• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • USD Coin ABD Doları

    0,9999

    +0,000052
    %0,01
    USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000051975 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Temmuz 2026 11:44:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,999877
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9998
    Açılış
    0,9998
    Gün içi hareket aralığı
    0,9998 - 1,0000
    52 hafta
    0,9995 - 1,01

    Diğer kripto paralar

    BTC
    Bitcoin
    66.608 $
    Fiyat 1.294 arttı
    +1.294
    %1,98
    18:44
    ETH
    Ethereum
    1.927,13 $
    Fiyat 23,99 arttı
    +23,99
    %1,26
    18:44
    USDT
    Tether
    1 $
    Fiyat 0,00020 arttı
    +0,00020
    %0,02
    18:44
    BNB
    BNB
    574,79 $
    Fiyat 2,92 arttı
    +2,92
    %0,51
    18:44
    SOL
    Solana
    77,98 $
    Fiyat 0,1600 arttı
    +0,1600
    %0,21
    18:44
  • Ekonomi Gündemi
    Video
    Payların birincil piyasada halka arzı
    Dün
    Video
    Piyasa küçüldü, hacim eridi: CoinGecko’dan çarpıcı kripto raporu
    Dün
    Polymarket, yasa dışı bahis nedeniyle Türkiye'de erişime kapatıldı
    5 saat önce
    Dolar ve Euro Ne Kadar? 21 Temmuz 2026 Salı Döviz Kurları
    5 saat önce
    Video
    Borsa İstanbul'da 16 Temmuz'da yükseliş: BIST 100 endeksi 171,32 puan arttı
    17 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"3iem0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dusdc%2Busd%26ncrnd%3D73061","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9798558501784648776","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784648786373824-4036149174455308641-balancer-l7leveler-kubr-yp-vla-100-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"usdc usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3iemw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3iem1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3iemw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3iem2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3iemw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3iem3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 21.07.2026 18:44 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.999877","multiplierFormatted":"0,9999","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10655100928","value":"0.999817","ts":"1784562000"},{"volume":"10765968384","value":"0.999954","ts":"1784562300"},{"volume":"10781703168","value":"0.999775","ts":"1784562600"},{"volume":"21780789248","value":"0.999828","ts":"1784562900"},{"volume":"10959718400","value":"0.999802","ts":"1784563200"},{"volume":"33315254272","value":"0.999799","ts":"1784563500"},{"volume":"22328522752","value":"0.999882","ts":"1784563800"},{"volume":"33604300800","value":"0.999864","ts":"1784564100"},{"volume":"22466742272","value":"0.999865","ts":"1784564400"},{"volume":"33812357120","value":"0.999847","ts":"1784564700"},{"volume":"22649192448","value":"0.999821","ts":"1784565000"},{"volume":"22766317568","value":"0.999773","ts":"1784565300"},{"volume":"34602532864","value":"0.999839","ts":"1784566200"},{"volume":"11533966336","value":"0.999794","ts":"1784566500"},{"volume":"11578454016","value":"0.999889","ts":"1784566800"},{"volume":"23185432576","value":"0.999858","ts":"1784567400"},{"volume":"23185522688","value":"0.999922","ts":"1784567700"},{"volume":"11583972352","value":"0.999827","ts":"1784568600"},{"volume":"11586622464","value":"0.999809","ts":"1784568900"},{"volume":"11613276160","value":"0.99988","ts":"1784569200"},{"volume":"23252226048","value":"0.999855","ts":"1784569500"},{"volume":"11643271168","value":"0.999874","ts":"1784569800"},{"volume":"11708264448","value":"0.999853","ts":"1784570400"},{"volume":"23460513792","value":"0.999781","ts":"1784570700"},{"volume":"23485476864","value":"0.999844","ts":"1784571300"},{"volume":"11776580608","value":"0.999787","ts":"1784571900"},{"volume":"11808248832","value":"0.999845","ts":"1784572200"},{"volume":"23722651648","value":"0.999848","ts":"1784572500"},{"volume":"23817736192","value":"0.999786","ts":"1784572800"},{"volume":"35797864448","value":"0.999864","ts":"1784573100"},{"volume":"11977226240","value":"0.99985","ts":"1784573700"},{"volume":"35936514048","value":"0.999781","ts":"1784574000"},{"volume":"12056419328","value":"0.999811","ts":"1784574300"},{"volume":"12058885120","value":"0.999821","ts":"1784574600"},{"volume":"12091506688","value":"0.999864","ts":"1784574900"},{"volume":"24242495488","value":"0.999833","ts":"1784575200"},{"volume":"24354031616","value":"0.999815","ts":"1784575800"},{"volume":"12207337472","value":"0.999807","ts":"1784576100"},{"volume":"24519987200","value":"0.999774","ts":"1784576700"},{"volume":"24657491968","value":"0.99983","ts":"1784577300"},{"volume":"12348056576","value":"0.99984","ts":"1784577600"},{"volume":"24845170688","value":"0.999825","ts":"1784578200"},{"volume":"12468102144","value":"0.999832","ts":"1784578500"},{"volume":"12498792448","value":"0.999848","ts":"1784578800"},{"volume":"12539636736","value":"0.99979","ts":"1784579100"},{"volume":"12591456256","value":"0.999756","ts":"1784579400"},{"volume":"12629881856","value":"0.999819","ts":"1784579700"},{"volume":"12625977344","value":"0.999829","ts":"1784580000"},{"volume":"12647154688","value":"0.999839","ts":"1784580300"},{"volume":"25344751616","value":"0.999798","ts":"1784580900"},{"volume":"12689073152","value":"0.999791","ts":"1784581200"},{"volume":"25378926592","value":"0.999831","ts":"1784581500"},{"volume":"25434048512","value":"0.999811","ts":"1784581800"},{"volume":"38150275072","value":"0.999822","ts":"1784582100"},{"volume":"12725913600","value":"0.999828","ts":"1784582400"},{"volume":"12744897536","value":"0.999844","ts":"1784582700"},{"volume":"25510916096","value":"0.999782","ts":"1784583000"},{"volume":"38233198592","value":"0.999811","ts":"1784583300"},{"volume":"12733153280","value":"0.99982","ts":"1784583600"},{"volume":"25465077760","value":"0.99983","ts":"1784583900"},{"volume":"38228197376","value":"0.999817","ts":"1784584200"},{"volume":"38274306048","value":"0.999782","ts":"1784584500"},{"volume":"12755298304","value":"0.999801","ts":"1784584800"},{"volume":"38141915136","value":"0.99982","ts":"1784585100"},{"volume":"25389854720","value":"0.999855","ts":"1784585400"},{"volume":"25310730240","value":"0.999845","ts":"1784585700"},{"volume":"25178546176","value":"0.999942","ts":"1784586000"},{"volume":"12518244352","value":"0.999875","ts":"1784586300"},{"volume":"24986994688","value":"0.999906","ts":"1784586600"},{"volume":"12501798912","value":"0.999893","ts":"1784586900"},{"volume":"25011306496","value":"0.99986","ts":"1784587200"},{"volume":"37494812672","value":"0.999892","ts":"1784587500"},{"volume":"12500252672","value":"0.999919","ts":"1784587800"},{"volume":"12480223232","value":"0.999912","ts":"1784588100"},{"volume":"37363798016","value":"0.999882","ts":"1784588400"},{"volume":"12450002944","value":"0.999915","ts":"1784588700"},{"volume":"12439447552","value":"0.999883","ts":"1784589000"},{"volume":"12453496832","value":"0.999845","ts":"1784589300"},{"volume":"24880277504","value":"0.999873","ts":"1784589600"},{"volume":"24906375168","value":"0.999913","ts":"1784589900"},{"volume":"37338447872","value":"0.99989","ts":"1784590200"},{"volume":"12454376448","value":"0.999906","ts":"1784590500"},{"volume":"12439827456","value":"0.999874","ts":"1784591100"},{"volume":"24840212480","value":"0.999918","ts":"1784591400"},{"volume":"12422819840","value":"0.999895","ts":"1784591700"},{"volume":"24934064128","value":"0.999876","ts":"1784592000"},{"volume":"24965269504","value":"0.999932","ts":"1784592300"},{"volume":"24900892672","value":"0.999963","ts":"1784592600"},{"volume":"12400431104","value":"0.999931","ts":"1784592900"},{"volume":"37126488064","value":"0.999915","ts":"1784593200"},{"volume":"12366873600","value":"0.999906","ts":"1784593500"},{"volume":"24742443008","value":"0.9999","ts":"1784594100"},{"volume":"24724717568","value":"0.999926","ts":"1784594700"},{"volume":"12346633216","value":"0.999927","ts":"1784595000"},{"volume":"12326055936","value":"0.999911","ts":"1784595300"},{"volume":"12301162496","value":"0.999891","ts":"1784595600"},{"volume":"12256084992","value":"0.999905","ts":"1784595900"},{"volume":"12250299392","value":"0.999949","ts":"1784596200"},