• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • USD Coin ABD Doları

    0,9999

    −0,000054
    −%0,01
    USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 10.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000054002 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 9 Mayıs 2026 17:06:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,999902
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9999
    Açılış
    0,9999
    Gün içi hareket aralığı
    0,9997 - 1
    52 hafta
    0,9995 - 1,01

    Diğer kripto paralar

    BTC
    Bitcoin
    80.822 $
    Fiyat 28 arttı
    +28
    %0,03
    00:06
    ETH
    Ethereum
    2.329,46 $
    Fiyat 0,2200 arttı
    +0,2200
    %0,01
    00:06
    USDT
    Tether
    1 $
    Fiyat 0,000031 arttı
    +0,000031
    %0
    00:06
    BNB
    BNB
    650,66 $
    Fiyat 0,0699 arttı
    +0,0699
    %0,01
    00:06
    SOL
    Solana
    93,28 $
    Fiyat 0,0300 arttı
    +0,0300
    %0,03
    00:06
  • Ekonomi Gündemi
    Video
    Döviz kurlarında son durum: Dolar ve euro güne yükselişle başladı
    7 Mayıs
    Video
    Dolar Ve Euroda Haftanın Son Günü Şoku
    Dün
    Video
    Döviz kurlarında fren patladı: El ele rekora koştular
    7 Mayıs
    Video
    Nisan'da ABD'de istihdam verileri beklentilerin altında kaldı, dolar düşerken altın yükseldi
    Dün
    Video
    Döviz piyasalarında hareketlilik: Dolar/TL yüzde 0,2 artışla 45,3650'den işlem görüyor
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"18s10":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dusdc%2Busd%26ncrnd%3D25200","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2096717301778360945","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778360952776867-7879761001934382190-balancer-l7leveler-kubr-yp-klg-67-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"usdc usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"18s1w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"18s11":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"18s1w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"18s12":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"18s1w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"18s13":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 10.05.2026 00:06 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.999902","multiplierFormatted":"0,9999","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"14226075648","value":"0.999931","ts":"1778274300"},{"volume":"14213338112","value":"0.999823","ts":"1778274600"},{"volume":"14229522432","value":"0.999923","ts":"1778275500"},{"volume":"14226502656","value":"0.999917","ts":"1778275800"},{"volume":"14227005440","value":"0.999876","ts":"1778276100"},{"volume":"14253888512","value":"0.999913","ts":"1778276400"},{"volume":"14256729088","value":"0.999935","ts":"1778276700"},{"volume":"14226395136","value":"0.999891","ts":"1778277300"},{"volume":"14154822656","value":"1","ts":"1778277600"},{"volume":"14145953792","value":"0.999923","ts":"1778277900"},{"volume":"14083923968","value":"0.999882","ts":"1778279700"},{"volume":"14073224192","value":"0.999826","ts":"1778280000"},{"volume":"14078821376","value":"0.999868","ts":"1778280900"},{"volume":"14019954688","value":"0.999879","ts":"1778281200"},{"volume":"14005099520","value":"0.999856","ts":"1778281500"},{"volume":"27956553728","value":"0.999855","ts":"1778281800"},{"volume":"13956154368","value":"0.999807","ts":"1778282100"},{"volume":"13954546688","value":"0.999825","ts":"1778282700"},{"volume":"13973804032","value":"0.999864","ts":"1778283300"},{"volume":"13917551616","value":"0.999912","ts":"1778285400"},{"volume":"13926385664","value":"0.999921","ts":"1778285700"},{"volume":"13920823296","value":"0.999879","ts":"1778286000"},{"volume":"13927005184","value":"0.99986","ts":"1778286300"},{"volume":"27861848064","value":"0.999894","ts":"1778286900"},{"volume":"13887626240","value":"0.999862","ts":"1778288700"},{"volume":"13894607872","value":"0.999926","ts":"1778289000"},{"volume":"13886912512","value":"0.999884","ts":"1778289300"},{"volume":"13880023040","value":"0.99988","ts":"1778289600"},{"volume":"13905145856","value":"0.999778","ts":"1778290200"},{"volume":"13850454016","value":"0.999932","ts":"1778292000"},{"volume":"14107110400","value":"0.99992","ts":"1778292600"},{"volume":"14022386688","value":"0.999838","ts":"1778293200"},{"volume":"14012669952","value":"0.999801","ts":"1778293500"},{"volume":"14015033344","value":"0.999861","ts":"1778293800"},{"volume":"13973396480","value":"0.99982","ts":"1778294400"},{"volume":"13955890176","value":"0.999854","ts":"1778294700"},{"volume":"13957232640","value":"0.9999","ts":"1778295300"},{"volume":"13841862656","value":"0.999861","ts":"1778295900"},{"volume":"13825507328","value":"0.999863","ts":"1778296200"},{"volume":"13811304448","value":"0.999831","ts":"1778296500"},{"volume":"13806849024","value":"0.999825","ts":"1778296800"},{"volume":"13798473728","value":"0.99983","ts":"1778297100"},{"volume":"13807203328","value":"0.999775","ts":"1778297400"},{"volume":"13794998272","value":"0.999813","ts":"1778297700"},{"volume":"13798311936","value":"0.999808","ts":"1778298600"},{"volume":"13843173376","value":"0.999742","ts":"1778300700"},{"volume":"13868575744","value":"0.99984","ts":"1778301300"},{"volume":"13890497536","value":"0.999792","ts":"1778301600"},{"volume":"14018397184","value":"0.999738","ts":"1778302800"},{"volume":"13999393792","value":"0.999728","ts":"1778303700"},{"volume":"13939173376","value":"0.999807","ts":"1778304600"},{"volume":"13932444672","value":"0.999981","ts":"1778304900"},{"volume":"13916546048","value":"1","ts":"1778305200"},{"volume":"27756386304","value":"0.999885","ts":"1778306100"},{"volume":"13882212352","value":"0.999855","ts":"1778306400"},{"volume":"13800201216","value":"0.999796","ts":"1778307000"},{"volume":"13795534848","value":"0.999825","ts":"1778307600"},{"volume":"13758647296","value":"0.999839","ts":"1778309100"},{"volume":"13737455616","value":"0.999825","ts":"1778309700"},{"volume":"13628264448","value":"0.999765","ts":"1778310600"},{"volume":"13421059072","value":"0.999838","ts":"1778312400"},{"volume":"13367038976","value":"0.999785","ts":"1778313000"},{"volume":"13382066176","value":"0.999847","ts":"1778313300"},{"volume":"13347026944","value":"0.999832","ts":"1778313600"},{"volume":"13328183296","value":"0.999791","ts":"1778314800"},{"volume":"13173734400","value":"0.999836","ts":"1778316600"},{"volume":"13145230336","value":"0.999742","ts":"1778317200"},{"volume":"13035394048","value":"0.9998","ts":"1778317800"},{"volume":"13032563712","value":"0.999845","ts":"1778318100"},{"volume":"12948122624","value":"0.999745","ts":"1778319600"},{"volume":"12860626944","value":"0.999794","ts":"1778320500"},{"volume":"12775038976","value":"0.999778","ts":"1778320800"},{"volume":"12736459776","value":"0.999836","ts":"1778321400"},{"volume":"12728425472","value":"0.999821","ts":"1778321700"},{"volume":"12656788480","value":"0.999846","ts":"1778322000"},{"volume":"25262460928","value":"0.999805","ts":"1778322300"},{"volume":"12607279104","value":"0.999874","ts":"1778322600"},{"volume":"12603676672","value":"0.999795","ts":"1778322900"},{"volume":"12571371520","value":"0.999853","ts":"1778323200"},{"volume":"12549513216","value":"0.999865","ts":"1778323800"},{"volume":"12476812288","value":"0.999839","ts":"1778324400"},{"volume":"12373521408","value":"0.999842","ts":"1778324700"},{"volume":"12337899520","value":"0.99989","ts":"1778325300"},{"volume":"12311252992","value":"0.999842","ts":"1778325900"},{"volume":"12275215360","value":"0.99992","ts":"1778326800"},{"volume":"12236825600","value":"0.99986","ts":"1778327400"},{"volume":"12154884096","value":"0.999803","ts":"1778328000"},{"volume":"12077197312","value":"0.999815","ts":"1778328300"},{"volume":"12010945536","value":"0.999873","ts":"1778329200"},{"volume":"23878193152","value":"0.999891","ts":"1778329800"},{"volume":"11882162176","value":"0.999823","ts":"1778330100"},{"volume":"11827236864","value":"0.99987","ts":"1778330400"},{"volume":"11817590784","value":"0.999834","ts":"1778330700"},{"volume":"11777515520","value":"0.999858","ts":"1778331300"},{"volume":"11695450112","value":"0.999837","ts":"1778331600"},{"volume":"11635522560","value":"0.999869","ts":"1778332200"},{"volume":"11478097920","value":"0.999874","ts":"1778333100"},{"volume":"11419545600","value":"0.999868","ts":"1778333400"},{"volume":"22700548096","value":"0.999924","ts":"1778334000"},{"volume":"11275123712","value":"0.999957","ts":"1778334600"},{"volume":"11246934016","value":"0.999906","ts":"1778334900"},{"volume":"11218265088","value":"0.99989","ts":"1778335200"},{"volume":"10999246848","value":"0.99985","ts":"1778335800"},{"volume