• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • TRON ABD Doları

    0,3273

    −0,035
    −%9,63
    TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.034884010 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Haziran 2026 17:59:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,327256
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,3275
    Açılış
    0,3260
    Gün içi hareket aralığı
    0,3257 - 0,3276
    52 hafta
    0,2612 - 0,3740

    Diğer kripto paralar

    BTC
    Bitcoin
    63.730 $
    Fiyat 12 arttı
    +12
    %0,02
    00:59
    ETH
    Ethereum
    1.716,16 $
    Fiyat −1,25 düştü
    −1,25
    %0,07
    00:59
    USDT
    Tether
    1 $
    Fiyat −0,000054 düştü
    −0,000054
    %0,01
    00:59
    BNB
    BNB
    586,78 $
    Fiyat −0,72 düştü
    −0,72
    %0,12
    00:59
    SOL
    Solana
    73,05 $
    Fiyat −0,37 düştü
    −0,37
    %0,5
    00:59
  • Ekonomi Gündemi
    Video
    Piyasa raporu (18 Haziran 2026 Perşembe): Borsa, dolar, altın ve kripto paralarda son durum
    18 Haziran
    Video
    Altın ve Döviz Piyasalarında Son Durum: 19 Haziran 2026'da Yatırımcı Ne Yapmalı?
    19 Haziran
    Video
    Borsada bu hafta en çok kazandıran ve kaybettiren 3 hisse hangileri oldu?
    20 Haziran
    Video
    Kripto paralarda Fed umudu tükendi! Bitcoin ve Ether milyonlarca dolar eridi
    18 Haziran
    Video
    Dolar/TL rekor kırdı: Şahin Fed mesajlarıyla 2 ayın zirvesinde
    18 Haziran
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"6voc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dtrx%2Busd%26ncrnd%3D38766","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8505548551782079489","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782079496636247-8693514019443069070-balancer-l7leveler-kubr-yp-vla-31-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"trx usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6vocw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6voc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6vocw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6voc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6vocw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6voc3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"TRX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 22.06.2026 00:59 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TRX","content":{"label":"TRON"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.327256","multiplierFormatted":"0,3273","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"641897920","value":"0.325965","ts":"1781992800"},{"volume":"643104192","value":"0.326188","ts":"1781993400"},{"volume":"648077376","value":"0.326381","ts":"1781993700"},{"volume":"646696128","value":"0.326419","ts":"1781994000"},{"volume":"649226688","value":"0.326384","ts":"1781994300"},{"volume":"648634112","value":"0.326478","ts":"1781994600"},{"volume":"645356096","value":"0.32639","ts":"1781996100"},{"volume":"645591872","value":"0.326459","ts":"1781996700"},{"volume":"1287789056","value":"0.326531","ts":"1781997000"},{"volume":"642450688","value":"0.326371","ts":"1781997600"},{"volume":"641441152","value":"0.326248","ts":"1781997900"},{"volume":"610258752","value":"0.326304","ts":"1781998500"},{"volume":"607154944","value":"0.326325","ts":"1781999400"},{"volume":"603234432","value":"0.326398","ts":"1782000300"},{"volume":"1238538240","value":"0.326403","ts":"1782000600"},{"volume":"603402880","value":"0.326341","ts":"1782000900"},{"volume":"629088512","value":"0.326442","ts":"1782001500"},{"volume":"628079552","value":"0.326535","ts":"1782002100"},{"volume":"599537536","value":"0.326492","ts":"1782002400"},{"volume":"630116672","value":"0.326505","ts":"1782002700"},{"volume":"626938240","value":"0.326353","ts":"1782003300"},{"volume":"596011136","value":"0.32628","ts":"1782003900"},{"volume":"1193325312","value":"0.326269","ts":"1782004200"},{"volume":"594695616","value":"0.326249","ts":"1782004800"},{"volume":"587233536","value":"0.326318","ts":"1782005400"},{"volume":"615140352","value":"0.326407","ts":"1782005700"},{"volume":"587138880","value":"0.326436","ts":"1782006000"},{"volume":"1203828992","value":"0.326527","ts":"1782006600"},{"volume":"1226668288","value":"0.32654","ts":"1782006900"},{"volume":"614340928","value":"0.326527","ts":"1782007200"},{"volume":"581124992","value":"0.326484","ts":"1782007800"},{"volume":"575309632","value":"0.326467","ts":"1782008700"},{"volume":"575293248","value":"0.326486","ts":"1782009300"},{"volume":"577608128","value":"0.326478","ts":"1782009