{"volume":"24424869888","value":"0.999906","ts":"1784596500"},{"volume":"36580089856","value":"0.999882","ts":"1784596800"},{"volume":"12187851776","value":"0.999913","ts":"1784597100"},{"volume":"36532670464","value":"0.999832","ts":"1784597400"},{"volume":"12170490880","value":"0.999864","ts":"1784597700"},{"volume":"12184886272","value":"0.999945","ts":"1784598000"},{"volume":"24286758912","value":"0.99992","ts":"1784598300"},{"volume":"24306124800","value":"0.999943","ts":"1784598600"},{"volume":"24256729088","value":"0.99983","ts":"1784598900"},{"volume":"24233861120","value":"0.999851","ts":"1784599200"},{"volume":"12070708224","value":"0.999905","ts":"1784599500"},{"volume":"24141287424","value":"0.999797","ts":"1784599800"},{"volume":"12040696832","value":"0.999863","ts":"1784600100"},{"volume":"24093274112","value":"0.999877","ts":"1784600400"},{"volume":"24059342848","value":"0.999842","ts":"1784600700"},{"volume":"24056600576","value":"0.999821","ts":"1784601000"},{"volume":"12004121600","value":"0.999881","ts":"1784601600"},{"volume":"23984365568","value":"0.999885","ts":"1784601900"},{"volume":"23974987776","value":"0.999879","ts":"1784602200"},{"volume":"11988665344","value":"0.999836","ts":"1784602500"},{"volume":"36040306688","value":"0.999861","ts":"1784602800"},{"volume":"24076722176","value":"0.999842","ts":"1784603400"},{"volume":"48171937792","value":"0.999839","ts":"1784603700"},{"volume":"12046999552","value":"0.999837","ts":"1784604000"},{"volume":"24055140352","value":"0.999837","ts":"1784604300"},{"volume":"12013929472","value":"0.999886","ts":"1784604600"},{"volume":"12031204352","value":"0.999882","ts":"1784604900"},{"volume":"12027361280","value":"0.999896","ts":"1784605200"},{"volume":"12018601984","value":"0.999903","ts":"1784605500"},{"volume":"12028570624","value":"0.999886","ts":"1784606100"},{"volume":"24048990208","value":"0.999885","ts":"1784606700"},{"volume":"12048987136","value":"0.999807","ts":"1784607000"},{"volume":"24079605760","value":"0.999878","ts":"1784607300"},{"volume":"24079278080","value":"0.999896","ts":"1784607600"},{"volume":"24106706944","value":"0.999892","ts":"1784607900"},{"volume":"24094355456","value":"0.999864","ts":"1784608200"},{"volume":"24068872192","value":"0.999831","ts":"1784608500"},{"volume":"24066633728","value":"0.999823","ts":"1784608800"},{"volume":"24043560960","value":"0.999855","ts":"1784609100"},{"volume":"23972651008","value":"0.999897","ts":"1784609400"},{"volume":"47908904960","value":"0.999887","ts":"1784610000"},{"volume":"11972600832","value":"0.999866","ts":"1784610300"},{"volume":"23950073856","value":"0.999907","ts":"1784610600"},{"volume":"11935113216","value":"0.999893","ts":"1784610900"},{"volume":"23806187520","value":"0.999936","ts":"1784611200"},{"volume":"11880619008","value":"0.999836","ts":"1784611500"},{"volume":"23766200320","value":"0.999911","ts":"1784611800"},{"volume":"11879158784","value":"0.99991","ts":"1784612100"},{"volume":"23746537472","value":"0.999879","ts":"1784612700"},{"volume":"23791798272","value":"0.999825","ts":"1784613000"},{"volume":"11925776384","value":"0.99991","ts":"1784613300"},{"volume":"23909808128","value":"0.999888","ts":"1784613600"},{"volume":"11940021248","value":"0.999912","ts":"1784613900"},{"volume":"23872098304","value":"0.999898","ts":"1784614200"},{"volume":"11925184512","value":"0.999938","ts":"1784614500"},{"volume":"11903469568","value":"0.99988","ts":"1784614800"},{"volume":"35729342464","value":"0.99991","ts":"1784615100"},{"volume":"23811452928","value":"0.999871","ts":"1784615400"},{"volume":"11849711616","value":"0.999873","ts":"1784615700"},{"volume":"11839391744","value":"0.999858","ts":"1784616000"},{"volume":"23623444480","value":"0.999977","ts":"1784616300"},{"volume":"23649792000","value":"0.999937","ts":"1784616600"},{"volume":"23664451584","value":"0.999929","ts":"1784616900"},{"volume":"23687825408","value":"0.999917","ts":"1784617200"},{"volume":"11841495040","value":"0.999846","ts":"1784617500"},{"volume":"11847736320","value":"0.999927","ts":"1784617800"},{"volume":"23675564032","value":"0.999856","ts":"1784618400"},{"volume":"11811567616","value":"0.999859","ts":"1784618700"},{"volume":"23629594624","value":"0.999889","ts":"1784619000"},{"volume":"11856903168","value":"0.999927","ts":"1784619300"},{"volume":"23733235712","value":"0.999886","ts":"1784619600"},{"volume":"23832578048","value":"0.999884","ts":"1784620200"},{"volume":"35957022720","value":"0.99989","ts":"1784620500"},{"volume":"23996133376","value":"0.999883","ts":"1784620800"},{"volume":"23957661696","value":"0.999896","ts":"1784621100"},{"volume":"24103411712","value":"0.999938","ts":"1784621700"},{"volume":"24161165312","value":"0.999891","ts":"1784622000"},{"volume":"24292720640","value":"0.999872","ts":"1784622300"},{"volume":"12101687296","value":"0.999864","ts":"1784623200"},{"volume":"12081577984","value":"0.999929","ts":"1784623500"},{"volume":"12051889152","value":"0.999889","ts":"1784623800"},{"volume":"12058678272","value":"0.999883","ts":"1784624100"},{"volume":"12053423104","value":"0.999886","ts":"1784624400"},{"volume":"24193587200","value":"0.999935","ts":"1784624700"},{"volume":"24243576832","value":"0.999897","ts":"1784625600"},{"volume":"12119132160","value":"0.999864","ts":"1784626200"},{"volume":"12155069440","value":"0.99985","ts":"1784626500"},{"volume":"12169456640","value":"0.999833","ts":"1784626800"},{"volume":"12233177088","value":"0.999823","ts":"1784627100"},{"volume":"12265747456","value":"0.99985","ts":"1784627400"},{"volume":"24549556224","value":"0.999853","ts":"1784627700"},{"volume":"36916641792","value":"0.999829","ts":"1784628000"},{"volume":"24662896640","value":"0.99983","ts":"1784628300"},{"volume":"12335571968","value":"0.999888","ts":"1784628600"},{"volume":"24710561792","value":"0.999914","ts":"1784629200"},{"volume":"37056790528","value":"0.999861","ts":"1784629500"},{"volume":"37016625152","value":"0.999904","ts":"1784629800"},{"volume":"24758407168","value":"0.999884","ts":"1784630400"},{"volume":"37100306432","value":"0.999891","ts":"1784630700"},{"volume":"12327296000","value":"0.999837","ts":"1784631000"},{"volume":"12323751936","value":"0.999913","ts":"1784631300"},{"volume":"12297596928","value":"0.999834","ts":"1784632200"},{"volume":"12305315840","value":"0.999897","ts":"1784632500"},{"volume":"12380254208","value":"0.999838","ts":"1784633400"},{"volume":"24527884288","value":"0.999873","ts":"1784633700"},{"volume":"12260830208","value":"0.999889","ts":"1784634000"},{"volume":"24417452032","value":"0.999912","ts":"1784634300"},{"volume":"12181694464","value":"0.999881","ts":"1784634600"},{"volume":"12105401344","value":"0.999871","ts":"1784635200"},{"volume":"11997739008","value":"0.999836","ts":"1784635500"},{"volume":"12006902784","value":"0.999858","ts":"1784635800"},{"volume":"12021515264","value":"0.999856","ts":"1784636100"},{"volume":"12005883904","value":"0.999883","ts":"1784636400"},{"volume":"12002234368","value":"0.999855","ts":"1784636700"},{"volume":"11989295104","value":"0.999819","ts":"1784638500"},{"volume":"11958386688","value":"0.999787","ts":"1784638800"},{"volume":"23882182656","value":"0.99983","ts":"1784639100"},{"volume":"23860944896","value":"0.999836","ts":"1784639400"},{"volume":"23909804032","value":"0.999823","ts":"1784639700"},{"volume":"23967875072","value":"0.999834","ts":"1784640000"},{"volume":"36067979264","value":"0.999847","ts":"1784640300"},{"volume":"36184932352","value":"0.999833","ts":"1784640600"},{"volume":"12093173760","value":"0.999832","ts":"1784640900"},{"volume":"24204328960","value":"0.999853","ts":"1784641200"},{"volume":"24262131712","value":"0.999819","ts":"1784641500"},{"volume":"12190387200","value":"0.999816","ts":"1784641800"},{"volume":"36429377536","value":"0.999852","ts":"1784642700"},{"volume":"12177941504","value":"0.999822","ts":"1784643000"},{"volume":"24374792192","value":"0.999832","ts":"1784643300"},{"volume":"12174740480","value":"0.999867","ts":"1784643600"},{"volume":"12201469952","value":"0.999878","ts":"1784643900"},{"volume":"12230534144","value":"0.999869","ts":"1784644200"},{"volume":"12261746688","value":"0.999819","ts":"1784644500"},{"volume":"12283155456","value":"0.999807","ts":"1784644800"},{"volume":"24585752576","value":"0.999812","ts":"1784645100"},{"volume":"24513