":"10935197696","value":"0.999808","ts":"1778336100"},{"volume":"10826852352","value":"1","ts":"1778336400"},{"volume":"10793997312","value":"0.999807","ts":"1778336700"},{"volume":"10773578752","value":"0.999778","ts":"1778337000"},{"volume":"10537974784","value":"0.999856","ts":"1778337300"},{"volume":"10425189376","value":"0.999841","ts":"1778337900"},{"volume":"9754547200","value":"0.999796","ts":"1778340000"},{"volume":"9682034688","value":"0.999804","ts":"1778340300"},{"volume":"9561689088","value":"0.999834","ts":"1778340900"},{"volume":"9483602944","value":"0.999854","ts":"1778341500"},{"volume":"9396267008","value":"0.999844","ts":"1778342100"},{"volume":"18535116800","value":"0.999904","ts":"1778342400"},{"volume":"9211954176","value":"0.999838","ts":"1778343000"},{"volume":"9208630272","value":"0.999872","ts":"1778343300"},{"volume":"9025119232","value":"0.999887","ts":"1778344200"},{"volume":"8818924544","value":"0.999892","ts":"1778345100"},{"volume":"8801589248","value":"0.999878","ts":"1778346000"},{"volume":"8770985984","value":"0.999918","ts":"1778346900"},{"volume":"8754634752","value":"0.999878","ts":"1778347500"},{"volume":"8652888064","value":"0.999878","ts":"1778347800"},{"volume":"8587894272","value":"0.999888","ts":"1778348100"},{"volume":"8501438976","value":"0.999892","ts":"1778348700"},{"volume":"8197988352","value":"0.999806","ts":"1778349900"},{"volume":"8160433152","value":"0.999859","ts":"1778350200"},{"volume":"8138708992","value":"0.999825","ts":"1778350500"},{"volume":"8052464640","value":"0.999871","ts":"1778351100"},{"volume":"7988219904","value":"0.999847","ts":"1778351700"},{"volume":"7899560960","value":"0.999845","ts":"1778352000"},{"volume":"7832175104","value":"0.9998","ts":"1778352300"},{"volume":"7789840896","value":"0.999783","ts":"1778352900"},{"volume":"7626289152","value":"0.999895","ts":"1778354100"},{"volume":"7576133632","value":"0.999786","ts":"1778354700"},{"volume":"7549183488","value":"0.999864","ts":"1778355300"},{"volume":"7537865216","value":"0.999674","ts":"1778355600"},{"volume":"7486752256","value":"0.999845","ts":"1778356500"},{"volume":"7477632512","value":"0.999901","ts":"1778356800"},{"volume":"7396294144","value":"0.999942","ts":"1778357400"},{"volume":"7336010240","value":"0.999842","ts":"1778358000"},{"volume":"7318489600","value":"0.999857","ts":"1778358300"},{"volume":"7282641408","value":"0.999771","ts":"1778358900"},{"volume":"7265475584","value":"0.999868","ts":"1778359200"},{"volume":"7259702784","value":"0.999851","ts":"1778359500"},{"volume":"7253843968","value":"0.999805","ts":"1778359800"},{"volume":"7235437056","value":"0.999858","ts":"1778360100"},{"volume":"7191128576","value":"0.999893","ts":"1778360400"},{"volume":"7185546240","value":"0.999902","ts":"1778360700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"19720663040","value":"0.999999","ts":"1777755600"},{"volume":"9965735936","value":"0.999988","ts":"1777759200"},{"volume":"35132026880","value":"0.999893","ts":"1777762800"},{"volume":"15359694848","value":"0.999867","ts":"1777766400"},{"volume":"20815425536","value":"0.999903","ts":"1777770000"},{"volume":"15681972224","value":"0.99994","ts":"1777773600"},{"volume":"10513344512","value":"0.999907","ts":"1777777200"},{"volume":"15769783296","value":"0.999942","ts":"1777780800"},{"volume":"36141854720","value":"0.999885","ts":"1777784400"},{"volume":"15313135616","value":"0.99995","ts":"1777788000"},{"volume":"15419686912","value":"0.999841","ts":"1777791600"},{"volume":"20527718400","value":"0.999969","ts":"1777795200"},{"volume":"10287587328","value":"0.99986","ts":"1777798800"},{"volume":"20990537728","value":"0.999977","ts":"1777802400"},{"volume":"10491301888","value":"0.999888","ts":"1777806000"},{"volume":"37503496192","value":"0.999858","ts":"1777809600"},{"volume":"26898769920","value":"0.999964","ts":"1777813200"},{"volume":"16065481728","value":"0.99992","ts":"1777816800"},{"volume":"26855882752","value":"0.999902","ts":"1777820400"},{"volume":"10729804800","value":"0.999921","ts":"1777824000"},{"volume":"37892296704","value":"0.999904","ts":"1777827600"},{"volume":"11035058176","value":"0.999868","ts":"1777831200"},{"volume":"11195347968","value":"0.999853","ts":"1777834800"},{"volume":"23106435072","value":"0.999955","ts":"1777838400"},{"volume":"29087905792","value":"0.999909","ts":"1777842000"},{"volume":"30331600896","value":"0.99995","ts":"1777845600"},{"volume":"31462780928","value":"0.999853","ts":"1777849200"},{"volume":"26102396928","value":"0.99988","ts":"1777852800"},{"volume":"33798209536","value":"0.999696","ts":"1777856400"},{"volume":"30508859392","value":"0.999785","ts":"1777860000"},{"volume":"50163421184","value":"0.999904","ts":"1777863600"},{"volume":"71041318912","value":"0.999683","ts":"1777867200"},{"volume":"37847658496","value":"0.99979","ts":"1777870800"},{"volume":"77883047936","value":"0.999811","ts":"1777874400"},{"volume":"50249486336","value":"0.999789","ts":"1777878000"},{"volume":"30949052416","value":"0.99979","ts":"1777881600"},{"volume":"21203417088","value":"0.999827","ts":"1777885200"},{"volume":"59166908416","value":"0.999768","ts":"1777888800"},{"volume":"63090925568","value":"0.999914","ts":"1777892400"},{"volume":"52054249472","value":"0.999758","ts":"1777896000"},{"volume":"40829526016","value":"0.999767","ts":"1777899600"},{"volume":"87715332096","value":"0.999848","ts":"1777903200"},{"volume":"79727861760","value":"0.999678","ts":"1777906800"},{"volume":"34786197504","value":"0.999847","ts":"1777910400"},{"volume":"71710162944","value":"0.999851","ts":"1777914000"},{"volume":"93165535232","value":"0.999836","ts":"1777917600"},{"volume":"93860986880","value":"0.999825","ts":"1777921200"},{"volume":"56904912896","value":"0.999806","ts":"1777924800"},{"volume":"94717018112","value":"0.999828","ts":"1777928400"},{"volume":"74170687488","value":"0.999866","ts":"1777932000"},{"volume":"146686410752","value":"0.999753","ts":"1777935600"},{"volume":"54150340608","value":"0.999797","ts":"1777939200"},{"volume":"53548093440","value":"0.999826","ts":"1777942800"},{"volume":"86191005696","value":"0.999788","ts":"1777946400"},{"volume":"83464863744","value":"0.999851","ts":"1777950000"},{"volume":"48834310144","value":"0.999808","ts":"1777953600"},{"volume":"49050492928","value":"0.999807","ts":"1777957200"},{"volume":"65533845504","value":"0.999858","ts":"1777960800"},{"volume":"32594167808","value":"0.999836","ts":"1777964400"},{"volume":"65591250944","value":"0.999863","ts":"1777968000"},{"volume":"32780255232","value":"0.999824","ts":"1777971600"},{"volume":"77478797312","value":"0.999798","ts":"1777975200"},{"volume":"92223610880","value":"0.999804","ts":"1777978800"},{"volume":"77042688000","value":"0.999858","ts":"1777982400"},{"volume":"46534434816","value":"0.999838","ts":"1777986000"},{"volume":"31092049920","value":"0.999822","ts":"1777989600"},{"volume":"89176686592","value":"0.999812","ts":"1777993200"},{"volume":"70186663936","value":"0.999817","ts":"1777996800"},{"volume":"41821396992","value":"0.999745","ts":"1778000400"},{"volume":"41007628288","value":"0.99978","ts":"1778004000"},{"volume":"54923264000","value":"0.999837","ts":"1778007600"},{"volume":"55572373504","value":"0.999802","ts":"1778011200"},{"volume":"57452003328","value":"0.999763","ts":"1778014800"},{"volume":"73461399552","value":"0.999818","ts":"1778018400"},{"volume":"75772149760","value":"0.999758","ts":"1778022000"},{"volume":"61483757568","value":"0.999792","ts":"1778025600"},{"volume":"78982471680","value":"0.999786","ts":"1778029200"},{"volume":"127566233600","value":"0.999775","ts":"1778032800"},{"volume":"63663063040","value":"0.999733","ts":"1778036400"},{"volume":"79080865792","value":"0.999737","ts":"1778040000"},{"volume":"62643871744","value":"0.999737","ts":"1778043600"},{"volume":"46790459392","value":"0.999699","ts":"1778047200"},{"volume":"94370627584","value":"0.999734","ts":"1778050800"},{"volume":"15960288256","value":"0.999804","ts":"1778054400"},{"volume":"48752222208","value":"0.999776","ts":"1778058000"},{"volume":"66027220992","value":"0.999806","ts":"1778061600"},{"volume":"16932978688","value":"0.999715","ts":"1778065200"},{"volume":"86097395712","value":"0.999738","ts":"1778068800"},{"volume":"85777719296","value":"0.999712","ts":"1778072400"},{"volume":"51864551424","value":"0.999816","ts":"1778076000"},{"volume":"52176039936","value":"0.999758","ts":"1778079600"},{"volume":"34608373760","value":"0.999798","ts":"1778083200"},{"volume":"51712638976","value":"0.999778","ts":"1778086800"},{"volume":"69116116992","value":"0.999841","ts":"1778090400"},{"volume":"120640274432","value":"0.999778","ts":"1778094000"},{"volume":"119012204544","value":"0.999805","ts":"1778097600"