600"},{"volume":"601551872","value":"0.326526","ts":"1782010500"},{"volume":"601246784","value":"0.32656","ts":"1782011100"},{"volume":"604637888","value":"0.326452","ts":"1782011400"},{"volume":"604601536","value":"0.326341","ts":"1782011700"},{"volume":"577256064","value":"0.326068","ts":"1782013500"},{"volume":"602959616","value":"0.325975","ts":"1782013800"},{"volume":"603077120","value":"0.326069","ts":"1782014400"},{"volume":"603161024","value":"0.326008","ts":"1782015000"},{"volume":"601205056","value":"0.326101","ts":"1782015600"},{"volume":"600702976","value":"0.326107","ts":"1782016500"},{"volume":"1206012800","value":"0.325945","ts":"1782016800"},{"volume":"600695424","value":"0.325908","ts":"1782017100"},{"volume":"602115328","value":"0.325886","ts":"1782017400"},{"volume":"601488384","value":"0.325844","ts":"1782018300"},{"volume":"599201664","value":"0.326032","ts":"1782018600"},{"volume":"601588288","value":"0.326019","ts":"1782020700"},{"volume":"600347072","value":"0.325889","ts":"1782021300"},{"volume":"598887488","value":"0.325913","ts":"1782021900"},{"volume":"597048192","value":"0.325823","ts":"1782022200"},{"volume":"597051136","value":"0.325781","ts":"1782022500"},{"volume":"597071296","value":"0.325907","ts":"1782022800"},{"volume":"598873664","value":"0.325921","ts":"1782023100"},{"volume":"1201300608","value":"0.325772","ts":"1782024600"},{"volume":"598424256","value":"0.3257","ts":"1782024900"},{"volume":"598701824","value":"0.325726","ts":"1782025200"},{"volume":"596147264","value":"0.325914","ts":"1782026100"},{"volume":"605135488","value":"0.326735","ts":"1782027300"},{"volume":"608052480","value":"0.326894","ts":"1782027900"},{"volume":"606286784","value":"0.326898","ts":"1782028200"},{"volume":"606133120","value":"0.32705","ts":"1782029100"},{"volume":"605477440","value":"0.326958","ts":"1782030000"},{"volume":"609334656","value":"0.326905","ts":"1782030600"},{"volume":"610599744","value":"0.326748","ts":"1782031800"},{"volume":"608454592","value":"0.32658","ts":"1782032100"},{"volume":"607528576","value":"0.326614","ts":"1782032400"},{"volume":"609730112","value":"0.326613","ts":"1782032700"},{"volume":"605616192","value":"0.327019","ts":"1782033600"},{"volume":"606292736","value":"0.327042","ts":"1782034200"},{"volume":"605267072","value":"0.327011","ts":"1782034500"},{"volume":"586265984","value":"0.32671","ts":"1782038100"},{"volume":"588119616","value":"0.326485","ts":"1782039000"},{"volume":"588535296","value":"0.326396","ts":"1782039300"},{"volume":"580008256","value":"0.326691","ts":"1782039900"},{"volume":"574620160","value":"0.326543","ts":"1782040500"},{"volume":"573555584","value":"0.326465","ts":"1782040800"},{"volume":"575061696","value":"0.326431","ts":"1782041100"},{"volume":"571446528","value":"0.326384","ts":"1782042000"},{"volume":"573244800","value":"0.326215","ts":"1782042300"},{"volume":"550703744","value":"0.326058","ts":"1782044700"},{"volume":"537675840","value":"0.326186","ts":"1782045000"},{"volume":"548294144","value":"0.326207","ts":"1782045300"},{"volume":"545555456","value":"0.326197","ts":"1782045600"},{"volume":"530750944","value":"0.326412","ts":"1782047400"},{"volume":"528175264","value":"0.32641","ts":"1782048000"},{"volume":"519398656","value":"0.326211","ts":"1782049200"},{"volume":"510067968","value":"0.326194","ts":"1782049500"},{"volume":"510969536","value":"0.326307","ts":"1782049800"},{"volume":"468293504","value":"0.326163","ts":"1782052200"},{"volume":"947146432","value":"0.326267","ts":"1782052500"},{"volume":"466420160","value":"0.326365","ts":"1782053400"},{"volume":"455984320","value":"0.326295","ts":"1782054600"},{"volume":"912767936","value":"0.326302","ts":"1782054900"},{"volume":"896530688","value":"0.326309","ts":"1782055800"},{"volume":"447475232","value":"0.326277","ts":"1782056100"},{"volume":"889908096","value":"0.326386","ts":"1782056400"},{"volume":"440652800","value":"0.326442","ts":"1782056700"},{"volume":"379118208","value":"0.326505","ts":"1782059700"},{"volume":"406285280","value":"0.326594","ts":"1782060000"},{"volume":"405966208","value":"0.326615","ts":"1782060300"},{"volume":"405280608","value":"0.326703","ts":"1782060600"},{"volume":"404414720","value":"0.326785","ts":"1782060900"},{"volume":"403238112","value":"0.326888","ts":"1782061200"},{"volume":"403317216","value":"0.326975","ts":"1782061500"},{"volume":"402027648","value":"0.326993","ts":"1782061800"},{"volume":"401069888","value":"0.327084","ts":"1782062100"},{"volume":"399072832","value":"0.327034","ts":"1782062700"},{"volume":"399004320","value":"0.327