886208","value":"0.9998","ts":"1784645700"},{"volume":"12206333952","value":"0.999876","ts":"1784646000"},{"volume":"12199666688","value":"0.999829","ts":"1784646300"},{"volume":"12181357568","value":"0.999815","ts":"1784646900"},{"volume":"36471619584","value":"0.999842","ts":"1784647200"},{"volume":"12188474368","value":"0.999888","ts":"1784647800"},{"volume":"24452804608","value":"0.999877","ts":"1784648400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"188904439808","value":"0.999744","ts":"1784041200"},{"volume":"293752471552","value":"0.999796","ts":"1784044800"},{"volume":"211627786240","value":"0.999834","ts":"1784048400"},{"volume":"183072866304","value":"0.999825","ts":"1784052000"},{"volume":"223024971776","value":"0.999885","ts":"1784055600"},{"volume":"208470065152","value":"0.999824","ts":"1784059200"},{"volume":"333414858752","value":"0.999941","ts":"1784062800"},{"volume":"181214855168","value":"0.99989","ts":"1784066400"},{"volume":"152619024384","value":"0.999627","ts":"1784070000"},{"volume":"275628359680","value":"0.999874","ts":"1784073600"},{"volume":"246720856064","value":"0.999811","ts":"1784077200"},{"volume":"274140610560","value":"0.999831","ts":"1784080800"},{"volume":"247595827200","value":"0.999841","ts":"1784084400"},{"volume":"179671171072","value":"0.999833","ts":"1784088000"},{"volume":"208581214208","value":"0.999848","ts":"1784091600"},{"volume":"225064747008","value":"0.999798","ts":"1784095200"},{"volume":"240169271296","value":"0.999821","ts":"1784098800"},{"volume":"127097651200","value":"0.99984","ts":"1784102400"},{"volume":"139389665280","value":"0.999853","ts":"1784106000"},{"volume":"82706726912","value":"0.999871","ts":"1784109600"},{"volume":"68430942208","value":"0.999853","ts":"1784113200"},{"volume":"106428317696","value":"0.999809","ts":"1784116800"},{"volume":"143167700992","value":"0.999821","ts":"1784120400"},{"volume":"130177769472","value":"0.999845","ts":"1784124000"},{"volume":"113976745984","value":"0.999827","ts":"1784127600"},{"volume":"85936504832","value":"0.999846","ts":"1784131200"},{"volume":"97080090624","value":"0.999876","ts":"1784134800"},{"volume":"108643041280","value":"0.999884","ts":"1784138400"},{"volume":"36404875264","value":"0.999857","ts":"1784142000"},{"volume":"109352157184","value":"0.99986","ts":"1784145600"},{"volume":"60562673664","value":"0.999863","ts":"1784149200"},{"volume":"108177588224","value":"0.999845","ts":"1784152800"},{"volume":"83392937984","value":"0.9998","ts":"1784156400"},{"volume":"107082137600","value":"0.999855","ts":"1784160000"},{"volume":"130419449856","value":"0.999834","ts":"1784163600"},{"volume":"106427219968","value":"0.999853","ts":"1784167200"},{"volume":"131102015488","value":"0.999836","ts":"1784170800"},{"volume":"154777337856","value":"0.999778","ts":"1784174400"},{"volume":"71050149888","value":"0.999836","ts":"1784178000"},{"volume":"23448608768","value":"0.999849","ts":"1784181600"},{"volume":"91546099712","value":"0.999869","ts":"1784185200"},{"volume":"69638053888","value":"0.999851","ts":"1784188800"},{"volume":"132411408384","value":"0.99988","ts":"1784192400"},{"volume":"108096176128","value":"0.999895","ts":"1784196000"},{"volume":"83499540480","value":"0.999961","ts":"1784199600"},{"volume":"119419273216","value":"0.999879","ts":"1784203200"},{"volume":"183341416448","value":"0.999869","ts":"1784206800"},{"volume":"100656496640","value":"0.999976","ts":"1784210400"},{"volume":"99987972096","value":"0.999963","ts":"1784214000"},{"volume":"99148234752","value":"0.999921","ts":"1784217600"},{"volume":"142093713408","value":"0.999833","ts":"1784221200"},{"volume":"119665950720","value":"0.999881","ts":"1784224800"},{"volume":"86481600512","value":"0.999816","ts":"1784228400"},{"volume":"96452354048","value":"0.999952","ts":"1784232000"},{"volume":"106567843840","value":"0.999899","ts":"1784235600"},{"volume":"95533105152","value":"0.999903","ts":"1784239200"},{"volume":"150062153728","value":"0.99987","ts":"1784242800"},{"volume":"96763617280","value":"0.99985","ts":"1784246400"},{"volume":"86246301696","value":"0.999874","ts":"1784250000"},{"volume":"152577196032","value":"0.999905","ts":"1784253600"},{"volume":"76109217792","value":"0.999968","ts":"1784257200"},{"volume":"97688256512","value":"0.999993","ts":"1784260800"},{"volume":"108953042944","value":"0.999974","ts":"1784264400"},{"volume":"100219822080","value":"0.999985","ts":"1784268000"},{"volume":"89330532352","value":"0.99999","ts":"1784271600"},{"volume":"97913839616","value":"0.999921","ts":"1784275200"},{"volume":"94983176192","value":"0.999914","ts":"1784278800"},{"volume":"84722991104","value":"1","ts":"1784282400"},{"volume":"64182116352","value":"1","ts":"1784286000"},{"volume":"106184572928","value":"0.999918","ts":"1784289600"},{"volume":"52942168064","value":"0.999838","ts":"1784293200"},{"volume":"43375091712","value":"0.999848","ts":"1784296800"},{"volume":"120685158400","value":"0.999845","ts":"1784300400"},{"volume":"119653695488","value":"0.999859","ts":"1784304000"},{"volume":"87500308480","value":"0.999897","ts":"1784307600"},{"volume":"98931499008","value":"0.999879","ts":"1784311200"},{"volume":"110844837888","value":"0.999911","ts":"1784314800"},{"volume":"100437712896","value":"0.999871","ts":"1784318400"},{"volume":"89764823040","value":"0.99986","ts":"1784322000"},{"volume":"78064541696","value":"0.999896","ts":"1784325600"},{"volume":"98430844928","value":"0.999907","ts":"1784329200"},{"volume":"64009584640","value":"0.99989","ts":"1784332800"},{"volume":"94523604992","value":"0.999971","ts":"1784336400"},{"volume":"82137440256","value":"0.999869","ts":"1784340000"},{"volume":"110473584640","value":"0.999885","ts":"1784343600"},{"volume":"69264818176","value":"0.999935","ts":"1784347200"},{"volume":"77273423872","value":"0.999933","ts":"1784350800"},{"volume":"83248308224","value":"0.999885","ts":"1784354400"},{"volume":"98892136448","value":"0.999916","ts":"1784358000"},{"volume":"86635692032","value":"0.999908","ts":"1784361600"},{"volume":"67049549824","value":"0.999919","ts":"1784365200"},{"volume":"105732128768","value":"0.999952","ts":"1784368800"},{"volume":"39581655040","value":"0.999908","ts":"1784372400"},{"volume":"77454639104","value":"0.999889","ts":"1784376000"},{"volume":"73590005760","value":"0.999934","ts":"1784379600"},{"volume":"66386427904","value":"0.99995","ts":"1784383200"},{"volume":"64823431168","value":"0.999913","ts":"1784386800"},{"volume":"16573087744","value":"0.999902","ts":"1784390400"},{"volume":"47113453568","value":"0.99993","ts":"1784394000"},{"volume":"34986835968","value":"0.999866","ts":"1784397600"},{"volume":"42844106752","value":"0.999904","ts":"1784401200"},{"volume":"45407150080","value":"0.999866","ts":"1784404800"},{"volume":"22063734784","value":"0.999887","ts":"1784408400"},{"volume":"30622154752","value":"0.999834","ts":"1784412000"},{"volume":"39345143808","value":"0.999906","ts":"1784415600"},{"volume":"52306993152","value":"0.999926","ts":"1784419200"},{"volume":"35317202944","value":"0.999886","ts":"1784422800"},{"volume":"49323851776","value":"0.999921","ts":"1784426400"},{"volume":"63389650944","value":"0.999806","ts":"1784430000"},{"volume":"40448978944","value":"0.999817","ts":"1784433600"},{"volume":"53543706624","value":"0.999884","ts":"1784437200"},{"volume":"35293667328","value":"0.999867","ts":"1784440800"},{"volume":"26628018176","value":"0.999888","ts":"1784444400"},{"volume":"31312551936","value":"0.999905","ts":"1784448000"},{"volume":"35934429184","value":"0.999866","ts":"1784451600"},{"volume":"40455761920","value":"0.999852","ts":"1784455200"},{"volume":"45297664000","value":"0.999829","ts":"1784458800"},{"volume":"31834025984","value":"0.999907","ts":"1784462400"},{"volume":"40863686656","value":"0.999899","ts":"1784466000"},{"volume":"45916676096","value":"0.999877","ts":"1784469600"},{"volume":"42383777792","value":"0.999828","ts":"1784473200"},{"volume":"28369471488","value":"0.999761","ts":"1784476800"},{"volume":"38256091136","value":"0.999852","ts":"1784480400"},{"volume":"47727706112","value":"0.999861","ts":"1784484000"},{"volume":"42338922496","value":"0.999843","ts":"1784487600"},{"volume":"41916686336","value":"0.99981","ts":"1784491200"},{"volume":"41589903360","value":"0.999826","ts":"1784494800"},{"volume":"43177721856","