.78,99.33,99.27,101.5,101.53,102.03,101.66,101.89,99.5,100.97,99.64,101.96],"halfYearValue":[85.54,85.54,85.54,80.24,80.24,80.24,80.24,92.71,92.71,92.71,92.71,67.12,67.12,67.12,67.12,74.19,74.19,74.19,74.19,101.96,101.96,101.96],"allTimeValue":[0.9576058,2.77,13.12,53.68,92.25,38.06,12.28,22.19,66.41,140.95,144.14,144.61,204.19,191.76,124.48,138.11,85.54,80.24,92.71,67.12,74.19,101.96],"monthValue":[75.09,75.44,75.9,76.84,87.51,91.79,95.04,96.49,96.85,108.62,105.2,105.13,100.05,99.69,101.7,103.3,104.16,103.35,100.07,102.33,101.43,101.96],"yearValue":[242.33,219.63,189.56,162.69,132.62,138.6,123.53,147.39,101.38,85.03,83.01,89.89,85.47,83.81,89.12,75.03,69.14,82.04,73.71,76.34,103.81,101.96],"dayValue":[99.82,99.6,99.76,99.57,99.73,100.74,100.24,100.76,100.97,101.18,101,101.55,99.83,99.56,99.52,100.67,100.84,101.13,101.24,101.61,101.33,101.96],"quarterValue":[92.71,92.71,92.71,92.71,67.12,67.12,67.12,67.12,67.12,67.12,67.12,74.19,74.19,74.19,74.19,74.19,74.19,74.19,101.96,101.96,101.96,101.96]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"13:00"},"weekDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%2,57","direction":"negative","tsFormatted":"13:00"},"monthDelta":{"absoluteDelta":"26,87","hideAbsoluteDelta":false,"relativeDelta":"%35,78","direction":"positive","tsFormatted":"13:00"},"yearDelta":{"absoluteDelta":"−140,37","hideAbsoluteDelta":false,"relativeDelta":"−%57,93","direction":"negative","tsFormatted":"13:00"},"allTimeDelta":{"absoluteDelta":"101","hideAbsoluteDelta":false,"relativeDelta":"%10.547,39","direction":"positive","tsFormatted":"13:00"},"quarterDelta":{"absoluteDelta":"9,25","hideAbsoluteDelta":false,"relativeDelta":"%9,98","direction":"positive","tsFormatted":"13:00"},"halfYearDelta":{"absoluteDelta":"16,42","hideAbsoluteDelta":false,"relativeDelta":"%19,2","direction":"positive","tsFormatted":"13:00"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"GZoZHjOzS1J/g2Po3PXXtg==","subtitle":"USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0002 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,9999","dayLow":"0,9997","open":"0,9998","prevClose":"0,9998","volume":"984.702.844.928","yearHigh":"1,01","yearLow":"0,9995"},"fromNameFull":"USD Coin","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8960140121789380716","uid":null,"queryText":"usdc usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"usdc usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"usdc usd","reqid":"1789380817334652-4406896363107591969-balancer-l7leveler-kubr-yp-sas-95-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8960140121789380716","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30vew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"30ve4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"876285_0","totalSources":13,"url":"/gundem/business/bitcoin-70-bin-dolar-sinirina-dayandi-8762850?content_parameters=ChU0MjkzMzI1OTk0MjYwMzA1ODU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a032bc4308283a1f7913af79377e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-1787557556249.webp"}},"logAttrs":{"id":"876285_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","https://www.haber.com/ekonomi/abd-spot-kripto-etf-lerine-2-69-milyar-dolar-net-giris-23243","https://www.cnbce.com/kripto/kripto-etflerinde-tarihi-hareketlilik-milyarlarca-dolar-piyasaya-akti-g35655","https://coinotag.com/bitcoin-shortlari-1-13-milyar-dolarlik-tasfiye-dalgasinin-yukunu-cekti","https://koinbulteni.com/altcoinlerin-toplam-degeri-3-gunde-215-milyar-dolar-artti-sezonun-ilk-sinyali-mi-285094.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Dev para akışı başladı: 2,69 milyar dolar bir anda piyasaya çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/dev-para-akisi-basladi-269-milyar-dolar-bir-anda-piyasaya-cikti-3355184","faviconSources":["https://www.tgrthaber.com","https://www.haber.com","https://www.cnbce.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:43"},{"id":"874221_0","totalSources":11,"url":"/gundem/business/elon-musk-tan-radikal-karar-x-ten-icerik-ureticilerine-kripto-odeme-hazirligi-8742210?content_parameters=ChU4MTg2MDg2MzA1NjA4MDA0MDQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a02314ce33ddabb2e514d2d943da//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/21/cftcden-kripto-sektorune-mesaj-yasa-tikanirsa_66a3bb32ae_amp.jpg"}},"logAttrs":{"id":"874221_0","hasSummarization":false,"urls":["https://www.haberler.com/kripto-para/icerik-uretici-odemelerinde-kripto-donemi-x-20163583-haberi/","https://www.sondakika.com/kripto-para/haber-cftcden-kripto-sektorune-mesaj-yasa-tikanirsa-20163329/","https://www.haberler.com/kripto-para/cftcden-kripto-sektorune-mesaj-yasa-tikanirsa-20163328-haberi/","https://www.cnbce.com/kripto/elon-musktan-radikal-karar-xten-icerik-ureticilerine-kripto-odeme-hazirligi-h35467","https://coinotag.com/sec-regulation-crypto-assets-onerisi-ethereum-eth","https://koinbulteni.com/cftcden-kripto-borsalarina-yeni-sinyal-kongre-tikanirsa-kaldiracli-islemler-denetlenecek-285016.