009","ts":"1782063000"},{"volume":"396062272","value":"0.327052","ts":"1782063900"},{"volume":"396615616","value":"0.327115","ts":"1782064500"},{"volume":"395531040","value":"0.327167","ts":"1782064800"},{"volume":"777532160","value":"0.327154","ts":"1782065400"},{"volume":"390554016","value":"0.327153","ts":"1782065700"},{"volume":"391740896","value":"0.327197","ts":"1782066000"},{"volume":"389138560","value":"0.327252","ts":"1782067800"},{"volume":"388542432","value":"0.32728","ts":"1782068400"},{"volume":"386344512","value":"0.327283","ts":"1782068700"},{"volume":"388037952","value":"0.327266","ts":"1782069300"},{"volume":"385456864","value":"0.327352","ts":"1782070200"},{"volume":"382281632","value":"0.327413","ts":"1782070800"},{"volume":"383241024","value":"0.327446","ts":"1782071100"},{"volume":"380129024","value":"0.327406","ts":"1782071400"},{"volume":"369322496","value":"0.327524","ts":"1782072900"},{"volume":"367004448","value":"0.327528","ts":"1782073200"},{"volume":"366409088","value":"0.327615","ts":"1782074100"},{"volume":"362856000","value":"0.327595","ts":"1782074400"},{"volume":"372068160","value":"0.32749","ts":"1782075300"},{"volume":"745537792","value":"0.327265","ts":"1782076800"},{"volume":"374870976","value":"0.327357","ts":"1782077400"},{"volume":"374954752","value":"0.327349","ts":"1782077700"},{"volume":"380501664","value":"0.327332","ts":"1782078300"},{"volume":"374325440","value":"0.327256","ts":"1782078900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"904689024","value":"0.318946","ts":"1781470800"},{"volume":"1395728000","value":"0.319754","ts":"1781474400"},{"volume":"476493088","value":"0.320079","ts":"1781478000"},{"volume":"516793152","value":"0.320227","ts":"1781481600"},{"volume":"2090842752","value":"0.320255","ts":"1781485200"},{"volume":"1600207488","value":"0.320704","ts":"1781488800"},{"volume":"1079236608","value":"0.32102","ts":"1781492400"},{"volume":"2170375168","value":"0.320659","ts":"1781496000"},{"volume":"1636096768","value":"0.320603","ts":"1781499600"},{"volume":"2162310144","value":"0.319892","ts":"1781503200"},{"volume":"1618641408","value":"0.31985","ts":"1781506800"},{"volume":"1080970496","value":"0.319903","ts":"1781510400"},{"volume":"2620844800","value":"0.319723","ts":"1781514000"},{"volume":"1582026240","value":"0.319891","ts":"1781517600"},{"volume":"546049344","value":"0.320533","ts":"1781521200"},{"volume":"552493120","value":"0.320728","ts":"1781524800"},{"volume":"1688632064","value":"0.320255","ts":"1781528400"},{"volume":"2325807360","value":"0.318834","ts":"1781532000"},{"volume":"587666816","value":"0.319112","ts":"1781535600"},{"volume":"1810997760","value":"0.318939","ts":"1781539200"},{"volume":"3059500544","value":"0.319694","ts":"1781542800"},{"volume":"1855635584","value":"0.319647","ts":"1781546400"},{"volume":"1860380928","value":"0.319835","ts":"1781550000"},{"volume":"631720896","value":"0.31992","ts":"1781553600"},{"volume":"2493113856","value":"0.3198","ts":"1781557200"},{"volume":"1231878784","value":"0.318593","ts":"1781560800"},{"volume":"1867988736","value":"0.318593","ts":"1781564400"},{"volume":"591395520","value":"0.318352","ts":"1781568000"},{"volume":"1757723520","value":"0.318778","ts":"1781571600"},{"volume":"2320053760","value":"0.317769","ts":"1781575200"},{"volume":"2327101696","value":"0.317457","ts":"1781578800"},{"volume":"1167649024","value":"0.317375","ts":"1781582400"},{"volume":"5285834240","value":"0.31781","ts":"1781586000"},{"volume":"2370362112","value":"0.318052","ts":"1781589600"},{"volume":"592972544","value":"0.317847","ts":"1781593200"},{"volume":"1789977088","value":"0.31755","ts":"1781596800"},{"volume":"590688000","value":"0.317702","ts":"1781600400"},{"volume":"2397618176","value":"0.317658","ts":"1781604000"},{"volume":"1185623296","value":"0.317167","ts":"1781607600"},{"volume":"1188746112","value":"0.317641","ts":"1781611200"},{"volume":"1183538176","value":"0.317153","ts":"1781614800"},{"volume":"1715255296","value":"0.316539","ts":"1781618400"},{"volume":"572203008","value":"0.317024","ts":"1781622000"},{"volume":"1117887744","value":"0.317026","ts":"1781625600"},{"volume":"3889281280","value":"0.317706","ts":"1781629200"},{"volume":"2215172352","value":"0.317037","ts":"1781632800"},{"volume":"1116581888","value":"0.316326","ts":"1781636400"},{"volume":"2247919360","value":"0.316374","ts":"1781640000"},{"volume":"1132434688","value":"0.316561","ts":"1781643600"},{"volume":"1693329280","value":"0.316368","ts":"1781647200"},{"volume":"2204492544","value":"0.316653","ts":"1781650800"},{"volume":"3255671808","value":"0.31662","ts":"1781654400"},{"volume":"1617478656","value":"0.31662","ts":"1781658000"},{"volume":"1600101632","value":"0.317003","ts":"1781661600"},{"volume":"1558777984","value":"0.317085","ts":"1781665200"},{"volume":"1030021632","value":"0.317233","ts":"1781668800"},{"volume":"1547874432","value":"0.317766","ts":"1781672400"},{"volume":"1042460544","value":"0.317666","ts":"1781676000"},{"volume":"1046600128","value":"0.318387","ts":"1781679600"},{"volume":"2159832320","value":"0.319761","ts":"1781686800"},{"volume":"1652424448","value":"0.319419","ts":"1781690400"},{"volume":"4413785600","value":"0.319877","ts":"1781694000"},{"volume":"1654689536","value":"0.319685","ts":"1781697600"},{"volume":"3238722048","value":"0.320222","ts":"1781701200"},{"volume":"529683168","value":"0.320621","ts":"1781704800"},{"volume":"1070816384","value":"0.320962","ts":"1781708400"},{"volume":"2174761728","value":"0.321186","ts":"1781712000"},{"volume":"1118083200","value":"0.321157","ts":"1781715600"},{"volume":"1710801664","value":"0.32095","ts":"1781719200"},{"volume":"1718857728","value":"0.319693","ts":"1781722800"},{"volume":"3471638528","value":"0.320197","ts":"1781726400"},{"volume":"2860865024","value":"0.320375","ts":"1781730000"},{"volume":"3475896832","value":"0.320431","ts":"1781733600"},{"volume":"1767907328","value":"0.321487","ts":"1781737200"},{"volume":"3030251520","value":"0.320979","ts":"1781740800"},{"volume":"2462995968","value":"0.321157","ts":"1781744400"},{"volume":"2439004160","value":"0.321258","ts":"1781748000"},{"volume":"3036276224","value":"0.320819","ts":"1781751600"},{"volume":"1883063808","value":"0.32014","ts":"1781755200"},{"volume":"1859062912","value":"0.319985","ts":"1781758800"},{"volume":"594308672","value":"0.320093","ts":"1781762400"},{"volume":"611222592","value":"0.320704","ts":"1781766000"},{"volume":"1201662976","value":"0.32097","ts":"1781769600"},{"volume":"577474240","value":"0.321083","ts":"1781773200"},{"volume":"559799232","value":"0.320864","ts":"1781776800"},{"volume":"1710802176","value":"0.319567","ts":"1781780400"},{"volume":"2831993088","value":"0.3199","ts":"1781784000"},{"volume":"1117556480","value":"0.319846","ts":"1781787600"},{"volume":"2775473920","value":"0.319527","ts":"1781791200"},{"volume":"564783488","value":"0.318396","ts":"1781794800"},{"volume":"1664747520","value":"0.318309","ts":"1781798400"},{"volume":"1102385152","value":"0.318633","ts":"1781802000"},{"volume":"1082209664","value":"0.318882","ts":"1781805600"},{"volume":"1562178176","value":"0.319283","ts":"1781809200"},{"volume":"1032652928","value":"0.319865","ts":"1781812800"},{"volume":"1535668736","value":"0.320094","ts":"1781816400"},{"volume":"506347616","value":"0.320227","ts":"1781820000"},{"volume":"960736512","value":"0.320345","ts":"1781823600"},{"volume":"1863484544","value":"0.320744","ts":"1781830800"},{"volume":"1858830592","value":"0.320853","ts":"1781834400"},{"volume":"946491136","value":"0.320852","ts":"1781838000"},{"volume":"930116480","value":"0.320374","ts":"1781841600"},{"volume":"1371608704","value":"0.320195","ts":"1781845200"},{"volume":"925608256","value":"0.320314","ts":"1781848800"},{"volume":"1863624320","value":"0.320242","ts":"1781852400"},{"volume":"3268317952","value":"0.320516","ts":"1781856000"},{"volume":"1411354624","value":"0.321263","ts":"1781859600"},{"volume":"1446019584","value":"0.321318","ts":"1781863200"},{"volume":"1419014528","value":"0.321592","ts":"1781866800"},{"volume":"961886464","value":"0.322527","ts":"1781870400"},{"volume":"1032869440","value":"0.320091","ts":"1781874000"},{"volume":"1638994432","value":"0.320065","ts":"1781877600"},{"volume":"527518272","value":"0.3208","ts":"1781881200"},{"volume":"1589826304","value":"0.321742","ts":"1781884800"},{"volume":"545366784","value":"0.322075","ts":"1781888400"},{"volume":"1092139776","value":"0.322323","ts":"1781892000"},{"volume":"1664265472","value":"0.322657","ts":"1781895600"},{"volume":"2769425920","value":"0.322684","ts":"1781899200"},{"volume":"1682973056","value":"0.3228","ts":"1781902800"},{"volume":"2280273408","value":"0.323192","ts":"1781906400"},{"volume":"1735276800","value":"0.32352","ts":"1781910000"},{"volume":"2339053056","value":"0.323065","ts":"1781913600"},{"volume":"1791069696","value":"0.32266","ts":"1781917200"},{"volume":"3049467136","value":"0.322489","ts":"1781920800"},{"volume":"2418207744","value":"0.32233","ts":"1781924400"},{"volume":"1796787456","value":"0.322201","ts":"1781928000"},{"volume":"2966445568","value":"0.322057","ts":"1781