value":"0.999702","ts":"1784498400"},{"volume":"60879912960","value":"0.999801","ts":"1784502000"},{"volume":"86045204480","value":"0.999908","ts":"1784505600"},{"volume":"135836016640","value":"0.999857","ts":"1784509200"},{"volume":"146409422848","value":"0.999798","ts":"1784512800"},{"volume":"139179556864","value":"0.999875","ts":"1784516400"},{"volume":"111606620160","value":"0.999918","ts":"1784520000"},{"volume":"110377418752","value":"0.999802","ts":"1784523600"},{"volume":"122819182592","value":"0.999793","ts":"1784527200"},{"volume":"129919778816","value":"0.999874","ts":"1784530800"},{"volume":"113422336000","value":"0.999871","ts":"1784534400"},{"volume":"127072387072","value":"1","ts":"1784538000"},{"volume":"113395638272","value":"0.999827","ts":"1784541600"},{"volume":"169953902592","value":"0.999767","ts":"1784545200"},{"volume":"171810652160","value":"0.999809","ts":"1784548800"},{"volume":"179254706176","value":"0.999849","ts":"1784552400"},{"volume":"209048731648","value":"0.99989","ts":"1784556000"},{"volume":"210195038208","value":"0.999828","ts":"1784559600"},{"volume":"248038899712","value":"0.999794","ts":"1784563200"},{"volume":"127628771328","value":"0.999874","ts":"1784566800"},{"volume":"177554571264","value":"0.99985","ts":"1784570400"},{"volume":"182124658688","value":"0.99983","ts":"1784574000"},{"volume":"150538993664","value":"0.999798","ts":"1784577600"},{"volume":"305567989760","value":"0.999782","ts":"1784581200"},{"volume":"264269971456","value":"0.999912","ts":"1784584800"},{"volume":"223989071872","value":"0.999895","ts":"1784588400"},{"volume":"210833866752","value":"0.999911","ts":"1784592000"},{"volume":"243738017792","value":"0.99983","ts":"1784595600"},{"volume":"216647909376","value":"0.999836","ts":"1784599200"},{"volume":"204510756864","value":"0.999886","ts":"1784602800"},{"volume":"228609605632","value":"0.999897","ts":"1784606400"},{"volume":"226562949120","value":"0.99991","ts":"1784610000"},{"volume":"237718159360","value":"0.999929","ts":"1784613600"},{"volume":"201873522688","value":"0.99989","ts":"1784617200"},{"volume":"168804925440","value":"0.999883","ts":"1784620800"},{"volume":"145982734336","value":"0.999853","ts":"1784624400"},{"volume":"259208839168","value":"0.999913","ts":"1784628000"},{"volume":"110371020800","value":"0.999881","ts":"1784631600"},{"volume":"84128972800","value":"0.999819","ts":"1784635200"},{"volume":"252582133760","value":"0.999816","ts":"1784638800"},{"volume":"183233380352","value":"0.9998","ts":"1784642400"},{"volume":"121870032896","value":"0.999877","ts":"1784646000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"3890504531968","value":"0.999877","ts":"1784581200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"3890504531968","value":"0.999877","ts":"1784581200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"3890504531968","value":"0.999877","ts":"1784581200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"10452476100608","value":"0.999805","ts":"1753045200"},{"volume":"9960527233024","value":"0.999895","ts":"1753131600"},{"volume":"8867911041024","value":"0.999904","ts":"1753218000"},{"volume":"9067370119168","value":"0.99986","ts":"1753304400"},{"volume":"2905145081856","value":"0.999908","ts":"1753390800"},{"volume":"9277231071232","value":"0.999807","ts":"1753477200"},{"volume":"5856330514432","value":"0.999805","ts":"1753563600"},{"volume":"8334508818432","value":"0.999805","ts":"1753650000"},{"volume":"9163782488064","value":"0.999781","ts":"1753736400"},{"volume":"8356593401856","value":"0.999787","ts":"1753822800"},{"volume":"9549702496256","value":"0.999741","ts":"1753909200"},{"volume":"10399569149952","value":"0.999843","ts":"1753995600"},{"volume":"10115079995392","value":"0.999713","ts":"1754082000"},{"volume":"6363083177984","value":"0.999706","ts":"1754168400"},{"volume":"5654415147008","value":"0.999718","ts":"1754254800"},{"volume":"7507794198528","value":"0.999765","ts":"1754341200"},{"volume":"6917454299136","value":"0.999804","ts":"1754427600"},{"volume":"6667940397056","value":"0.999713","ts":"1754514000"},{"volume":"7718693240832","value":"0.99982","ts":"1754600400"},{"volume":"6738376392704","value":"0.999802","ts":"1754686800"},{"volume":"7141545476096","value":"0.999754","ts":"1754773200"},{"volume":"8296098430976","value":"0.999807","ts":"1754859600"},{"volume":"4720940285952","value":"0.99977","ts":"1754946000"},{"volume":"11956102627328","value":"0.999821","ts":"1755032400"},{"volume":"14473088729088","value":"0.999807","ts":"1755118800"},{"volume":"13593104875520","value":"0.99986","ts":"1755205200"},{"volume":"8455297433600","value":"0.999906","ts":"1755291600"},{"volume":"5867538743296","value":"0.99986","ts":"1755378000"},{"volume":"7608312791040","value":"0.999806","ts":"1755464400"},{"volume":"7865756024832","value":"0.999817","ts":"1755550800"},{"volume":"7841287503872","value":"0.999768","ts":"1755637200"},{"volume":"1238617423872","value":"0.999706","ts":"1755723600"},{"volume":"6248237891584","value":"0.99971","ts":"1755810000"},{"volume":"9976849367040","value":"0.999775","ts":"1755896400"},{"volume":"6647765270528","value":"0.999899","ts":"1755982800"},{"volume":"1838076657664","value":"0.999766","ts":"1756069200"},{"volume":"1960553742336","value":"0.999802","ts":"1756155600"},{"volume":"4170070360064","value":"0.999806","ts":"1756242000"},{"volume":"2823233732608","value":"0.999722","ts":"1756328400"},{"volume":"7844793417728","value":"0.999774","ts":"1756414800"},{"volume":"7428707975168","value":"0.999806","ts":"1756501200"},{"volume":"4590102118400","value":"0.999796","ts":"1756587600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8187125694464","value":"0.999805","ts":"1756760400"},{"volume":"6981396463616","value":"0.999773","ts":"1756846800"},{"volume":"5727605751808","value":"0.999813","ts":"1756933200"},{"volume":"6514462425088","value":"0.999846","ts":"1757019600"},{"volume":"586496606208","value":"0.99985","ts":"1757106000"},{"volume":"2925357170688","value":"0.999757","ts":"1757192400"},{"volume":"2440626438144","value":"0.99975","ts":"1757278800"},{"volume":"8470038839296","value":"0.999833","ts":"1757365200"},{"volume":"7399489929216","value":"0.999734","ts":"1757451600"},{"volume":"7113390686208","value":"0.999813","ts":"1757538000"},{"volume":"7901742104576","value":"0.999805","ts":"1757624400"},{"volume":"8450470838272","value":"0.999814","ts":"1757710800"},{"volume":"6647428677632","value":"0.999805","ts":"1757797200"},{"volume":"7304023900160","value":"0.999709","ts":"1757883600"},{"volume":"7274629169152","value":"0.999712","ts":"1757970000"},{"volume":"6460810461184","value":"0.999709","ts":"1758056400"},{"volume":"339394166784","value":"0.999742","ts":"1758142800"},{"volume":"8113340022784","value":"0.999624","ts":"1758229200"},{"volume":"5430453469184","value":"0.999689","ts":"1758315600"},{"volume":"4465975361536","value":"0.999747","ts":"1758402000"},{"volume":"8112609689600","value":"0.999709","ts":"1758488400"},{"volume":"8981892300800","value":"0.999689","ts":"1758574800"},{"volume":"7247270248448","value":"0.999604","ts":"1758661200"},{"volume":"8723994509312","value":"0.999627","ts":"1758747600"},{"volume":"11491847700480","value":"0.999626","ts":"1758834000"},{"volume":"7528247721984","value":"0.999615","ts":"1758920400"},{"volume":"4498370592768","value":"0.999709","ts":"1759006800"},{"volume":"2057950068736","value":"0.999575","ts":"1759093200"},{"volume":"8214638231552","value":"0.999646","ts":"1759179600"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"10261598568448","value":"0.999721","ts":"1759352400"},{"volume":"10332048195584","value":"0.999803","ts":"1759438800"},{"volume":"8409308463104","value":"0.999695","ts":"1759525200"},{"volume":"4985884508160","value":"0.999801","ts":"1759611600"},{"volume":"5231622488064","value":"0.999609","ts":"1759698000"},{"volume":"7611699167232","value":"0.999709","ts":"1759784400"},{"volume":"9672115355648","value":"0.99971","ts":"1759870800"},{"volume":"8093966532608","value":"0.999765","ts":"1759957200"},{"volume":"9584419799040","value":"0.999883","ts":"1760043600"},{"volume":"26430066917376","value":"0.999882","ts":"1760130000"},{"volume":"6781630676992","value":"0.999802","ts":"1760216400"},{"volume":"15292541435904","value":"0.999862","ts":"1760302800"},{"volume":"8543054331904","value