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"İçerik üretici ödemelerinde kripto dönemi: X harekete geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/icerik-uretici-odemelerinde-kripto-donemi-x-20163583-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"21 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:29"},{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChYxMTkyMzA3MzA2NDYyODE4MDk4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.foreks.com/haber/detay/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-25-08-26/?haber_id=6a8d13d29bc2263791e81470&lang=tr&category=PICNEWS","https://www.muhalif.com.tr/ekonomi/bitcoin-80-bin-dolari-asti-kripto-piyasasinda-gozler-simdi-fedde/739141","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.yenicagri.com/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","faviconSources":["https://www.ekonomist.com.tr","https://www.haberturk.com","https://halktv.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:43"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://finans.mynet.com/haber/detay/altin/altinda-yeni-sinyaller-3-ayin-zirvesinde-yeni-hedefi-isaret-etti/569799/","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://finans.mynet.com","https://www.sozcu.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMzQ2NDg5OTQ2MTA5OTQ4NjU0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://sanayigazetesi.com.tr/24-agustos-dolar-ve-euro-ne-kadar-oldu-son-dakika-dolar-yukseldi-mi-euro-kac-tl/","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.cgtnturk.com/dolartl-4809-seviyesinden-islem-goruyor","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","faviconSources":["https://www.ulusal.com.tr","https://www.kuzeyekspres.com.tr","https://sanayigazetesi.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:12"},{"id":"875669_0","totalSources":49,"url":"/gundem/business/bitcoin-mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-8756690?content_parameters=ChQzNDc4MjYyNzQ5NzEzNjM5MDFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02887fa6944cc2cf9b0c2eeb97a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8959913e3a0f1383df52e7.jpg"}},"logAttrs":{"id":"875669_0","hasSummarization":false,"hasVideo":true,"urls":["https://koinbulteni.com/bitcoin-rallisi-surerken-oynaklik-sert-yukseldi-acik-pozisyon-iki-ayin-dibinde-285117.html","https://www.sozcu.com.tr/bitcoin-3-gunde-20-yukseldi-iste-dunyanin-en-buyuk-kripto-para-birimini-harekete-geciren-2-neden-p351616","https://uzmanpara.milliyet.com.tr/uzmanpara/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-7646099","https://www.sondakika.com/kripto-para/haber-xrp-yukseliyor-ama-gozler-o-kritik-esikte-20171012/","https://www.ensonhaber.com/kripto-para-piyasasinin-degeri-gecen-hafta-500-milyar-dolarin-uzerinde-artti-h1559826","https://www.dunya.com/kose-yazisi/kuresel-dengeler-degisirken-kripto-piyasasi/837377"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Bitcoin fiyatı Mayıs 2026'dan beri ilk kez 77 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/bitcoin-rallisi-surerken-oynaklik-sert-yukseldi-acik-pozisyon-iki-ayin-dibinde-285117.html","faviconSources":["https://koinbulteni.com","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:23"},{"id":"879336_0","totalSources":6,"url":"/gundem/business/iran-a-yonelik-tarihi-finansal-saldiri-dunya-ekonomisini-kiskaca-aldi-8793360?content_parameters=ChUzMTU3MzI2NjY4NDk5NDgzNjE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0379d46c66e7f80f81405aa21a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/35/GECC9_1787639225_4173.jpg"}},"logAttrs":{"id":"879336_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/dolarla-dunyayi-hizaya-getirme-savasi","https://www.cnbce.com/dunya/tarihin-en-buyuk-finansal-saldirisi-abdden-irana-ekonomik-d-day-hazirligi-h35650","https://www.sabah.com.tr/ekonomi/2-trilyon-dolarlik-ekonomik-savas-7647614","https://tr.euronews.com/business/2026/08/24/abdden-irana-ekonomik-cikarma-tehdidi-yaptirim-karari-bekleniyor","https://www.haber7.com/dunya/haber/3654063-irana-yonelik-tarihi-finansal-saldiri-dunya-ekonomisini-kiskaca-aldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Hazine Bakanı Bessent: İran'a yönelik en büyük finansal kısıtlama paketi hazırlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/dolarla-dunyayi-hizaya-getirme-savasi","faviconSources":["https://dogruhaber.com.tr","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:10"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30vew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"30ve5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30vew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"30ve6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"30vew08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}