},{"volume":"50255790080","value":"0.999761","ts":"1778101200"},{"volume":"16472214528","value":"0.999791","ts":"1778104800"},{"volume":"16118222848","value":"0.999719","ts":"1778108400"},{"volume":"31859363840","value":"0.999675","ts":"1778112000"},{"volume":"95632195584","value":"0.999856","ts":"1778115600"},{"volume":"31721920512","value":"0.999791","ts":"1778119200"},{"volume":"63332290560","value":"0.999761","ts":"1778122800"},{"volume":"63342493696","value":"0.999787","ts":"1778126400"},{"volume":"47514894336","value":"0.999801","ts":"1778130000"},{"volume":"63167156224","value":"0.999758","ts":"1778133600"},{"volume":"110699806720","value":"0.999783","ts":"1778137200"},{"volume":"78745640960","value":"0.999754","ts":"1778140800"},{"volume":"30271232000","value":"0.999454","ts":"1778144400"},{"volume":"29365207040","value":"0.999539","ts":"1778148000"},{"volume":"14230967296","value":"0.999547","ts":"1778151600"},{"volume":"27788195840","value":"0.999578","ts":"1778155200"},{"volume":"67848773632","value":"0.99954","ts":"1778158800"},{"volume":"52822769664","value":"0.99957","ts":"1778162400"},{"volume":"67595829248","value":"0.999645","ts":"1778166000"},{"volume":"41450037248","value":"0.999535","ts":"1778169600"},{"volume":"27886561280","value":"0.999606","ts":"1778173200"},{"volume":"13983349760","value":"0.999523","ts":"1778176800"},{"volume":"111983575040","value":"0.999578","ts":"1778180400"},{"volume":"42883371008","value":"0.999651","ts":"1778184000"},{"volume":"43473833984","value":"0.999649","ts":"1778187600"},{"volume":"43812413440","value":"0.99968","ts":"1778191200"},{"volume":"29168685056","value":"0.999716","ts":"1778194800"},{"volume":"43545149440","value":"0.99967","ts":"1778198400"},{"volume":"70994984960","value":"0.999693","ts":"1778202000"},{"volume":"28599590912","value":"0.999819","ts":"1778205600"},{"volume":"28660486144","value":"0.999838","ts":"1778209200"},{"volume":"42818854912","value":"1","ts":"1778212800"},{"volume":"42550329344","value":"0.999877","ts":"1778216400"},{"volume":"42632249344","value":"0.99982","ts":"1778220000"},{"volume":"57170866176","value":"0.999851","ts":"1778223600"},{"volume":"42947108864","value":"0.999851","ts":"1778227200"},{"volume":"28600483840","value":"0.999895","ts":"1778230800"},{"volume":"28589576192","value":"0.999856","ts":"1778234400"},{"volume":"71490322432","value":"0.999914","ts":"1778238000"},{"volume":"28394872832","value":"0.999881","ts":"1778241600"},{"volume":"42263474176","value":"0.999878","ts":"1778245200"},{"volume":"70073761792","value":"0.99988","ts":"1778248800"},{"volume":"14263564288","value":"0.999697","ts":"1778252400"},{"volume":"85731557376","value":"0.999848","ts":"1778256000"},{"volume":"43308679168","value":"0.99991","ts":"1778259600"},{"volume":"14766993408","value":"0.999899","ts":"1778263200"},{"volume":"44179931136","value":"0.999803","ts":"1778266800"},{"volume":"43368402944","value":"0.999863","ts":"1778270400"},{"volume":"85402927104","value":"0.999891","ts":"1778274000"},{"volume":"42301808640","value":"0.999868","ts":"1778277600"},{"volume":"27929958400","value":"0.999864","ts":"1778281200"},{"volume":"55700226048","value":"0.999894","ts":"1778284800"},{"volume":"13905145856","value":"0.999778","ts":"1778288400"},{"volume":"56052772864","value":"0.9999","ts":"1778292000"},{"volume":"69040496640","value":"0.999808","ts":"1778295600"},{"volume":"13890497536","value":"0.999792","ts":"1778299200"},{"volume":"69632950272","value":"0.999885","ts":"1778302800"},{"volume":"27532990464","value":"0.999825","ts":"1778306400"},{"volume":"27010330624","value":"0.999847","ts":"1778310000"},{"volume":"13173734400","value":"0.999836","ts":"1778313600"},{"volume":"38953979904","value":"0.999794","ts":"1778317200"},{"volume":"37893251072","value":"0.999865","ts":"1778320800"},{"volume":"61613625344","value":"0.99986","ts":"1778324400"},{"volume":"47760936960","value":"0.999858","ts":"1778328000"},{"volume":"57127559168","value":"0.999906","ts":"1778331600"},{"volume":"65211736064","value":"0.999841","ts":"1778335200"},{"volume":"38143807488","value":"0.999844","ts":"1778338800"},{"volume":"18030878720","value":"0.999892","ts":"1778342400"},{"volume":"25742221312","value":"0.999892","ts":"1778346000"},{"volume":"31665557504","value":"0.999783","ts":"1778349600"},{"volume":"22689175552","value":"0.999845","ts":"1778353200"},{"volume":"14522943488","value":"0.999858","ts":"1778356800"},{"volume":"7185546240","value":"0.999902","ts":"1778360400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"7185546240","value":"0.999902","ts":"1778360400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"7185546240","value":"0.999902","ts":"1778360400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"7185546240","value":"0.999902","ts":"1778360400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3510732587008","value":"0.999991","ts":"1746824400"},{"volume":"2531791470592","value":"0.99994","ts":"1746910800"},{"volume":"2211400908800","value":"0.999999","ts":"1746997200"},{"volume":"2191863316480","value":"1","ts":"1747083600"},{"volume":"204308561920","value":"0.999959","ts":"1747170000"},{"volume":"1959877410816","value":"0.999845","ts":"1747256400"},{"volume":"2924624740352","value":"0.999857","ts":"1747342800"},{"volume":"2177335164928","value":"0.999899","ts":"1747429200"},{"volume":"1589869805568","value":"0.99978","ts":"1747515600"},{"volume":"2443924471808","value":"0.999899","ts":"1747602000"},{"volume":"2291251019776","value":"0.999896","ts":"1747688400"},{"volume":"2563638034432","value":"0.999795","ts":"1747774800"},{"volume":"4041826893824","value":"0.999812","ts":"1747861200"},{"volume":"3919531737088","value":"0.999797","ts":"1747947600"},{"volume":"3025195499520","value":"0.999791","ts":"1748034000"},{"volume":"2067648741376","value":"0.999761","ts":"1748120400"},{"volume":"2136632983552","value":"0.999776","ts":"1748206800"},{"volume":"2417049206784","value":"0.99979","ts":"1748293200"},{"volume":"3834337820672","value":"0.999787","ts":"1748379600"},{"volume":"2931864371200","value":"0.999788","ts":"1748466000"},{"volume":"5845641330688","value":"0.99984","ts":"1748552400"},{"volume":"1954183118848","value":"0.999803","ts":"1748638800"},{"volume":"1082063388672","value":"0.999785","ts":"1748725200"},{"volume":"1244492201984","value":"0.9998","ts":"1748811600"},{"volume":"1807189671936","value":"0.999808","ts":"1748898000"},{"volume":"1172777467904","value":"0.99976","ts":"1748984400"},{"volume":"1118372626432","value":"0.999786","ts":"1749070800"},{"volume":"4412147761152","value":"0.999805","ts":"1749157200"},{"volume":"1862524731392","value":"0.999811","ts":"1749243600"},{"volume":"2220244336640","value":"0.999749","ts":"1749330000"},{"volume":"2620132425728","value":"0.999777","ts":"1749416400"},{"volume":"2336430751744","value":"0.999736","ts":"1749502800"},{"volume":"5136721641472","value":"0.999795","ts":"1749589200"},{"volume":"3129028378624","value":"0.999803","ts":"1749675600"},{"volume":"8639759253504","value":"0.999721","ts":"1749762000"},{"volume":"5441951105024","value":"0.999751","ts":"1749848400"},{"volume":"2986456645632","value":"0.999783","ts":"1749934800"},{"volume":"3949334888448","value":"0.999712","ts":"1750021200"},{"volume":"4319845285888","value":"0.999806","ts":"1750107600"},{"volume":"136214167552","value":"0.999803","ts":"1750194000"},{"volume":"5165192052736","value":"0.999794","ts":"1750280400"},{"volume":"3827316817920","value":"0.999804","ts":"1750366800"},{"volume":"4589460389888","value":"0.999809","ts":"1750453200"},{"volume":"7011990765568","value":"0.999804","ts":"1750539600"},{"volume":"7735229284352","value":"0.999835","ts":"1750626000"},{"volume":"7856873013248","value":"0.999827","ts":"1750712400"},{"volume":"5021463740416","value":"0.999897","ts":"1750798800"},{"volume":"3303381401600","value":"0.999871","ts":"1750885200"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"2952533639168","value":"0.99981","ts":"1751403600"},{"volume":"2024933031936","value":"0.99986","ts":"1751490000"},{"volume":"1965927170048","value":"0.999898","ts":"1751576400"},{"volume":"3364627939328","value":"0.999904","ts":"1751662800"},{"volume":"1829466669056","value":"0.9999","ts":"1751749200"},{"volume":"3388011708416","value":"0.999854","ts":"1751835600"},{"volume":"4208743940096","value":"0.999804","ts":"1751922000"},{"volume":"3931665858560","value":"0.999935","ts":"1752008400"},{"volume":"5795071655936","value":"0.999904","ts":"1752094800"},{"volume":"8937670705152","value":"0.999959","ts":"1752181200"},{"volume":"8305645715456","value":"0.999902","ts":"1752267600"},{"volume":"4582468485120","value":"0.999866","ts":"1752354000"},{"volume":"6923505106944","value":"0.99981","ts":"1752440400"},{"volume":"8452863688704","value":"0.999904","ts":"1752526800"},{"volume":"7431839023104","value":"0.999871","ts":"1752613200"},{"volume":"9343432916992","value":"0.999884","ts":"1752699600"},{"volume":"15496272412672","value":"0.999871","ts":"1752786000"},{"volume":"11141430378496","value":"0.999903","ts":"1752872400"},{"volume":"8495331016704","value":"0.999856","ts":"1752958800"},{"volume":"10452476100608","value":"0.999805","ts":"1753045200"},{"volume":"9960527233024","value":"0.999895","ts":"1753131600"},{"volume":"8867911041024","value":"0.999904","ts":"1753218000"},{"volume":"9067370119168","value":"0.99986","ts":"1753304400"},{"volume":"2905145081856","value":"0.999908","ts":"1753390800"},{"volume":"9277231071232","value":"0.999807","ts":"1753477200"},{"volume":"5856330514432","value":"0.999805","ts":"1753563600"},{"volume":"8334508818432","value":"0.999805","ts":"1753650000"},{"volume":"9163782488064","value":"0.999781","ts":"1753736400"},{"volume":"8356593401856","value":"0.999787","ts":"1753822800"},{"volume":"9549702496256","value":"0.999741","ts":"1753909200"},{"volume":"10399569149952","value":"0.999843","ts":"1753995600"},{"volume":"10115079995392","value":"0.999713","ts":"1754082000"},{"volume":"6363083177984","value":"0.999706","ts":"1754168400"},{"volume":"5654415147008","value":"0.999718","ts":"1754254800"},{"volume":"7507794198528","value":"0.999765","ts":"1754341200"},{"volume":"6917454299136","value":"0.999804","ts":"1754427600"},{"volume":"6667940397056","value":"0.999713","ts":"1754514000"},{"volume":"7718693240832","value":"0.99982","ts":"1754600400"},{"volume":"6738376392704","value":"0.999802","ts":"1754686800"},{"volume":"7141545476096","value":"0.999754","ts":"1754773200"},{"volume":"8296098430976","value":"0.999807","ts":"1754859600"},{"volume":"4720940285952","value":"0.99977","ts":"1754946000"},{"volume":"11956102627328","value":"0.999821","ts":"1755032400"},{"volume":"14473088729088","value":"0.999807","ts":"1755118800"},{"volume":"13593104875520","value":"0.99986","ts":"1755205200"},{"volume":"8455297433600","value":"0.999906","ts":"1755291600"},{"volume":"5867538743296","value":"0.99986","ts":"1755378000"},{"volume":"7608312791040","value":"0.999806","ts":"1755464400"},{"volume":"7865756024832","value":"0.999817","ts":"1755550800"},{"volume":"7841287503872","value":"0.999768","ts":"1755637200"},{"volume":"1238617423872","value":"0.999706","ts":"1755723600"},{"volume":"6248237891584","value":"0.99971","ts":"1755810000"},{"volume":"9976849367040","value":"0.999775","ts":"1755896400"},{"volume":"6647765270528","value":"0.999899","ts":"1755982800"},{"volume":"1838076657664","value":"0.999766","ts":"1756069200"},{"volume":"1960553742336","value":"0.999802","ts":"1756155600"},{"volume":"4170070360064","value":"0.999806","ts":"1756242000"},{"volume":"2823233732608","value":"0.999722","ts":"1756328400"},{"volume":"7844793417728","value":"0.999774","ts":"1756414800"},{"volume":"7428707975168","value":"0.999806","ts":"1756501200"},{"volume":"4590102118400","value":"0.999796","ts":"1756587600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8187125694464","value":"0.999805","ts":"1756760400"},{"volume":"6981396463616","value":"0.999773","ts":"1756846800"},{"volume":"5727605751808","value":"0.999813","ts":"1756933200"},{"volume":"6514462425088","value":"0.999846","ts":"1757019600"},{"volume":"586496606208","value":"0.99985","ts":"1757106000"},{"volume":"2925357170688","value":"0.999757","ts":"1757192400"},{"volume":"2440626438144","value":"0.99975","ts":"1757278800"},{"volume":"8470038839296","value":"0.999833","ts":"1757365200"},{"volume":"7399489929216","value":"0.999734","ts":"1757451600"},{"volume":"7113390686208","value":"0.999813","ts":"1757538000"},{"volume":"7901742104576","value":"0.999805","ts":"1757624400"},{"volume":"8450470838272","value":"0.999814","ts":"1757710800"},{"volume":"6647428677632","value":"0.999805","ts":"1757797200"},{"volume":"7304023900160","value":"0.999709","ts":"1757883600"},{"volume":"7274629169152","value":"0.999712","ts":"1757970000"},{"volume":"6460810461184","value":"0.999709","ts":"1758056400"},{"volume":"339394166784","value":"0.999742","ts":"1758142800"},{"volume":"8113340022784","value":"0.999624","ts":"1758229200"},{"volume":"5430453469184","value":"0.999689","ts":"1758315600"},{"volume":"4465975361536","value":"0.999747","ts":"1758402000"},{"volume":"8112609689600","value":"0.999709","ts":"1758488400"},{"volume":"8981892300800","value":"0.999689","ts":"1758574800"},{"volume":"7247270248448","value":"0.999604","ts":"1758661200"},{"volume":"8723994509312","value":"0.999627","ts":"1758747600"},{"volume":"11491847700480","value":"0.999626","ts":"1758834000"},{"volume":"7528247721984","value":"0.999615","ts":"1758920400"},{"volume":"4498370592768","value":"0.999709","ts":"1759006800"},{"volume":"2057950068736","value":"0.999575","ts":"1759093200"},{"volume":"8214638231552","value":"0.999646","ts":"1759179600"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"10261598568448","value":"0.999721","ts":"1759352400"},{"volume":"10332048195584","value":"0.999803","ts":"1759438800"},{"volume":"8409308463104","value":"0.999695","ts":"1759525200"},{"volume":"4985884508160","value":"0.999801","ts":"1759611600"},{"volume":"5231622488064","value":"0.999609","ts":"1759698000"},{"volume":"7611699167232","value":"0.999709","ts":"1759784400"},{"volume":"9672115355648","value":"0.99971","ts":"1759870800"},{"volume":"8093966532608","value":"0.999765","ts":"1759957200"},{"volume":"9584419799040","value":"0.999883","ts":"1760043600"},{"volume":"26430066917376","value":"0.999882","ts":"1760130000"},{"volume":"6781630676992","value":"0.999802","ts":"1760216400"},{"volume":"15292541435904","value":"0.999862","ts":"1760302800"},{"volume":"8543054331904","value":"0.999908","ts":"1760389200"},{"volume":"2097484267520","value":"0.999808","ts":"1760475600"},{"volume":"1606144098304","value":"0.999856","ts":"1760562000"},{"volume":"1972645658624","value":"0.99985","ts":"1760648400"},{"volume":"1501493198848","value":"0.999807","ts":"1760734800"},{"volume":"714100768768","value":"0.999812","ts":"1760821200"},{"volume":"1054876958720","value":"0.999805","ts":"1760907600"},{"volume":"1408203751424","value":"0.999811","ts":"1760994000"},{"volume":"1925242290176","value":"0.999885","ts":"1761080400"},{"volume":"1531259125760","value":"0.999896","ts":"1761166800"},{"volume":"1435498577920","value":"0.999902","ts":"1761253200"},{"volume":"876530302976","value":"0.999902","ts":"1761339600"},{"volume":"121238888448","value":"0.9999","ts":"1761426000"},{"volume":"1076992868352","value":"0.999806","ts":"1761512400"},{"volume":"1269021540352","value":"0.999871","ts":"1761598800"},{"volume":"1524298547200","value":"0.999811","ts":"1761685200"},{"volume":"1467150368768","value":"0.9998","ts":"1761771600"},{"volume":"1608480980992","value":"0.999858","ts":"1761858000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"588605161472","value":"0.999703","ts":"1762030800"},{"volume":"1142833414144","value":"0.999804","ts":"1762117200"},{"volume":"1795779461120","value":"0.999799","ts":"1762203600"},{"volume":"2127356755968","value":"0.999703","ts":"1762290000"},{"volume":"1363909279744","value":"0.999797","ts":"1762376400"},{"volume":"1139120799744","value":"0.999758","ts":"1762462800"},{"volume":"1252173283328","value":"0.9998","ts":"1762549200"},{"volume":"751840788480","value":"0.999725","ts":"1762635600"},{"volume":"1069886799872","value":"0.999801","ts":"1762722000"},{"volume":"1117963288576","value":"0.999707","ts":"1762808400"},{"volume":"1012993294336","value":"0.999706","ts":"1762894800"},{"volume":"1245527801856","value":"0.999686","ts":"1762981200"},{"volume":"1732118970368","value":"0.999796","ts":"1763067600"},{"volume":"1545244508160","value":"0.999715","ts":"1763154000"},{"volume":"702123278336","value":"0.999704","ts":"1763240400"},{"volume":"1135011299328","value":"0.99966","ts":"1763326800"},{"volume":"836220223488","value":"0.999703","ts":"1763413200"},{"volume":"1163589844992","value":"0.999642","ts":"1763499600"},{"volume":"1090124316672","value":"0.999678","ts":"1763586000"},{"volume":"1910171107328","value":"0.999707","ts":"1763672400"},{"volume":"1285717229568","value":"0.999764","ts":"1763758800"},{"volume":"674166472704","value":"0.999605","ts":"1763845200"},{"volume":"759946936320","value":"0.999622","ts":"1763931600"},{"volume":"922414940160","value":"0.999685","ts":"1764018000"},{"volume":"262007242752","value":"0.999705","ts":"1764104400"},{"volume":"697113051136","value":"0.999702","ts":"1764190800"},{"volume":"706220130304","value":"0.999814","ts":"1764277200"},{"volume":"585255813120","value":"0.999804","ts":"1764363600"},{"volume":"383281758208","value":"0.999793","ts