":"0.999908","ts":"1760389200"},{"volume":"2097484267520","value":"0.999808","ts":"1760475600"},{"volume":"1606144098304","value":"0.999856","ts":"1760562000"},{"volume":"1972645658624","value":"0.99985","ts":"1760648400"},{"volume":"1501493198848","value":"0.999807","ts":"1760734800"},{"volume":"714100768768","value":"0.999812","ts":"1760821200"},{"volume":"1054876958720","value":"0.999805","ts":"1760907600"},{"volume":"1408203751424","value":"0.999811","ts":"1760994000"},{"volume":"1925242290176","value":"0.999885","ts":"1761080400"},{"volume":"1531259125760","value":"0.999896","ts":"1761166800"},{"volume":"1435498577920","value":"0.999902","ts":"1761253200"},{"volume":"876530302976","value":"0.999902","ts":"1761339600"},{"volume":"121238888448","value":"0.9999","ts":"1761426000"},{"volume":"1076992868352","value":"0.999806","ts":"1761512400"},{"volume":"1269021540352","value":"0.999871","ts":"1761598800"},{"volume":"1524298547200","value":"0.999811","ts":"1761685200"},{"volume":"1467150368768","value":"0.9998","ts":"1761771600"},{"volume":"1608480980992","value":"0.999858","ts":"1761858000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"588605161472","value":"0.999703","ts":"1762030800"},{"volume":"1142833414144","value":"0.999804","ts":"1762117200"},{"volume":"1795779461120","value":"0.999799","ts":"1762203600"},{"volume":"2127356755968","value":"0.999703","ts":"1762290000"},{"volume":"1363909279744","value":"0.999797","ts":"1762376400"},{"volume":"1139120799744","value":"0.999758","ts":"1762462800"},{"volume":"1252173283328","value":"0.9998","ts":"1762549200"},{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"497283039232","value":"0.999832","ts":"1778360400"},{"volume":"832835616768","value":"0.999985","ts":"1778446800"},{"volume":"700073639936","value":"0.999861","ts":"1778533200"},{"volume":"613693980672","value":"1","ts":"1778619600"},{"volume":"617912467456","value":"0.999753","ts":"1778706000"},{"volume":"1117740204032","value":"0.99985","ts":"1778792400"},{"volume":"529110761472","value":"0.999795","ts":"1778878800"},{"volume":"350360535040","value":"0.999824","ts":"1778965200"},{"volume":"514723119104","value":"0.999728","ts":"1779051600"},{"volume":"999797620736","value":"0.999788","ts":"1779138000"},{"volume":"834800779264","value":"0.999725","ts":"1779224400"},{"volume":"603639906304","value":"0.999669","ts":"1779310800"},{"volume":"929848623104","value":"0.999716","ts":"1779397200"},{"volume":"732005793792","value":"0.999756","ts":"1779483600"},{"volume":"700687581184","value":"0.999786","ts":"1779570000"},{"volume":"617144057856","value":"0.99974","ts":"1779656400"},{"volume":"802186330112","value":"0.999725","ts":"1779742800"},{"volume":"1353424699392","value":"0.999737","ts":"1779829200"},{"volume":"954500382720","value":"0.999689","ts":"1779915600"},{"volume":"794367688704","value":"0.999683","ts":"1780002000"},{"volume":"653292601344","value":"0.999652","ts":"1780088400"},{"volume":"281387565056","value":"0.999647","ts":"1780174800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"896178388992","value":"0.999634","ts":"1780347600"},{"volume":"584251736064","value":"0.999693","ts":"1780434000"},{"volume":"1226746101760","value":"0.999641","ts":"1780520400"},{"volume":"1352049885184","value":"0.999784","ts":"1780606800"},{"volume":"1224397946880","value":"0.999654","ts":"1780693200"},{"volume":"903431323648","value":"0.999723","ts":"1780779600"},{"volume":"1015624433664","value":"0.999645","ts":"1780866000"},{"volume":"860635136000","value":"0.999793","ts":"1780952400"},{"volume":"793627852800","value":"0.999891","ts":"1781038800"},{"volume":"993025064960","value":"0.999731","ts":"1781125200"},{"volume":"134597672960","value":"0.999808","ts":"1781211600"},{"volume":"534343155712","value":"0.999819","ts":"1781298000"},{"volume":"325147885568","value":"0.999789","ts":"1781384400"},{"volume":"560889659392","value":"0.999819","ts":"1781470800"},{"volume":"220360409088","value":"0.999701","ts":"1781557200"},{"volume":"750292828160","value":"0.999662","ts":"1781643600"},{"volume":"852299415552","value":"0.999996","ts":"1781730000"},{"volume":"720548462592","value":"0.999791","ts":"1781816400"},{"volume":"633373720576","value":"0.999825","ts":"1781902800"},{"volume":"592774758400","value":"0.999812","ts":"1781989200"},{"volume":"460865536000","value":"0.999816","ts":"1782075600"},{"volume":"605915447296","value":"0.999786","ts":"1782162000"},{"volume":"565630664704","value":"0.999738","ts":"1782248400"},{"volume":"411501789184","value":"0.999746","ts":"1782334800"},{"volume":"361783066624","value":"0.999789","ts":"1782421200"},{"volume":"3134826741760","value":"0.999727","ts":"1782507600"},{"volume":"1466814169088","value":"0.999688","ts":"1782594000"},{"volume":"134025830400","value":"0.999653","ts":"1782680400"},{"volume":"8888571133952","value":"0.999657","ts":"1782766800"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"},{"volume":"11249097113600","value":"0.999713","ts":"1782939600"},{"volume":"10227413942272","value":"0.999919","ts":"1783026000"},{"volume":"7614814486528","value":"0.999855","ts":"1783112400"},{"volume":"5300919205888","value":"0.999694","ts":"1783198800"},{"volume":"554347134976","value":"0.999835","ts":"1783285200"},{"volume":"322641133568","value":"0.99987","ts":"1783371600"},{"volume":"2626921168896","value":"0.999837","ts":"1783458000"},{"volume":"1648956932096","value":"0.999789","ts":"1783544400"},{"volume":"2848685555712","value":"0.9998","ts":"1783630800"},{"volume":"2595369779200","value":"0.999836","ts":"1783717200"},{"volume":"1979998797824","value":"0.999821","ts":"1783803600"},{"volume":"2382369390592","value":"0.999783","ts":"1783890000"},{"volume":"4672467238912","value":"0.999824","ts":"1783976400"},{"volume":"3913613312000","value":"0.99986","ts":"1784062800"},{"volume":"2508877987840","value":"0.999952","ts":"1784149200"},{"volume":"2342407897088","value":"0.999871","ts":"1784235600"},{"volume":"1714260934656","value":"0.999866","ts":"1784322000"},{"volume":"960890535936","value":"0.99981","ts":"1784408400"},{"volume":"3223113170944","value":"0.999798","ts":"1784494800"},{"volume":"3890504531968","value":"0.999877","ts":"1784581200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.01","ts":"1538697600"},{"value":"1.01","ts":"1541116800"},{"value":"1.02","ts":"1543881600"},{"value":"0.9976894","ts":"1546300800"},{"value":"1.01","ts":"1549065600"},{"value":"1","ts":"1551484800"},{"value":"0.9951288","ts":"1554249600"},{"value":"1.01","ts":"1556668800"},{"value":"1.01","ts":"1559433600"},{"value":"1","ts":"1562198400"},{"value":"1","ts":"1564617600"},{"value":"0.9971966","ts":"1567382400"},{"value":"0.9996271","ts":"1570147200"},{"value":"0.9992746","ts":"1572566400"},{"value":"0.9990299","ts":"1575331200"},{"value":"1","ts":"1578096000"},{"value":"0.9975905","ts":"1580515200"},{"value":"1","ts":"1583280000"},{"value":"0.9976922","ts":"1585699200"},{"value":"0.999217","ts":"1588464000"},{"value":"1","ts":"1591228800"},{"value":"1","ts":"1593648000"},{"value":"0.9985509","ts":"1596412800"},{"value":"0.9988449","ts":"1599177600"},{"value":"1","ts":"1601596800"},{"value":"0.9981075","ts":"1604361600"},{"value":"0.996558","ts":"1606780800"},{"value":"0.9994828","ts":"1609545600"},{"value":"0.9989743","ts":"1612310400"},{"value":"1.01","ts":"1614729600"},{"value":"0.9954684","ts":"1617494400"},{"value":"0.9998394","ts":"1619913600"},{"value":"0.9980673","ts":"1622678400"},{"value":"1","ts":"1625097600"},{"value":"0.9983395","ts":"1627862400"},{"value":"0.9992546","ts":"1630627200"},{"value":"1","ts":"1633046400"},{"value":"1","ts":"1635811200"},{"value":"1","ts":"1638576000"},{"value":"1","ts":"1640995200"},{"value":"1","ts":"1643760000"},{"value":"1","ts":"1646179200"},{"value":"1","ts":"1648944000"},{"value":"0.9979604","ts":"1651363200"},{"value":"1","ts":"1654128000"},{"value":"1","ts":"1656892800"},{"value":"0.9999874","ts":"1659312000"},{"value":"1","ts":"1662076800"},{"value":"0.9995502","ts":"1664841600"},{"value":"0.9997317","ts":"1667260800"},{"value":"1","ts":"1670025600"},{"value":"1","ts":"1672790400"},{"value":"1","ts":"1675209600"},{"value":"0.999071","ts":"1677628800"},{"value":"1","ts":"1680469200"},{"value":"1","ts":"1682888400"},{"value":"1","ts":"1685653200"},{"volume":"2736021760","value":"1","ts":"1688418000"},{"volume":"4743