931600"},{"volume":"2355119104","value":"0.321969","ts":"1781935200"},{"volume":"2339446528","value":"0.322341","ts":"1781938800"},{"volume":"1169584896","value":"0.322317","ts":"1781942400"},{"volume":"1750451328","value":"0.322922","ts":"1781946000"},{"volume":"2945998848","value":"0.323438","ts":"1781949600"},{"volume":"2998822400","value":"0.323966","ts":"1781953200"},{"volume":"1824729856","value":"0.32427","ts":"1781956800"},{"volume":"1775184384","value":"0.325376","ts":"1781960400"},{"volume":"1838041088","value":"0.32478","ts":"1781964000"},{"volume":"3140702208","value":"0.323863","ts":"1781967600"},{"volume":"3260272128","value":"0.32469","ts":"1781971200"},{"volume":"2590379008","value":"0.324418","ts":"1781974800"},{"volume":"638074112","value":"0.32491","ts":"1781978400"},{"volume":"1281034240","value":"0.325169","ts":"1781982000"},{"volume":"1902272000","value":"0.325288","ts":"1781985600"},{"volume":"1918395008","value":"0.325365","ts":"1781989200"},{"volume":"4522992640","value":"0.32639","ts":"1781992800"},{"volume":"3826646016","value":"0.326325","ts":"1781996400"},{"volume":"3093999360","value":"0.326353","ts":"1782000000"},{"volume":"4824592896","value":"0.32654","ts":"1782003600"},{"volume":"2333331456","value":"0.326526","ts":"1782007200"},{"volume":"2386063872","value":"0.325975","ts":"1782010800"},{"volume":"3010028544","value":"0.325886","ts":"1782014400"},{"volume":"1803423744","value":"0.325889","ts":"1782018000"},{"volume":"1195495552","value":"0.3257","ts":"1782021600"},{"volume":"1204715008","value":"0.326898","ts":"1782025200"},{"volume":"1214662912","value":"0.32658","ts":"1782028800"},{"volume":"3034434560","value":"0.327011","ts":"1782032400"},{"volume":"1176654848","value":"0.326396","ts":"1782036000"},{"volume":"2881933568","value":"0.326215","ts":"1782039600"},{"volume":"2180248064","value":"0.326197","ts":"1782043200"},{"volume":"1549212800","value":"0.326307","ts":"1782046800"},{"volume":"942961472","value":"0.326365","ts":"1782050400"},{"volume":"1801267328","value":"0.326442","ts":"1782054000"},{"volume":"810380928","value":"0.326785","ts":"1782057600"},{"volume":"2804345600","value":"0.327115","ts":"1782061200"},{"volume":"1948965760","value":"0.327252","ts":"1782064800"},{"volume":"2694033408","value":"0.327406","ts":"1782068400"},{"volume":"1107799808","value":"0.32749","ts":"1782072000"},{"volume":"1869688832","value":"0.327256","ts":"1782075600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"1869688832","value":"0.327256","ts":"1782075600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"1869688832","value":"0.327256","ts":"1782075600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"1869688832","value":"0.327256","ts":"1782075600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"755553599488","value":"0.261219","ts":"1750539600"},{"volume":"1019693170688","value":"0.272986","ts":"1750626000"},{"volume":"624443326464","value":"0.274368","ts":"1750712400"},{"volume":"349419110400","value":"0.272896","ts":"1750798800"},{"volume":"256728907776","value":"0.271507","ts":"1750885200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"222134566912","value":"0.283281","ts":"1751403600"},{"volume":"130490728448","value":"0.283405","ts":"1751490000"},{"volume":"179633618944","value":"0.283939","ts":"1751576400"},{"volume":"347829665792","value":"0.283786","ts":"1751662800"},{"volume":"244959264768","value":"0.285529","ts":"1751749200"},{"volume":"268562710528","value":"0.286004","ts":"1751835600"},{"volume":"249681461248","value":"0.287354","ts":"1751922000"},{"volume":"258044395520","value":"0.290009","ts":"1752008400"},{"volume":"373652914176","value":"0.291226","ts":"1752094800"},{"volume":"1049215827968","value":"0.301386","ts":"1752181200"},{"volume":"2493949411328","value":"0.300326","ts":"1752267600"},{"volume":"2000567009280","value":"0.303111","ts":"1752354000"},{"volume":"1507310567424","value":"0.301681","ts":"1752440400"},{"volume":"1657213419520","value":"0.300802","ts":"1752526800"},{"volume":"1148715663360","value":"0.30694","ts":"1752613200"},{"volume":"1812462043136","value":"0.316131","ts":"1752699600"},{"volume":"3354114916352","value":"0.324282","ts":"1752786000"},{"volume":"3458976448512","value":"0.320725","ts":"1752872400"},{"volume":"2468148150272","value":"0.317148","ts":"1752958800"},{"volume":"2142202232832","value":"0.314756","ts":"1753045200"},{"volume":"2742828400640","value":"0.314093","ts":"1753131600"},{"volume":"2662814449664","value":"0.307692","ts":"1753218000"},{"volume":"3568209231872","value":"0.314777","ts":"1753304400"},