":"1764450000"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1004808765440","value":"0.999822","ts":"1764622800"},{"volume":"952987025408","value":"0.999803","ts":"1764709200"},{"volume":"841031614464","value":"0.999726","ts":"1764795600"},{"volume":"717864370176","value":"0.999814","ts":"1764882000"},{"volume":"802304819200","value":"0.999713","ts":"1764968400"},{"volume":"378499792896","value":"0.999776","ts":"1765054800"},{"volume":"209574428672","value":"0.999744","ts":"1765141200"},{"volume":"841201221632","value":"0.999866","ts":"1765227600"},{"volume":"698468139008","value":"0.999607","ts":"1765314000"},{"volume":"1838079016960","value":"0.999839","ts":"1765400400"},{"volume":"1402928889856","value":"0.999906","ts":"1765486800"},{"volume":"961815511040","value":"0.999872","ts":"1765573200"},{"volume":"500033290240","value":"1","ts":"1765659600"},{"volume":"990387765248","value":"0.999844","ts":"1765746000"},{"volume":"1040825450496","value":"1","ts":"1765832400"},{"volume":"1254657228800","value":"0.999881","ts":"1765918800"},{"volume":"375902666752","value":"0.999505","ts":"1766005200"},{"volume":"359711080448","value":"0.99989","ts":"1766091600"},{"volume":"1172272578560","value":"0.999923","ts":"1766178000"},{"volume":"547600400384","value":"1","ts":"1766264400"},{"volume":"989432381440","value":"0.999907","ts":"1766350800"},{"volume":"256176128000","value":"0.999836","ts":"1766437200"},{"volume":"1646151467008","value":"0.99993","ts":"1766523600"},{"volume":"824835899392","value":"1","ts":"1766610000"},{"volume":"994748661760","value":"0.99996","ts":"1766696400"},{"volume":"752403808256","value":"0.999853","ts":"1766782800"},{"volume":"473052708864","value":"1","ts":"1766869200"},{"volume":"1066670555136","value":"0.999758","ts":"1766955600"},{"volume":"1362249908224","value":"0.999726","ts":"1767042000"},{"volume":"1068172967936","value":"0.999912","ts":"1767128400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"857888129024","value":"0.999731","ts":"1767301200"},{"volume":"1446884933632","value":"0.999869","ts":"1767387600"},{"volume":"789956329472","value":"1","ts":"1767474000"},{"volume":"1032232304640","value":"0.999822","ts":"1767560400"},{"volume":"1695305302016","value":"0.999987","ts":"1767646800"},{"volume":"1589960769536","value":"0.999793","ts":"1767733200"},{"volume":"1545431547904","value":"0.999976","ts":"1767819600"},{"volume":"1526803333120","value":"0.999912","ts":"1767906000"},{"volume":"1075346866176","value":"1","ts":"1767992400"},{"volume":"14155884544","value":"0.999828","ts":"1768078800"},{"volume":"953696059392","value":"0.999721","ts":"1768165200"},{"volume":"802658713600","value":"0.999742","ts":"1768251600"},{"volume":"2423198056448","value":"0.999722","ts":"1768338000"},{"volume":"2196283326464","value":"0.99987","ts":"1768424400"},{"volume":"1491838304256","value":"1","ts":"1768510800"},{"volume":"1107646611456","value":"1.01","ts":"1768597200"},{"volume":"519685996544","value":"0.999724","ts":"1768683600"},{"volume":"194723692544","value":"0.999798","ts":"1768770000"},{"volume":"932557291520","value":"0.999628","ts":"1768856400"},{"volume":"1420627279872","value":"0.999702","ts":"1768942800"},{"volume":"1236378845184","value":"0.999636","ts":"1769029200"},{"volume":"1091634200576","value":"0.999605","ts":"1769115600"},{"volume":"842197696512","value":"0.999589","ts":"1769202000"},{"volume":"388043866112","value":"0.999606","ts":"1769288400"},{"volume":"883576078336","value":"0.999608","ts":"1769374800"},{"volume":"1211124154368","value":"0.999684","ts":"1769461200"},{"volume":"346459602944","value":"0.999703","ts":"1769547600"},{"volume":"902616842240","value":"0.999602","ts":"1769634000"},{"volume":"1154082930688","value":"0.999627","ts":"1769720400"},{"volume":"1297237409792","value":"0.999699","ts":"1769806800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"1767221362688","value":"0.999797","ts":"1769979600"},{"volume":"1571941384192","value":"0.999587","ts":"1770066000"},{"volume":"1607074840576","value":"0.999639","ts":"1770152400"},{"volume":"2356516749312","value":"0.999768","ts":"1770238800"},{"volume":"2883819667456","value":"0.999897","ts":"1770325200"},{"volume":"1880308973568","value":"0.999784","ts":"1770411600"},{"volume":"990142988288","value":"0.999832","ts":"1770498000"},{"volume":"1059287728128","value":"0.999855","ts":"1770584400"},{"volume":"1206061891584","value":"0.999934","ts":"1770670800"},{"volume":"987917647872","value":"0.999801","ts":"1770757200"},{"volume":"1165670875136","value":"0.999888","ts":"1770843600"},{"volume":"1131629903872","value":"0.99993","ts":"1770930000"},{"volume":"921948454912","value":"0.99991","ts":"1771016400"},{"volume":"300769902592","value":"0.999901","ts":"1771102800"},{"volume":"734716952576","value":"0.9999","ts":"1771189200"},{"volume":"787649724416","value":"0.999897","ts":"1771275600"},{"volume":"745139273728","value":"0.999908","ts":"1771362000"},{"volume":"872884535296","value":"0.999983","ts":"1771448400"},{"volume":"682988535808","value":"0.999894","ts":"1771534800"},{"volume":"680474312704","value":"0.999913","ts":"1771621200"},{"volume":"374729900032","value":"0.999881","ts":"1771707600"},{"volume":"729140690944","value":"0.999901","ts":"1771794000"},{"volume":"829907664896","value":"1","ts":"1771880400"},{"volume":"584895889408","value":"0.999904","ts":"1771966800"},{"volume":"871690665984","value":"0.999973","ts":"1772053200"},{"volume":"792633540608","value":"0.999897","ts":"1772139600"},{"volume":"673770766336","value":"1","ts":"1772226000"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"794727874560","value":"0.999938","ts":"1772398800"},{"volume":"1414052446208","value":"1","ts":"1772485200"},{"volume":"536983928832","value":"0.999961","ts":"1772571600"},{"volume":"1238243868672","value":"0.999902","ts":"1772658000"},{"volume":"1187460939776","value":"0.999997","ts":"1772744400"},{"volume":"690302812160","value":"1","ts":"1772830800"},{"volume":"363459477504","value":"0.999904","ts":"1772917200"},{"volume":"827346190336","value":"0.999996","ts":"1773003600"},{"volume":"1002198073344","value":"0.999905","ts":"1773090000"},{"volume":"989442867200","value":"1","ts":"1773176400"},{"volume":"926612914176","value":"0.999924","ts":"1773262800"},{"volume":"1158972964864","value":"0.999999","ts":"1773349200"},{"volume":"942668382208","value":"0.999947","ts":"1773435600"},{"volume":"432126787584","value":"0.999903","ts":"1773522000"},{"volume":"690399346688","value":"0.9999","ts":"1773608400"},{"volume":"1284475846656","value":"0.999904","ts":"1773694800"},{"volume":"831153569792","value":"0.999946","ts":"1773781200"},{"volume":"191592529920","value":"0.999967","ts":"1773867600"},{"volume":"800008699904","value":"0.999903","ts":"1773954000"},{"volume":"596829929472","value":"0.999924","ts":"1774040400"},{"volume":"389017272320","value":"0.999997","ts":"1774126800"},{"volume":"826207633408","value":"0.99994","ts":"1774213200"},{"volume":"771605069824","value":"0.999884","ts":"1774299600"},{"volume":"105854623744","value":"0.999825","ts":"1774386000"},{"volume":"601062768640","value":"0.999794","ts":"1774472400"},{"volume":"676963942400","value":"0.999781","ts":"1774558800"},{"volume":"753559797760","value":"0.999738","ts":"1774645200"},{"volume":"313149030400","value":"0.999861","ts":"1774731600"},{"volume":"668145680384","value":"0.999681","ts":"1774818000"},{"volume":"814662746112","value":"0.999759","ts":"1774904400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1403512029184","value":"0.999895","ts":"1775077200"},{"volume":"847694790656","value":"1","ts":"1775163600"},{"volume":"507869855744","value":"1","ts":"1775250000"},{"volume":"446150868992","value":"1","ts":"1775336400"},{"volume":"887172497408","value":"0.999901","ts":"1775422800"},{"volume":"1243903950848","value":"0.999882","ts":"1775509200"},{"volume":"1626679017472","value":"0.999895","ts":"1775595600"},{"volume":"1370583728128","value":"0.999956","ts":"1775682000"},{"volume":"1204353236992","value":"0.999821","ts":"1775768400"},{"volume":"833271955456","value":"0.999762","ts":"1775854800"},{"volume":"713490300928","value":"0.999983","ts":"1775941200"},{"volume":"986601488384","value":"0.99979","ts":"1776027600"},{"volume":"2263994597376","value":"0.999755","ts":"1776114000"},{"volume":"1806828306432","value":"0.99993","ts":"1776200400"},{"volume":"1839888203776","value":"0.999949","ts":"1776286800"},{"volume":"1874596069376","value":"0.999894","ts":"1776373200"},{"volume":"1705020751872","value":"0.999858","ts":"1776459600"},{"volume":"970531405824","value":"0.999929","ts":"1776546000"},{"volume":"974212431872","value":"0.999867","ts":"1776632400"},{"volume":"1511607762944","value":"0.999856","ts":"1776718800"},{"volume":