989760","value":"1","ts":"1690837200"},{"volume":"2461027840","value":"1","ts":"1693602000"},{"volume":"4718010368","value":"0.998799","ts":"1696366800"},{"volume":"8348509696","value":"0.998555","ts":"1698786000"},{"volume":"6195708416","value":"1","ts":"1701550800"},{"volume":"9048258560","value":"0.999095","ts":"1704315600"},{"volume":"5969802752","value":"0.999199","ts":"1706734800"},{"volume":"9601359872","value":"1","ts":"1709499600"},{"volume":"8611232768","value":"1","ts":"1711918800"},{"volume":"7864795136","value":"0.999344","ts":"1714683600"},{"volume":"5424695808","value":"1","ts":"1717448400"},{"volume":"4526916608","value":"0.999782","ts":"1719867600"},{"volume":"7673156608","value":"0.998438","ts":"1722632400"},{"volume":"7971849728","value":"1","ts":"1725397200"},{"volume":"9521177600","value":"1","ts":"1727816400"},{"volume":"4600771584","value":"1","ts":"1730581200"},{"volume":"6317657817088","value":"1","ts":"1733000400"},{"volume":"821844901888","value":"0.999034","ts":"1735765200"},{"volume":"14785717469184","value":"0.999932","ts":"1738530000"},{"volume":"5363444744192","value":"0.999849","ts":"1740949200"},{"volume":"1035804737536","value":"0.999969","ts":"1743454800"},{"volume":"3487745703936","value":"0.999973","ts":"1746219600"},{"volume":"1172777467904","value":"0.99976","ts":"1748984400"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"10399569149952","value":"0.999843","ts":"1753995600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"606519623680","value":"0.99968","ts":"1780261200"},{"volume":"7236454187008","value":"0.999672","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9798558501784648776","uid":null,"queryText":"usdc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.07.2026 11:44","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000079","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20 Tem"},"weekDelta":{"absoluteDelta":"0,00013","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"14 Tem"},"monthDelta":{"absoluteDelta":"0,000052","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20 Haz"},"yearDelta":{"absoluteDelta":"0,000072","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Tem"},"allTimeDelta":{"absoluteDelta":"−0,0064","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"05 Eki"},"quarterDelta":{"absoluteDelta":"0,000014","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22 Nis"},"halfYearDelta":{"absoluteDelta":"0,00024","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"22 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784648640000,"updateTimeFormatted":"21 Temmuz 2026 11:44:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"66.608 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64663,64966,64514,65360,64705,64095,64669,63791,62886,63157,63909,63965,64079,64797,64672,64512,64680,64192,65506,65138,66159,66608],"halfYearValue":[88232,88232,88232,88232,65324,65324,65324,65324,65324,65324,65324,81901,81901,81901,81901,81901,81901,81901,66608,66608,66608,66608],"allTimeValue":[135.3,805.08,384.9,228.47,583.14,1023.49,15067.9,6584.83,10636.16,7774.28,38007.83,64432.05,21562.45,26964,67188,99058,116487,114559,88232,65324,81901,66608],"monthValue":[63824,63718,62387,60563,59646,60185,60209,58667,61493,62687,62685,63812,62055,63223,64333,64171,64485,64935,64106,64655,65314,66608],"yearValue":[117113,117245,109790,114404,114308,107793,110040,86348,91439,87522,90523,89118,68381,73409,70436,71347,77421,80671,73852,65779,63205,66608],"dayValue":[64863,65395,65544,65095,65285,65323,65176,65167,65342,65368,65274,65440,65467,65712,65843,66134,66239,66343,66297,66534,66654,66608],"quarterValue":[65324,65324,65324,65324,65324,65324,81901,81901,81901,81901,81901,81901,81901,81901,81901,81901,66608,66608,66608,66608,66608,66608]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1.294","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"18:44"},"weekDelta":{"absoluteDelta":"1.945","hideAbsoluteDelta":false,"relativeDelta":"%3,01","direction":"positive","tsFormatted":"18:44"},"monthDelta":{"absoluteDelta":"2.784","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"18:44"},"yearDelta":{"absoluteDelta":"−50.505","hideAbsoluteDelta":false,"relativeDelta":"−%43,13","direction":"negative","tsFormatted":"18:44"},"allTimeDelta":{"absoluteDelta":"66.472,70","hideAbsoluteDelta":false,"relativeDelta":"%49.129,86","direction":"positive","tsFormatted":"18:44"},"quarterDelta":{"absoluteDelta":"1.284","hideAbsoluteDelta":false,"relativeDelta":"%1,97","direction":"positive","tsFormatted":"18:44"},"halfYearDelta":{"absoluteDelta":"−21.624","hideAbsoluteDelta":false,"relativeDelta":"−%24,51","direction":"negative","tsFormatted":"18:44"}}},{"name":"Ethereum","price":"1.927,13 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1876.64,1890.12,1868.69,1929.83,1916.22,1906.11,1880.69,1862.92,1828.52,1823.37,1841.23,1842.43,1843.39,1861.33,1868.53,1869.36,1870.9,1862.55,1899.28,1900.3,1933.22,1927.13],"halfYearValue":[3213.94,3213.94,3213.94,3213.94,2154.65,2154.65,2154.65,2154.65,2154.65,2154.65,2154.65,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,1927.13,1927.13,1927.13,1927.13],"allTimeValue":[2.83,10.03,8.14,295.15,396.98,90.68,209.27,156.7,590.32,3268.55,3045.43,1263.75,1658.74,3066.91,3706.64,3579.79,4459.07,2942.52,3213.94,2154.65,2136.37,1927.13],"monthValue":[1727.09,1717.41,1660.76,1606.98,1568.98,1578.28,1615.61,1573.95,1702.63,1763.62,1775.89,1794.07,1734.64,1746.61,1824.77,1821.37,1874.15,1923.57,1842.87,1856.35,1903.14,1927.13],"yearValue":[3759.24,3870.21,4374.62,4416.83,4225.57,3848.83,3855.13,2834.03,3140.76,2942.22,3106.66,3010.61,1946.73,2168.7,2154.65,2209.5,2312.12,2283.95,2023.93,1795.71,1786.65,1927.13],"dayValue":[1882.48,1899.44,1908.67,1891.92,1901.81,1903.85,1896.2,1901.39,1906.81,1911.01,1908.96,1924.71,1921.83,1929.27,1932.87,1932.27,1938.13,1940.52,1934.9,1938.17,1930.96,1927.13],"quarterValue":[2154.65,2154.65,2154.65,2154.65,2154.65,2154.65,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,2136.37,1927.13,1927.13,1927.13,1927.13,1927.13,1927.13]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,99","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"18:44"},"weekDelta":{"absoluteDelta":"50,49","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"18:44"},"monthDelta":{"absoluteDelta":"200,04","hideAbsoluteDelta":false,"relativeDelta":"%11,58","direction":"positive","tsFormatted":"18:44"},"yearDelta":{"absoluteDelta":"−1.832,11","hideAbsoluteDelta":false,"relativeDelta":"−%48,74","direction":"negative","tsFormatted":"18:44"},"allTimeDelta":{"absoluteDelta":"1.924,30","hideAbsoluteDelta":false,"relativeDelta":"%67.957,51","direction":"positive","tsFormatted":"18:44"},"quarterDelta":{"absoluteDelta":"−227,52","hideAbsoluteDelta":false,"relativeDelta":"−%10,56","direction":"negative","tsFormatted":"18:44"},"halfYearDelta":{"absoluteDelta":"−1.286,81","hideAbsoluteDelta":false,"relativeDelta":"−%40,04","direction":"negative","tsFormatted":"18:44"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999089,0.999312,0.999285,0.999081,0.999277,0.999221,0.999278,0.9992,0.999124,0.999183,0.999335,0.999285,0.999307,0.999349,0.999276,0.999224,0.999202,0.999001,0.999082,0.999245,0.999148,0.999437],"halfYearValue":[0.999701,0.999701,0.999701,0.999701,1,1,1,1,1,1,1,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999437,0.999437,0.999437,0.999437],"allTimeValue":[1.21,1,1,1,1.02,1,1.01,0.9993665,1,0.9970266,1,1,0.99909,0.998833,0.99917,1,1,0.999706,0.999701,1,0.999115,0.999437],"monthValue":[0.99884,0.998897,0.998735,0.998455,0.998596,0.99855,0.998467,0.998513,0.99898,0.999027,0.999073,0.99931,0.999208,0.999216,0.999239,0.999401,0.999358,0.99937,0.999317,0.999309,0.999237,0.999437],"yearValue":[1,1,1,1,1,1,1,0.998697,1,0.999484,0.998648,0.99871,0.999526,1,0.999781,1,1,0.999712,0.998541,0.999106,0.999196,0.999437],"dayValue":[0.999069,0.999075,0.999127,0.999133,0.999204,0.999241,0.999256,0.999228,0.999268,0.999247,0.999193,0.999192,0.999181,0.999148,0.999176,0.999161,0.999145,0.999184,0.999179,0.999153,0.999255,0.999437],"quarterValue":[1,1,1,1,1,1,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999115,0.999437,0.999437,0.999437,0.999437,0.999437,0.999437]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"18:44"},"weekDelta":{"absoluteDelta":"0,00035","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"18:44"},"monthDelta":{"absoluteDelta":"0,00060","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"18:44"},"yearDelta":{"absoluteDelta":"−0,00056","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"18:44"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,41","direction":"negative","tsFormatted":"18:44"},"quarterDelta":{"absoluteDelta":"−0,00056","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"18:44"},"halfYearDelta":{"absoluteDelta":"−0,00026","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"18:44"}}},{"name":"BNB","price":"574,79 