{"volume":"828946579456","value":"0.314071","ts":"1753390800"},{"volume":"2615277780992","value":"0.319706","ts":"1753477200"},{"volume":"1012868317184","value":"0.319792","ts":"1753563600"},{"volume":"1292679643136","value":"0.321162","ts":"1753650000"},{"volume":"2091038408704","value":"0.33469","ts":"1753736400"},{"volume":"1949045489664","value":"0.327738","ts":"1753822800"},{"volume":"1144127225856","value":"0.327153","ts":"1753909200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"1204747108352","value":"0.321961","ts":"1754082000"},{"volume":"999922794496","value":"0.326349","ts":"1754168400"},{"volume":"563188924416","value":"0.332631","ts":"1754254800"},{"volume":"563528400896","value":"0.332048","ts":"1754341200"},{"volume":"596618706944","value":"0.337091","ts":"1754427600"},{"volume":"599396253696","value":"0.338939","ts":"1754514000"},{"volume":"757036220416","value":"0.338729","ts":"1754600400"},{"volume":"450539421696","value":"0.335555","ts":"1754686800"},{"volume":"518337167360","value":"0.339046","ts":"1754773200"},{"volume":"551500185600","value":"0.344833","ts":"1754859600"},{"volume":"320955351040","value":"0.352084","ts":"1754946000"},{"volume":"817743069184","value":"0.360405","ts":"1755032400"},{"volume":"1157217255424","value":"0.357851","ts":"1755118800"},{"volume":"1477362057216","value":"0.351866","ts":"1755205200"},{"volume":"981813428224","value":"0.348549","ts":"1755291600"},{"volume":"762118340608","value":"0.352458","ts":"1755378000"},{"volume":"702361698304","value":"0.348916","ts":"1755464400"},{"volume":"626194120704","value":"0.349874","ts":"1755550800"},{"volume":"659043647488","value":"0.353794","ts":"1755637200"},{"volume":"119277993984","value":"0.354276","ts":"1755723600"},{"volume":"561491279872","value":"0.366197","ts":"1755810000"},{"volume":"799554076672","value":"0.361816","ts":"1755896400"},{"volume":"540059140096","value":"0.363695","ts":"1755982800"},{"volume":"149110407168","value":"0.344382","ts":"1756069200"},{"volume":"156012691456","value":"0.352041","ts":"1756155600"},{"volume":"293328519168","value":"0.347643","ts":"1756242000"},{"volume":"170908434432","value":"0.34344","ts":"1756328400"},{"volume":"501752954880","value":"0.336876","ts":"1756414800"},{"volume":"537534758912","value":"0.338426","ts":"1756501200"},{"volume":"322419294208","value":"0.342401","ts":"1756587600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"564097253376","value":"0.338022","ts":"1756760400"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"385060765696","value":"0.334832","ts":"1756933200"},{"volume":"485450317824","value":"0.332782","ts":"1757019600"},{"volume":"61662359552","value":"0.326305","ts":"1757106000"},{"volume":"1253840650240","value":"0.328755","ts":"1757192400"},{"volume":"233469591552","value":"0.331055","ts":"1757278800"},{"volume":"677240700928","value":"0.334396","ts":"1757365200"},{"volume":"520110407680","value":"0.338284","ts":"1757451600"},{"volume":"434123735040","value":"0.345564","ts":"1757538000"},{"volume":"451278602240","value":"0.351081","ts":"1757624400"},{"volume":"421397495808","value":"0.349716","ts":"1757710800"},{"volume":"426326458368","value":"0.348236","ts":"1757797200"},{"volume":"459120541696","value":"0.344739","ts":"1757883600"},{"volume":"473908445184","value":"0.342184","ts":"1757970000"},{"volume":"421982830592","value":"0.340502","ts":"1758056400"},{"volume":"13106573312","value":"0.351677","ts":"1758142800"},{"volume":"539222966272","value":"0.344603","ts":"1758229200"},{"volume":"459041800192","value":"0.347112","ts":"1758315600"},{"volume":"434763890688","value":"0.344334","ts":"1758402000"},{"volume":"613067390976","value":"0.340166","ts":"1758488400"},{"volume":"536178262016","value":"0.336582","ts":"1758574800"},{"volume":"452954226688","value":"0.339278","ts":"1758661200"},{"volume":"409616908288","value":"0.333716","ts":"1758747600"},{"volume":"545786167296","value":"0.336885","ts":"1758834000"},{"volume":"384088178688","value":"0.33785","ts":"1758920400"},{"volume":"266737516544","value":"0.334509","ts":"1759006800"},{"volume":"90425524224","value":"0.336176","ts":"1759093200"},{"volume":"377822314496","value":"0.332343","ts":"1759179600"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"507668627456","value":"0.342623","ts":"1759352400"},{"volume":"461828653056","value":"0.342573","ts":"1759438800"},{"volume":"418133999616","value":"0.34","ts":"1759525200"},{"volume":"284311748608","value":"0.341483","ts":"1759611600"},{"volume":"275698024448","value":"0.346207","ts":"1759698000"},{"volume":"361052995584","