"1297432969216","value":"0.999863","ts":"1776805200"},{"volume":"1203232178176","value":"0.999804","ts":"1776891600"},{"volume":"1384158855168","value":"0.999833","ts":"1776978000"},{"volume":"1028999806976","value":"0.999918","ts":"1777064400"},{"volume":"576756908032","value":"0.999789","ts":"1777150800"},{"volume":"997190991872","value":"0.999946","ts":"1777237200"},{"volume":"1296526999552","value":"0.99985","ts":"1777323600"},{"volume":"739902881792","value":"0.999858","ts":"1777410000"},{"volume":"1637077352448","value":"0.99967","ts":"1777496400"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"},{"volume":"717132595200","value":"0.999903","ts":"1777669200"},{"volume":"473413091328","value":"0.999955","ts":"1777755600"},{"volume":"1020509487104","value":"0.999806","ts":"1777842000"},{"volume":"1673095806976","value":"0.999802","ts":"1777928400"},{"volume":"597006024704","value":"0.999805","ts":"1778014800"},{"volume":"909773045760","value":"0.999651","ts":"1778101200"},{"volume":"932436443136","value":"0.999863","ts":"1778187600"},{"volume":"831152586752","value":"0.999858","ts":"1778274000"},{"volume":"7185546240","value":"0.999902","ts":"1778360400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"1.01","ts":"1538697600"},{"value":"1.01","ts":"1541116800"},{"value":"1.02","ts":"1543881600"},{"value":"0.9976894","ts":"1546300800"},{"value":"1.01","ts":"1549065600"},{"value":"1","ts":"1551484800"},{"value":"0.9951288","ts":"1554249600"},{"value":"1.01","ts":"1556668800"},{"value":"1.01","ts":"1559433600"},{"value":"1","ts":"1562198400"},{"value":"1","ts":"1564617600"},{"value":"0.9971966","ts":"1567382400"},{"value":"0.9996271","ts":"1570147200"},{"value":"0.9992746","ts":"1572566400"},{"value":"0.9990299","ts":"1575331200"},{"value":"1","ts":"1578096000"},{"value":"0.9975905","ts":"1580515200"},{"value":"1","ts":"1583280000"},{"value":"0.9976922","ts":"1585699200"},{"value":"0.999217","ts":"1588464000"},{"value":"1","ts":"1591228800"},{"value":"1","ts":"1593648000"},{"value":"0.9985509","ts":"1596412800"},{"value":"0.9988449","ts":"1599177600"},{"value":"1","ts":"1601596800"},{"value":"0.9981075","ts":"1604361600"},{"value":"0.996558","ts":"1606780800"},{"value":"0.9994828","ts":"1609545600"},{"value":"0.9989743","ts":"1612310400"},{"value":"1.01","ts":"1614729600"},{"value":"0.9954684","ts":"1617494400"},{"value":"0.9998394","ts":"1619913600"},{"value":"0.9980673","ts":"1622678400"},{"value":"1","ts":"1625097600"},{"value":"0.9983395","ts":"1627862400"},{"value":"0.9992546","ts":"1630627200"},{"value":"1","ts":"1633046400"},{"value":"1","ts":"1635811200"},{"value":"1","ts":"1638576000"},{"value":"1","ts":"1640995200"},{"value":"1","ts":"1643760000"},{"value":"1","ts":"1646179200"},{"value":"1","ts":"1648944000"},{"value":"0.9979604","ts":"1651363200"},{"value":"1","ts":"1654128000"},{"value":"1","ts":"1656892800"},{"value":"0.9999874","ts":"1659312000"},{"value":"1","ts":"1662076800"},{"value":"0.9995502","ts":"1664841600"},{"value":"0.9997317","ts":"1667260800"},{"value":"1","ts":"1670025600"},{"value":"1","ts":"1672790400"},{"value":"1","ts":"1675209600"},{"value":"0.999071","ts":"1677628800"},{"value":"1","ts":"1680469200"},{"value":"1","ts":"1682888400"},{"value":"1","ts":"1685653200"},{"volume":"2736021760","value":"1","ts":"1688418000"},{"volume":"4743989760","value":"1","ts":"1690837200"},{"volume":"2461027840","value":"1","ts":"1693602000"},{"volume":"4718010368","value":"0.998799","ts":"1696366800"},{"volume":"8348509696","value":"0.998555","ts":"1698786000"},{"volume":"6195708416","value":"1","ts":"1701550800"},{"volume":"9048258560","value":"0.999095","ts":"1704315600"},{"volume":"5969802752","value":"0.999199","ts":"1706734800"},{"volume":"9601359872","value":"1","ts":"1709499600"},{"volume":"8611232768","value":"1","ts":"1711918800"},{"volume":"7864795136","value":"0.999344","ts":"1714683600"},{"volume":"5424695808","value":"1","ts":"1717448400"},{"volume":"4526916608","value":"0.999782","ts":"1719867600"},{"volume":"7673156608","value":"0.998438","ts":"1722632400"},{"volume":"7971849728","value":"1","ts":"1725397200"},{"volume":"9521177600","value":"1","ts":"1727816400"},{"volume":"4600771584","value":"1","ts":"1730581200"},{"volume":"6317657817088","value":"1","ts":"1733000400"},{"volume":"821844901888","value":"0.999034","ts":"1735765200"},{"volume":"14785717469184","value":"0.999932","ts":"1738530000"},{"volume":"5363444744192","value":"0.999849","ts":"1740949200"},{"volume":"1035804737536","value":"0.999969","ts":"1743454800"},{"volume":"3487745703936","value":"0.999973","ts":"1746219600"},{"volume":"1082063388672","value":"0.999785","ts":"1748725200"},{"volume":"910262337536","value":"0.999886","ts":"1751317200"},{"volume":"10399569149952","value":"0.999843","ts":"1753995600"},{"volume":"6610375147520","value":"0.999812","ts":"1756674000"},{"volume":"8638737416192","value":"0.999808","ts":"1759266000"},{"volume":"1238541926400","value":"0.999814","ts":"1761944400"},{"volume":"605079994368","value":"0.999875","ts":"1764536400"},{"volume":"1058605301760","value":"0.999725","ts":"1767214800"},{"volume":"1384408023040","value":"0.999703","ts":"1769893200"},{"volume":"701407756288","value":"0.999875","ts":"1772312400"},{"volume":"1194577756160","value":"1","ts":"1774990800"},{"volume":"1051352760320","value":"0.999782","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"usdc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.05.2026 17:06","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000044","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"−0,000097","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"03 May"},"monthDelta":{"absoluteDelta":"−0,000054","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"09 Nis"},"yearDelta":{"absoluteDelta":"−0,000089","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"10 May"},"allTimeDelta":{"absoluteDelta":"−0,0063","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"05 Eki"},"quarterDelta":{"absoluteDelta":"0,000047","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"11 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778360760000,"updateTimeFormatted":"9 Mayıs 2026 17:06:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"80.822 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[78761,78221,78648,78777,79992,78839,80249,80971,81342,81364,81222,81707,81551,81029,80644,79810,79659,79582,80194,80386,80369,80822],"halfYearValue":[115648,115648,115648,115648,88182,88182,88182,88182,88182,88182,88182,65324,65324,65324,65324,65324,65324,65324,80822,80822,80822,80822],"allTimeValue":[135.3,836.41,337.59,263.66,457.84,1053.5,9342.99,7075.98,7683.64,7906.73,18058.03,47228.66,20636.76,28415,44221,62610,108387,113701,115648,88182,65324,80822],"monthValue":[72384,73266,71311,73246,74731,75061,75742,74944,75596,78452,77652,77421,76959,76412,76497,77962,78863,79931,81397,79958,80794,80822],"yearValue":[103230,109743,105373,108115,119822,116827,109790,114404,114308,107793,110040,89508,89562,87844,90458,89309,68742,69141,70447,69854,77881,80822],"dayValue":[80139,80194,80224,80133,80344,80374,80416,80366,80350,80225,80207,80315,80334,80355,80332,80312,80515,80745,80812,80823,80778,80822],"quarterValue":[88182,88182,88182,88182,88182,88182,65324,65324,65324,65324,65324,65324,65324,65324,65324,65324,80822,80822,80822,80822,80822,80822]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"28","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"2.061","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"8.438","hideAbsoluteDelta":false,"relativeDelta":"%11,66","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−22.408","hideAbsoluteDelta":false,"relativeDelta":"−%21,71","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"80.686,70","hideAbsoluteDelta":false,"relativeDelta":"%59.635,41","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−7.360","hideAbsoluteDelta":false,"relativeDelta":"−%8,35","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−34.826","hideAbsoluteDelta":false,"relativeDelta":"−%30,11","direction":"negative","tsFormatted":"00:06"}}},{"name":"Ethereum","price":"2.329,46 