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[583,581.76,576.28,580.72,579.74,578.73,579.15,572.19,566.67,561.27,567.79,567.32,569.95,570.29,568.58,569.91,570.55,566.09,573.27,570.4,576.29,574.79],"halfYearValue":[839.97,839.97,839.97,612.79,612.79,612.79,612.79,612.79,604.71,604.71,604.71,604.71,604.71,604.71,718.89,718.89,718.89,718.89,718.89,574.79,574.79,574.79],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.14,17.74,129.13,497.36,436.63,287.01,305.19,253.37,538.85,572.99,762.29,930.13,985.52,839.97,612.79,604.71,718.89,574.79],"monthValue":[585.32,587.5,575.41,561.15,564.34,558.65,559.39,544.89,557.83,572.37,587.62,585.53,565.81,569.21,580.59,578.9,579.6,580.57,567.67,571.05,571.87,574.79],"yearValue":[759.42,781.53,842.12,897.44,1028.48,1145.63,1079.8,874.31,904.17,848.74,900.2,902.41,612.79,662.34,642.11,604.71,629.35,664.65,718.89,607.58,572.9,574.79],"dayValue":[570.27,572.99,573.44,571.16,571.78,571.03,570.47,570.4,572.18,572.53,571.78,574.12,573.87,574.65,575.87,576.42,578.43,578.37,576.48,576.54,574.33,574.79],"quarterValue":[604.71,604.71,604.71,604.71,604.71,604.71,718.89,718.89,718.89,718.89,718.89,718.89,718.89,718.89,718.89,718.89,574.79,574.79,574.79,574.79,574.79,574.79]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,92","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"18:44"},"weekDelta":{"absoluteDelta":"−8,21","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"18:44"},"monthDelta":{"absoluteDelta":"−10,53","hideAbsoluteDelta":false,"relativeDelta":"−%1,8","direction":"negative","tsFormatted":"18:44"},"yearDelta":{"absoluteDelta":"−184,63","hideAbsoluteDelta":false,"relativeDelta":"−%24,31","direction":"negative","tsFormatted":"18:44"},"allTimeDelta":{"absoluteDelta":"574,68","hideAbsoluteDelta":false,"relativeDelta":"%535.831,63","direction":"positive","tsFormatted":"18:44"},"quarterDelta":{"absoluteDelta":"−29,92","hideAbsoluteDelta":false,"relativeDelta":"−%4,95","direction":"negative","tsFormatted":"18:44"},"halfYearDelta":{"absoluteDelta":"−265,18","hideAbsoluteDelta":false,"relativeDelta":"−%31,57","direction":"negative","tsFormatted":"18:44"}}},{"name":"Solana","price":"77,98 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[77.54,77.74,77.39,77.97,77.23,76.23,76.62,75.29,74.5,74.41,75.01,74.91,74.92,75.44,76.12,76.17,76.32,76.04,77.65,77.69,78.55,77.98],"halfYearValue":[122.81,122.81,122.81,87.21,87.21,87.21,87.21,90.13,90.13,90.13,90.13,83.08,83.08,83.08,83.08,63.45,63.45,63.45,63.45,77.98,77.98,77.98],"allTimeValue":[0.9576058,2.77,13.12,41.8,94.52,35.32,12.27,19.82,44.36,143.09,154.88,128.54,178.08,201.29,218.61,141.56,122.81,87.21,90.13,83.08,63.45,77.98],"monthValue":[71.82,73.42,68.87,67.12,72.12,71.13,75.27,73.58,80.88,82.64,80.96,82.04,77.06,78.06,78.12,77.51,77.03,77.39,75.05,75.39,77.82,77.98],"yearValue":[195.25,172.84,187.57,225.95,214.22,183.19,184.23,133.68,136,122.71,138.11,125.69,85.69,93.56,90.13,83.23,85.83,94.71,82.84,74.05,81.92,77.98],"dayValue":[76.86,77.57,77.94,77.45,77.9,77.91,77.62,77.69,78,77.91,77.9,78.24,78.06,78.4,78.56,78.47,78.22,78.32,78.31,78.39,78.12,77.98],"quarterValue":[90.13,90.13,90.13,90.13,83.08,83.08,83.08,83.08,83.08,83.08,83.08,63.45,63.45,63.45,63.45,63.45,63.45,63.45,77.98,77.98,77.98,77.98]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1600","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"18:44"},"weekDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"18:44"},"monthDelta":{"absoluteDelta":"6,16","hideAbsoluteDelta":false,"relativeDelta":"%8,58","direction":"positive","tsFormatted":"18:44"},"yearDelta":{"absoluteDelta":"−117,27","hideAbsoluteDelta":false,"relativeDelta":"−%60,06","direction":"negative","tsFormatted":"18:44"},"allTimeDelta":{"absoluteDelta":"77,02","hideAbsoluteDelta":false,"relativeDelta":"%8.043,23","direction":"positive","tsFormatted":"18:44"},"quarterDelta":{"absoluteDelta":"−12,15","hideAbsoluteDelta":false,"relativeDelta":"−%13,48","direction":"negative","tsFormatted":"18:44"},"halfYearDelta":{"absoluteDelta":"−44,83","hideAbsoluteDelta":false,"relativeDelta":"−%36,5","direction":"negative","tsFormatted":"18:44"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2A5fDVKAFQlQl0Bt1nEg1w==","subtitle":"USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000051975 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1,0000","dayLow":"0,9998","open":"0,9998","prevClose":"0,9998","volume":"3.890.504.531.968","yearHigh":"1,01","yearLow":"0,9995"},"fromNameFull":"USD Coin","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9798558501784648776","uid":null,"queryText":"usdc usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"usdc usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"usdc usd","reqid":"1784648786373824-4036149174455308641-balancer-l7leveler-kubr-yp-vla-100-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9798558501784648776","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3iemw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"3iem4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"838578_0","totalSources":48,"url":"/gundem/business/metgun-enerji-halka-arz-bugun-basliyor-meten-enerji-halka-arz-ne-zaman-kac-lot-verir-hangi-bankalarda-var-8385780?content_parameters=ChYxMDQ4MjQxNjAyODU3NzM0NDY2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f83a393d9a9272c9045d5030436//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2026/07/21/metgun-enerji-halka-arz-kac-lot-verir-meten_415ef7afff_amp.jpg"}},"logAttrs":{"id":"838578_0","hasSummarization":false,"hasVideo":true,"urls":["https://savunmasanayigazetesi.com.tr/paylarin-birincil-piyasada-halka-arzi-2/290806/","https://www.sabah.com.tr/ekonomi/nukleer-enerjiye-girebiliriz-7626218","https://www.haberler.com/haber/metgun-enerji-halka-arz-kac-lot-verir-meten-20071958-haberi/","https://www.yenisafak.com/galeri/ozgun/metgun-enerji-ne-zaman-arz-edilecek-metgun-enerji-halka-arz-kac-lot-verecek-4841617","https://www.sacitaslan.com/metin-gunes-metgun-enerjiye-duydugu-guveni-halka-arz-sonrasinda-bes-is-gunu-satin-alma-emri-vererek-gosterdi-haberi-615375","https://www.tgrthaber.com/aktuel/metgun-halka-arz-kac-lot-verir-katilim-endeksine-uygun-mu-metgun-ne-is-yapar-3348626"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Payların birincil piyasada halka arzı","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/paylarin-birincil-piyasada-halka-arzi-2/290806/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://www.sabah.com.tr","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:24"},{"id":"837348_0","totalSources":36,"url":"/gundem/business/kripto-para-fiyatlari-duserken-kripto-hisseleri-kazandirdi-8373480?content_parameters=ChYxMjU1MjE0MDE0MTc5NjA4MTk2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f6987f38dbc33d42fa1626f6211//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/16/kripto-para-fiyatlari-duserken-kripto-hisseleri_e77350ffec_amp.jpg"}},"logAttrs":{"id":"837348_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.btchaber.com/piyasa-kuculdu-hacim-eridi-coingeckodan-carpici-kripto-raporu/","https://halktv.com.tr/ekonomi/21-temmuz-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1043801h","https://www.sondakika.com/kripto-para/haber-kripto-para-fiyatlari-duserken-kripto-hisseleri-20056729/","https://www.haberler.com/kripto-para/kripto-para-fiyatlari-duserken-kripto-hisseleri-20056728-haberi/","https://www.karar.com/ekonomi-haberleri/bitcoinde-kritik-seviye-korunuyor-gozler-yeni-zirvede-2060847"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Piyasa küçüldü, hacim eridi: CoinGecko’dan çarpıcı kripto