value":"0.33923","ts":"1759784400"},{"volume":"461952843776","value":"0.341326","ts":"1759870800"},{"volume":"457806741504","value":"0.336319","ts":"1759957200"},{"volume":"487491731456","value":"0.32838","ts":"1760043600"},{"volume":"1205098905600","value":"0.313711","ts":"1760130000"},{"volume":"371060178944","value":"0.322862","ts":"1760216400"},{"volume":"711081721856","value":"0.323845","ts":"1760302800"},{"volume":"470106669056","value":"0.315659","ts":"1760389200"},{"volume":"136650833920","value":"0.318052","ts":"1760475600"},{"volume":"111490940928","value":"0.314283","ts":"1760562000"},{"volume":"125826998272","value":"0.309448","ts":"1760648400"},{"volume":"100700766208","value":"0.313688","ts":"1760734800"},{"volume":"47904980992","value":"0.320613","ts":"1760821200"},{"volume":"61344448512","value":"0.322255","ts":"1760907600"},{"volume":"72912510976","value":"0.323709","ts":"1760994000"},{"volume":"112914456576","value":"0.320608","ts":"1761080400"},{"volume":"104595791872","value":"0.316357","ts":"1761166800"},{"volume":"113612627968","value":"0.305114","ts":"1761253200"},{"volume":"128884539392","value":"0.297782","ts":"1761339600"},{"volume":"15147604992","value":"0.298919","ts":"1761426000"},{"volume":"92222603264","value":"0.29959","ts":"1761512400"},{"volume":"73643188224","value":"0.295022","ts":"1761598800"},{"volume":"94700584960","value":"0.29628","ts":"1761685200"},{"volume":"109612548096","value":"0.290396","ts":"1761771600"},{"volume":"118409461760","value":"0.295776","ts":"1761858000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"42848821248","value":"0.295898","ts":"1762030800"},{"volume":"93659930624","value":"0.282592","ts":"1762117200"},{"volume":"176653631488","value":"0.280986","ts":"1762203600"},{"volume":"142619721728","value":"0.289554","ts":"1762290000"},{"volume":"68992835584","value":"0.283458","ts":"1762376400"},{"volume":"59443269632","value":"0.292524","ts":"1762462800"},{"volume":"86479233024","value":"0.291224","ts":"1762549200"},{"volume":"49570562048","value":"0.291735","ts":"1762635600"},{"volume":"59635650560","value":"0.295549","ts":"1762722000"},{"volume":"65917579264","value":"0.298748","ts":"1762808400"},{"volume":"76947775488","value":"0.295138","ts":"1762894800"},{"volume":"83132162048","value":"0.291471","ts":"1762981200"},{"volume":"123904057344","value":"0.292574","ts":"1763067600"},{"volume":"118922985472","value":"0.292398","ts":"1763154000"},{"volume":"71804583936","value":"0.291983","ts":"1763240400"},{"volume":"102683836416","value":"0.289874","ts":"1763326800"},{"volume":"59888586752","value":"0.291461","ts":"1763413200"},{"volume":"81486061568","value":"0.284729","ts":"1763499600"},{"volume":"84258717696","value":"0.277949","ts":"1763586000"},{"volume":"156235431936","value":"0.275728","ts":"1763672400"},{"volume":"127690588160","value":"0.273604","ts":"1763758800"},{"volume":"77884604416","value":"0.275196","ts":"1763845200"},{"volume":"62067290112","value":"0.276442","ts":"1763931600"},{"volume":"76547137536","value":"0.273765","ts":"1764018000"},{"volume":"19873015808","value":"0.276588","ts":"1764104400"},{"volume":"51297452032","value":"0.280141","ts":"1764190800"},{"volume":"66260856832","value":"0.281837","ts":"1764277200"},{"volume":"55849406464","value":"0.280953","ts":"1764363600"},{"volume":"42736910336","value":"0.282264","ts":"1764450000"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"87138181120","value":"0.281209","ts":"1764622800"},{"volume":"76784099328","value":"0.279392","ts":"1764709200"},{"volume":"62355038208","value":"0.284905","ts":"1764795600"},{"volume":"74786553856","value":"0.286266","ts":"1764882000"},{"volume":"93719879680","value":"0.287163","ts":"1764968400"},{"volume":"64984809472","value":"0.287255","ts":"1765054800"},{"volume":"17365323776","value":"0.283221","ts":"1765141200"},{"volume":"71568326656","value":"0.283145","ts":"1765227600"},{"volume":"32931321856","value":"0.279957","ts":"1765314000"},{"volume":"80265592832","value":"0.280645","ts":"1765400400"},{"volume":"62542356480","value":"0.275048","ts":"1765486800"},{"volume":"51843072000","value":"0.271667","ts":"1765573200"},{"volume":"50240536576","value":"0.277392","ts":"1765659600"},{"volume":"78064279552","value":"0.277921","ts":"1765746000"},{"volume":"56248627200","value":"0.2803","ts":"1765832400"},{"volume":"61766971392","value":"0.279275","ts":"1765918800"},{"volume":"16878372864","value":"0.279081","ts":"1766005200"},{"volume":"15647304704","value":"0.279725","ts":"1766091600"},{"volume":"58524024832","value":"0.279675","ts":"1766178000