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2326.47,2303.56,2323.49,2322.56,2376.05,2337.31,2360.79,2379.78,2386.79,2371.63,2361.74,2368.34,2353.91,2329.4,2316.82,2291.14,2279.25,2275.05,2312.95,2315,2313.65,2329.46],"halfYearValue":[4658.12,4658.12,4658.12,3418.56,3418.56,3418.56,3418.56,3418.56,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,2067.96,2067.96,2067.96,2067.96,2067.96,2329.46,2329.46,2329.46],"allTimeValue":[2.83,11.51,8.16,226.72,555.08,184.02,275.81,224.13,382.9,1973.93,2644.15,1306.94,1664.34,2509.76,2439.22,2472.92,3045.25,4658.12,3418.56,3086.2,2067.96,2329.46],"monthValue":[2217.65,2249.59,2209.47,2256.08,2360.1,2346.79,2349.2,2299.77,2318.48,2392.26,2324.51,2312.12,2291.54,2296.43,2263.7,2293.35,2329.01,2350.06,2349.25,2289.24,2329.24,2329.46],"yearValue":[2496.45,2676.17,2545.63,2506.58,3704.54,4053.35,4374.62,4416.83,4225.57,3848.83,3855.13,2942.52,3040.13,2962.82,3086.2,3017.59,2041.65,2041.16,2145.43,2149.34,2324.15,2329.46],"dayValue":[2306.13,2312.95,2308.51,2307.29,2314.03,2317,2316.47,2313.6,2316.21,2314.76,2312.5,2314.05,2313.63,2315.28,2312.32,2307.75,2316.31,2330.7,2330.22,2327.44,2328.36,2329.46],"quarterValue":[3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2067.96,2329.46,2329.46,2329.46,2329.46,2329.46,2329.46]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"2,99","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"111,81","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−166,99","hideAbsoluteDelta":false,"relativeDelta":"−%6,69","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"2.326,63","hideAbsoluteDelta":false,"relativeDelta":"%82.165,98","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−756,74","hideAbsoluteDelta":false,"relativeDelta":"−%24,52","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−2.328,66","hideAbsoluteDelta":false,"relativeDelta":"−%49,99","direction":"negative","tsFormatted":"00:06"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999873,0.999856,0.999772,0.999805,0.99977,0.999786,0.999795,0.99976,0.999926,0.99987,0.999816,0.999872,0.99984,0.999859,0.999926,0.999909,0.99981,0.999821,0.999876,0.999866,0.999901,0.999866],"halfYearValue":[0.999764,0.999764,0.999764,0.999764,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,1,1,1,1,1,1,1,0.999866,0.999866,0.999866,0.999866],"allTimeValue":[1.21,1,1,1,0.993232,1.22,0.9992689,1,1,1,1,1,1,0.999896,0.99955,1,1,1,0.999764,0.99897,1,0.999866],"monthValue":[1,1,1,1,1,1,1,1,1,1,1,1,0.999903,0.999757,0.999492,0.999794,0.999799,0.999804,0.999847,0.999833,0.999835,0.999866],"yearValue":[1,1,1,1,1,1,1,1,1,1,1,0.998878,1,0.999565,0.9988,0.998731,0.999555,1,1,1,1,0.999866],"dayValue":[0.999871,0.999876,0.999884,0.999922,0.999912,0.99991,0.999886,0.999874,0.999892,0.999846,0.999855,0.999846,0.999872,0.999892,0.999919,0.999886,0.999882,0.999882,0.99982,0.999824,0.999832,0.999866],"quarterValue":[0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,1,1,1,1,1,1,1,1,1,1,0.999866,0.999866,0.999866,0.999866,0.999866,0.999866]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000031","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"−0,0000070","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−0,00013","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"0,00090","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"0,00010","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:06"}}},{"name":"BNB","price":"650,66 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[619.99,617.2,618.63,618.68,633.7,623.84,625.08,628.05,631.32,632.55,634.26,646.98,650.06,646.72,647.6,642.96,639.31,638.32,649.45,651.09,649.34,650.66],"halfYearValue":[1100.88,1100.88,1100.88,906.96,906.96,906.96,906.96,906.96,862.75,862.75,862.75,862.75,862.75,862.75,638.7,638.7,638.7,638.7,638.7,650.66,650.66,650.66],"allTimeValue":[0.1072506,12.4,9.76,26.48,15.14,16.38,44.01,332.37,356.96,293.03,302.37,212.84,594.02,640.86,640.2,692.51,858.48,1100.88,906.96,862.75,638.7,650.66],"monthValue":[609.04,609.19,595.4,608.14,622.9,634.12,630.76,622.92,629.75,641.74,637.79,629.35,624.02,624.05,617.66,617.55,619.59,623,648.27,644.2,650.59,650.66],"yearValue":[654.57,689.38,652.96,654.65,778.61,795.58,842.12,897.44,1028.48,1145.63,1079.8,886.53,894.38,843.42,909.75,896.73,616.26,635.43,642.11,606.68,637.75,650.66],"dayValue":[646.59,649.45,649.58,650.16,652.85,654.06,654.41,652.28,651.28,649.7,649.62,649.19,650.38,650.33,649.3,647.78,647.74,650.17,650.19,650.55,650.31,650.66],"quarterValue":[862.75,862.75,862.75,862.75,862.75,862.75,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,650.66,650.66,650.66,650.66,650.66,650.66]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0699","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"30,67","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"41,62","hideAbsoluteDelta":false,"relativeDelta":"%6,83","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−3,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"650,55","hideAbsoluteDelta":false,"relativeDelta":"%606.572,44","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−212,09","hideAbsoluteDelta":false,"relativeDelta":"−%24,58","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−450,22","hideAbsoluteDelta":false,"relativeDelta":"−%40,9","direction":"negative","tsFormatted":"00:06"}}},{"name":"Solana","price":"93,28 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[84.74,83.73,84.1,84.06,85.35,84.07,84.41,84.99,85.6,86.39,87.3,88.28,89.43,88.54,88.97,88.04,88.18,88.31,92.29,93.69,93.4,93.28],"halfYearValue":[194.48,194.48,194.48,141.16,141.16,141.16,141.16,140.2,140.2,140.2,140.2,84.62,84.62,84.62,84.62,82.66,82.66,82.66,82.66,93.28,93.28,93.28],"allTimeValue":[0.9576058,3.22,10.04,28.1,176.32,39.55,14.1,21.36,19.47,129.09,131.29,189.19,169.52,144.92,172.84,234.31,194.48,141.16,140.2,84.62,82.66,93.28],"monthValue":[84.27,85.27,82.64,84.13,84.8,89.69,86.12,85.31,85.49,87.16,86.81,85.83,84.2,83.81,83.08,83.62,84.29,84.08,89.07,88.18,93.25,93.28],"yearValue":[172.77,178.26,146.92,147.08,200.64,177.9,187.57,225.95,214.22,183.19,184.23,132.89,132.44,124.15,135.87,126.9,84.59,87.56,89.04,82.01,85.59,93.28],"dayValue":[92.09,92.29,92.11,92.09,92.54,93.44,93.64,93.09,93.71,93.73,93.23,93.52,93.59,93.33,93.32,93.04,92.84,93.01,93.19,93.27,93.25,93.28],"quarterValue":[140.2,140.2,140.2,140.2,84.62,84.62,84.62,84.62,84.62,84.62,84.62,82.66,82.66,82.66,82.66,82.66,82.66,82.66,93.28,93.28,93.28,93.28]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"00:06"},"weekDelta":{"absoluteDelta":"8,54","hideAbsoluteDelta":false,"relativeDelta":"%10,08","direction":"positive","tsFormatted":"00:06"},"monthDelta":{"absoluteDelta":"9,01","hideAbsoluteDelta":false,"relativeDelta":"%10,69","direction":"positive","tsFormatted":"00:06"},"yearDelta":{"absoluteDelta":"−79,49","hideAbsoluteDelta":false,"relativeDelta":"−%46,01","direction":"negative","tsFormatted":"00:06"},"allTimeDelta":{"absoluteDelta":"92,32","hideAbsoluteDelta":false,"relativeDelta":"%9.640,96","direction":"positive","tsFormatted":"00:06"},"quarterDelta":{"absoluteDelta":"−46,92","hideAbsoluteDelta":false,"relativeDelta":"−%33,47","direction":"negative","tsFormatted":"00:06"},"halfYearDelta":{"absoluteDelta":"−101,20","hideAbsoluteDelta":false,"relativeDelta":"−%52,04","direction":"negative","tsFormatted":"00:06"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"urKzSliXxsJdTLRRrxxMbQ==","subtitle":"USDC (USD Coin) ile USD (ABD Doları) arasındaki resmi döviz kuru 10.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000054002 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"1","dayLow":"0,9997","open":"0,9999","prevClose":"0,9999","volume":"7.185.546.240","yearHigh":"1,01","yearLow":"0,9995"},"fromNameFull":"USD Coin","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=usdc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"usdc usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"18s1w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"18s14":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"752311_0","totalSources":79,"url":"/gundem/business/isvicre-frangi-kac-tl-7523110?content_parameters=ChYxNjUyNTAwODA5Njc0NDAxOTAyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e013f5aff5511c702945d1f8fff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/02/fed-belirsizligi-piyasalari-sarsti-dolar-euro-ve-sterlin-rekor-pesinde-hajc.jpg"}},"logAttrs":{"id":"752311_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/doviz-kurlarinda-son-durum-dolar-ve-euro-gune-yukselisle-basladi","https://www.aydindenge.com.tr/ekonomi/07/05/2026/doviz-kurlari-kontrolden-cikti-rekor-ustune-rekor","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-6-mayis-2026-carsamba-doviz-kurlari-36290","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselerek-baslad-19820855/","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-7-mayis-2026-doviz-fiyatlari-pkh2-3776908","https://www.gercekgundem.com/ekonomi/doviz-piyasasinda-hareketli-sabah-dolar-ve-euro-gune-yukselisle-basladi-571010","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-7-mayis-persembe-2026-euro-ne-kadar/552361/","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-710637"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,false,true,false]},"title":{"text":"Döviz kurlarında son durum: Dolar ve euro güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/doviz-kurlarinda-son-durum-dolar-ve-euro-gune-yukselisle-basladi","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.aydindenge.com.tr","https://www.paradurumu.com"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:59"},{"id":"754826_0","totalSources":97,"url":"/gundem/business/dolar-ve-avro-gune-nasil-basladi-7548260?content_parameters=ChYxNjQyNDI5NTM0NDg2MjE2NDg2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e062f85bcf55e9ecdcb3a3480c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/05/08/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi.jpg"}},"logAttrs":{"id":"754826_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/dolar-ve-euroda-haftanin-son-gunu-soku","https://www.bloomberght.com/dolar-ne-kadar-oldu-6-mayis-2026-dolar-kurunda-son-durum-ne-pkh2-3776772","https://www.ekonomist.com.tr/doviz/guncel-doviz-kurlari-8-mayis-2026-dolar-ve-euro-kac-tl-oldu--74266","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-avro-fiyatlari-19823761/","https://www.birgun.net/haber/piyasalarda-son-durum-dolar-ve-euro-gune-nasil-basladi-711071","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7584341","https://www.diken.com.tr/dolar-ve-avro-gune-nasil-basladi-4-mayis-2026/","https://www.haberler.com/ekonomi/istanbul-da-dolar-ve-euro-fiyatlari-hafta-basinda-artis-gosterdi-19823730-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,false,true]},"title":{"text":"Dolar Ve Euroda Haftanın Son Günü Şoku","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/dolar-ve-euroda-haftanin-son-gunu-soku","faviconSources":["https://www.takagazete.com.tr","https://www.bloomberght.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:20"},{"id":"752024_0","totalSources":82,"url":"/gundem/business/dolar-tl-45-20-seviyesinden-islem-goruyor-7520240?content_parameters=ChUyMDQ4MDM2OTM3MDcyNTExODgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc11663ea36e124b2696dde85a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fae5354465bc7d959ceeb4.jpg"}},"logAttrs":{"id":"752024_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/7-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027741h","https://www.sondakika.com/ekonomi/haber-dolar-tl-yatay-seyirle-45-18-de-19812316/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-ne-kadar-oldu-7583099","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euro-gune-nasil-basladi_ID100701145/","https://www.haberler.com/ekonomi/dolar-tl-45-18-seviyesinden-islem-goruyor-19795021-haberi/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-6-mayis-carsamba-doviz-kurlari-haberi-824116"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Döviz kurlarında fren patladı: El ele rekora koştular","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/7-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027741h","faviconSources":["https://halktv.com.tr","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:48"},{"id":"758180_0","totalSources":15,"url":"/gundem/business/beklenen-veri-aciklandi-altin-fiyatlari-yukselise-gecti-7581800?content_parameters=ChYxNzA1MDMxMzY3ODYzMzUyNTQ3OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e07c1a7ec3824bcbcc0a2b61ac5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/08/beklenen-veri-aciklandi-altin-fiyatlari-yukselise_9339687674_amp.jpg"}},"logAttrs":{"id":"758180_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.halkinsesi.com.tr/altin-yeniden-yukselise-gecti","https://www.sondakika.com/ekonomi/haber-beklenen-veri-aciklandi-altin-fiyatlari-yukselise-19828248/","https://www.haberler.com/ekonomi/beklenen-veri-aciklandi-altin-fiyatlari-yukselise-19828247-haberi/","https://www.tgrthaber.com/ekonomi/altin-fiyatlari-yukseliste-gram-ve-ceyrek-altin-ne-kadar-iste-9-mayis-2026-guncel-alt-3334282","https://ekonomi.haber7.com/ekonomi/haber/3626381-abd-piyasalarin-bekledigi-veriyi-acikladi-altin-fiyatlari-ucusa-gecti","https://www.yeniakit.com.tr/foto-galeri/abd-verileri-acikladi-altin-fiyatlari-ucusa-gecti-156072"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Nisan'da ABD'de istihdam verileri beklentilerin altında kaldı, dolar düşerken altın yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.halkinsesi.com.tr/altin-yeniden-yukselise-gecti","faviconSources":["https://www.halkinsesi.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"17:30"},{"id":"757428_0","totalSources":41,"url":"/gundem/business/dolar-tl-de-yukselis-devam-ediyor-7574280?content_parameters=ChYxNjM2NzA3ODUwMTM1NTgzNTQzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0669d42c1550e82537fa5da29f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/dolar3jpg-Tt5pHklewkiFsft2oKPrDQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"757428_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-9-mayis-2026","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-09-mayis-2026/842898/","https://www.sozcu.com.tr/dolar-tl-den-rekor-ustune-rekor-bir-esik-daha-asildi-p317813","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-euro-ve-sterlin-yukseliste_ID100701248/","https://www.sondakika.com/ekonomi/haber-dolar-tl-de-yukselis-devam-ediyor-19826907/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-9-mayis-cumartesi-doviz-kurlari-haberi-824512","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-9-mayis-2026-dolar-euro-fiyatlari-haberi-893059"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Döviz piyasalarında hareketlilik: Dolar/TL yüzde 0,2 artışla 45,3650'den işlem görüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-9-mayis-2026","faviconSources":["https://www.samsunhaber.com","https://www.canligaste.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:11"},{"id":"753128_0","totalSources":186,"url":"/gundem/business/altin-bir-ayin-en-dusugunden-dondu-dusus-devam-edecek-mi-7531280?content_parameters=ChU1MDExNTY2NTQzMjU1NDY5ODYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfcc5086c79b71640809ca24d2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb12c54465bc7d959cf009.jpg"}},"logAttrs":{"id":"753128_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/altin-trump-in-aciklamasi-sonrasi-yukseldi-petrol-dustu/552162/","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-7-mayis-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h29590","https://uzmanpara.milliyet.com.tr/uzmanpara/piyasalar-bu-habere-kilitlendi-altin-resmen-firladi-petrol-sert-dustu-7583272","https://www.sozcu.com.tr/altin-bir-ayin-en-dusugunden-dondu-dusus-devam-edecek-mi-p316851","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlari-yukselisini-surduruyor-canli-altin-fiyatlari_ID100701233/","https://www.sondakika.com/ekonomi/haber-altin-yatirimcisinin-bekledigi-an-geldi-19822087/","https://finans.cnnturk.com/video/finans-haberler/altin-firladi-petrol-cakildi-piyasalarda-yon-sil-bastan-2424891"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,true,false,true]},"title":{"text":"Çarşamba günü altın fiyatları yüzde 3 artarak 4.690 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altin-trump-in-aciklamasi-sonrasi-yukseldi-petrol-dustu/552162/","faviconSources":["https://finans.mynet.com","https://www.cnbce.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:34"},{"id":"753603_0","totalSources":27,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-05-mayis-7536030?content_parameters=ChYxNzI0NDQ5MjQ5MjQyMzAwMjYyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfdf84983eca43aee8dde9d27f1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/22/birlesik-krallik-borsa-istanbulu-taninmis-borsa-olarak-kabul-etti-zcby.jpg"}},"logAttrs":{"id":"753603_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/piyasa-raporu-06-mayis-2026-carsamba-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3882773-ekonomi","https://www.odatv.com/ekonomi/borsa-istanbulnun-en-cok-kazandiran-hisseleri-belli-oldu-120146073","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-yukselisle-tamamladi-19812898/","https://www.haberturk.com/piyasalarda-gun-sonu-07-mayis-2026-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3883024-ekonomi","https://www.borsagundem.com.tr/gunun-gozde-hisseleri-para-girisi-ve-cikisi-olan-hisseler-22","https://rotaborsa.com/bugun-en-fazla-para-cikisi-olan-hisseler-07-05-2026/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,82 yükselişle 15.040,25 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-raporu-06-mayis-2026-carsamba-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3882773-ekonomi","faviconSources":["https://www.haberturk.com","https://www.odatv.com","https://www.sondakika.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"11:30"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"18s1w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"18s15":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"18s1w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}