raporu","textAs":"h3","size":"s"},"badge":{"url":"https://www.btchaber.com/piyasa-kuculdu-hacim-eridi-coingeckodan-carpici-kripto-raporu/","faviconSources":["https://www.btchaber.com","https://halktv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:46"},{"id":"839263_0","totalSources":18,"url":"/gundem/business/polymarket-turkiye-de-erisime-engellendi-8392630?content_parameters=ChU1OTM0NDk3MDQ0MzgyNjI4NDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f80578346894b99b58ef4d3aa23//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.baskagazete.com/haber/2026/07/20/243820-karar-milli-piyango-dan-polymarket-e-erisime-engeli-6a5e2add46e36.webp"}},"logAttrs":{"id":"839263_0","hasSummarization":false,"urls":["https://www.teknolojioku.com/kripto-para/polymarket-turkiyede-erisime-engellendi-kripto-tahmin-platformu-yasaklandi-6a5ee7d6140b7938f90e0b13","https://www.donanimhaber.com/polymarket-e-turkiye-den-erisim-engeli--208308","https://www.sondakika.com/kripto-para/haber-polymarket-turkiyede-erisime-engellendi-20069999/","https://www.haberler.com/kripto-para/polymarket-turkiyede-erisime-engellendi-20069998-haberi/","https://www.odatv.com/guncel/turkiye-de-kervana-katildi-polymarket-yasaklandi-120155585","https://upcorn.co/polymarket-erisime-engellendi/","https://halktv.com.tr/ekonomi/milli-piyango-dugmeye-basti-piyasa-tahmin-sitesi-erisime-engellendi-1043689h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Polymarket, yasa dışı bahis nedeniyle Türkiye'de erişime kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.teknolojioku.com/kripto-para/polymarket-turkiyede-erisime-engellendi-kripto-tahmin-platformu-yasaklandi-6a5ee7d6140b7938f90e0b13","faviconSources":["https://www.teknolojioku.com","https://www.donanimhaber.com","https://www.sondakika.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:33"},{"id":"838522_0","totalSources":93,"url":"/gundem/business/dolar-tl-bugun-ne-kadar-8385220?content_parameters=ChYxMDgyMTU1ODE0MDYzNjA2OTMzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f837e4c2fd3c80205eeaf436c45//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/07/21/dolar-ve-euro-kac-lira-oldu-iste-serbest-piyasada-ilk-rakamlar-xrtm.jpg"}},"logAttrs":{"id":"838522_0","hasSummarization":false,"urls":["https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-21-temmuz-2026-sali-doviz-kurlari-36972","https://www.ekonomist.com.tr/doviz/dolar-ve-euro-bugun-ne-kadar-20-temmuz-2026-guncel-doviz-kurlari-76962","https://www.haber365.com/haber/serbest-piyasada-doviz-fiyatlari-guncel-durumu-1-405922","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-euro-fiyatlari-20071492/","https://finans.mynet.com/haber/detay/doviz/serbest-piyasada-doviz-acilis-fiyatlari-21-temmuz-2026/564266/","https://www.cumhuriyet.com.tr/ekonomi/21-temmuz-2026-serbest-piyasada-doviz-acilis-fiyatlari-2522503","https://www.gercekgundem.com/ekonomi/dolar-ve-euro-kac-lira-oldu-iste-serbest-piyasada-ilk-rakamlar-575341","https://www.birgun.net/haber/doviz-piyasasinda-hareketlilik-dolar-yukseldi-euro-geriledi-724823"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro Ne Kadar? 21 Temmuz 2026 Salı Döviz Kurları","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-21-temmuz-2026-sali-doviz-kurlari-36972","faviconSources":["https://www.paradurumu.com","https://www.ekonomist.com.tr","https://www.haber365.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:15"},{"id":"833099_0","totalSources":28,"url":"/gundem/business/bist-te-gunun-tablosu-kazandiranlar-kaybettirenler-ve-hacim-liderleri-13-temmuz-pazartesi-8330990?content_parameters=ChYxMzg2NTc1NTUzNjg1NTM2OTY4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f6bca399f93bf2e8fdc4a6dd419//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/bed9d6/1200/675/0/0/1280/720?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F07%2F16%2Fborsa-istanbul-16-temmuz-2026-piyasa-kapanisi-1784219313882.jpeg"}},"logAttrs":{"id":"833099_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/ekonomi/piyasa-raporu-17-temmuz-2026-cuma-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3899251","https://www.haberturk.com/ekonomi/piyasalarda-gun-sonu-14-temmuz-2026-sali-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3898507","https://www.takvim.com.tr/ekonomi/2026/07/16/borsa-istanbul-16-temmuz-2026-piyasa-kapanisi","https://www.tgrthaber.com/ekonomi/piyasalarda-gun-ortasi-borsa-altin-ve-dovizde-son-rakamlar-3347880","https://www.cnbce.com/borsa/16-temmuz-persembe-borsa-istanbulda-en-cok-yukselen-dusen-ve-islem-hacmi-en-yuksek-hisseler-g33300","https://www.patronlardunyasi.com/borsa-istanbulda-bist-100-endeksi-yukseldi-altin-deger-kaybetti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa İstanbul'da 16 Temmuz'da yükseliş: BIST 100 endeksi 171,32 puan arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/piyasa-raporu-17-temmuz-2026-cuma-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3899251","faviconSources":["https://www.haberturk.com","https://www.haberturk.com","https://www.takvim.com.tr"],"textParts":[{"text":"17 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Temmuz","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"839578_0","totalSources":27,"url":"/gundem/business/ethereum-da-balinalar-alima-gecti-gozler-kritik-rakamda-8395780?content_parameters=ChU4MDA5Njk2NzYzNzEyNTI0NjM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f83daef1eb7af9412f766e9f37d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/07/21/6a5f315fd790c626.jpg?w=1200&h=675"}},"logAttrs":{"id":"839578_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/bitcoin-65-bin-dolarin-uzerinde-yukari-hareketine-devam-ediyor-21-07-26/?haber_id=6a5eee839bc2263791e6f0a1&lang=tr&category=PICNEWS","https://www.tgrthaber.com/ekonomi/ethereumda-balinalar-alima-gecti-gozler-kritik-rakamda-3348603","https://www.sondakika.com/kripto-para/haber-bitcoin-66-bin-dolari-asti-iste-yukselisin-20073464/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-fiyatlari-yukselecek-mi-satis-baskisi-azaldi-iste-son-durum","https://www.ensonhaber.com/bitcoinde-kritik-seviye-korunuyor-gozler-yeni-zirvede-h1551415","https://www.dunya.com/finans/kripto-para/bitcoinde-kritik-seviye-korunuyor-65-bin-dolarin-uzerinde-tutundu-haberi-833039"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin, Asya seansında 65 bin 608 dolar seviyesini test etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/bitcoin-65-bin-dolarin-uzerinde-yukari-hareketine-devam-ediyor-21-07-26/?haber_id=6a5eee839bc2263791e6f0a1&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.tgrthaber.com","https://www.sondakika.com"],"textParts":[{"text":"20 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"23:58"},{"id":"834758_0","totalSources":29,"url":"/gundem/business/bitcoin-da-ayi-piyasasi-dibi-2-zincir-ustu-sinyal-ne-gosteriyor-8347580?content_parameters=ChYxNjY4MzU5OTExMjY2MTU2MzM2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f78f090b9bb99d4b44f8f7d910e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/26c6e2/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/07/19/bitcoinde-kritik-esik-68-bin-dolar-asilirsa-yeni-yukselis-baslayabilir-1784440139116.jpg"}},"logAttrs":{"id":"834758_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/bir-haftada-cennet-ve-cehennem-bitcoin-nereye-gidiyor","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-kritik-esik-68-bin-dolar-asilirsa-yeni-yukselis-baslayabilir","https://www.karar.com/ekonomi-haberleri/bitcoinde-yukselis-umudu-suruyor-kritik-direnc-yakin-2060484","https://www.dunya.com/foto-galeri/ekonomi/bitcoin-icin-korkutan-tahmin-tarih-tekerrur-ederse-galeri-832582","https://paratic.com/bitcoin-64-bin-dolara-indi-satis-baskisi-guclendi/","https://coinotag.com/bitcoin-58-bin-dolar-alti-yuzde-12-toparlanma-64-bin-direnc"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Bitcoin 64 bin doları aştıktan sonra dengelenmeye başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bir-haftada-cennet-ve-cehennem-bitcoin-nereye-gidiyor","faviconSources":["https://www.takagazete.com.tr","https://www.sabah.com.tr","https://www.karar.com"],"textParts":[{"text":"19 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Temmuz","timelineGroupIsToday":false,"timelineTime":"03:20"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3iemw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3iem5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3iemw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"3iem6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3iemw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}