"},{"volume":"61871718400","value":"0.287887","ts":"1766264400"},{"volume":"76644196352","value":"0.284311","ts":"1766350800"},{"volume":"5815192576","value":"0.282468","ts":"1766437200"},{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"1869688832","value":"0.327256","ts":"1782075600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.002386822","ts":"1510185600"},{"value":"0.002099706","ts":"1512259200"},{"value":"0.218139","ts":"1515024000"},{"value":"0.05418255","ts":"1517443200"},{"value":"0.04319221","ts":"1519862400"},{"value":"0.03231101","ts":"1522627200"},{"value":"0.08774616","ts":"1525392000"},{"value":"0.06048834","ts":"1527811200"},{"value":"0.03952753","ts":"1530576000"},{"value":"0.03054754","ts":"1533340800"},{"value":"0.02530432","ts":"1535760000"},{"value":"0.02201555","ts":"1538524800"},{"value":"0.02272786","ts":"1541289600"},{"value":"0.01518317","ts":"1543708800"},{"value":"0.01983729","ts":"1546473600"},{"value":"0.02538855","ts":"1549238400"},{"value":"0.02247079","ts":"1551657600"},{"value":"0.02352652","ts":"1554076800"},{"value":"0.02343617","ts":"1556841600"},{"value":"0.03431788","ts":"1559606400"},{"value":"0.03276754","ts":"1562025600"},{"value":"0.02178549","ts":"1564790400"},{"value":"0.01593952","ts":"1567555200"},{"value":"0.01438841","ts":"1569974400"},{"value":"0.01989922","ts":"1572739200"},{"value":"0.01547854","ts":"1575158400"},{"value":"0.01319943","ts":"1577923200"},{"value":"0.01910788","ts":"1580688000"},{"value":"0.01656267","ts":"1583107200"},{"value":"0.01196086","ts":"1585872000"},{"value":"0.0152468","ts":"1588291200"},{"value":"0.01699191","ts":"1591056000"},{"value":"0.01663108","ts":"1593820800"},{"value":"0.01968644","ts":"1596240000"},{"value":"0.03471569","ts":"1599004800"},{"value":"0.02719576","ts":"1601769600"},{"value":"0.02585686","ts":"1604188800"},{"value":"0.03122818","ts":"1606953600"},{"value":"0.02976869","ts":"1609718400"},{"value":"0.03163175","ts":"1612137600"},{"value":"0.04541996","ts":"1614556800"},{"value":"0.08614406","ts":"1617321600"},{"value":"0.1322156","ts":"1620086400"},{"value":"0.07670332","ts":"1622505600"},{"value":"0.06663895","ts":"1625270400"},{"value":"0.06425071","ts":"1628035200"},{"value":"0.08897464","ts":"1630454400"},{"value":"0.09402768","ts":"1633219200"},{"value":"0.105918","ts":"1635984000"},{"value":"0.09832513","ts":"1638403200"},{"value":"0.07777753","ts":"1641168000"},{"value":"0.0597798","ts":"1643932800"},{"value":"0.06001746","ts":"1646352000"},{"value":"0.07388492","ts":"1648771200"},{"value":"0.06868125","ts":"1651536000"},{"value":"0.08111992","ts":"1654300800"},{"value":"0.06523003","ts":"1656720000"},{"value":"0.06861674","ts":"1659484800"},{"value":"0.06313301","ts":"1662249600"},{"value":"0.06052338","ts":"1664668800"},{"value":"0.06158203","ts":"1667433600"},{"value":"0.05476885","ts":"1669852800"},{"value":"0.05487466","ts":"1672617600"},{"value":"0.06390653","ts":"1675382400"},{"value":"0.067276","ts":"1677801600"},{"value":"0.066521","ts":"1680296400"},{"value":"0.06901026","ts":"1683061200"},{"value":"0.081925","ts":"1685826000"},{"volume":"232383664","value":"0.07573","ts":"1688245200"},{"volume":"198749968","value":"0.077079","ts":"1691010000"},{"volume":"168055392","value":"0.077332","ts":"1693774800"},{"volume":"326466112","value":"0.087868","ts":"1696194000"},{"volume":"283010016","value":"0.097668","ts":"1698958800"},{"volume":"287196032","value":"0.103307","ts":"1701378000"},{"volume":"556305280","value":"0.109346","ts":"1704142800"},{"volume":"168631232","value":"0.117177","ts":"1706907600"},{"volume":"343319840","value":"0.140966","ts":"1709326800"},{"volume":"402553376","value":"0.116977","ts":"1712091600"},{"volume":"601300544","value":"0.119911","ts":"1714510800"},{"volume":"253753664","value":"0.114914","ts":"1717275600"},{"volume":"492339808","value":"0.127758","ts":"1720040400"},{"volume":"418676576","value":"0.127932","ts":"1722459600"},{"volume":"514413600","value":"0.154204","ts":"1725224400"},{"volume":"404479008","value":"0.156666","ts":"1727989200"},{"volume":"476021152","value":"0.167078","ts":"1730408400"},{"volume":"2540565692416","value":"0.304336","ts":"1733173200"},{"volume":"800336838656","value":"0.270053","ts":"1735938000"},{"volume":"291338158080","value":"0.248489","ts":"1738357200"},{"volume":"651762270208","value":"0.232083","ts":"1740776400"},{"volume":"61438300160","value":"0.237361","ts":"1743541200"},{"volume":"298995318784","value":"0.247174","ts":"1746306000"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8505548551782079489","uid":null,"queryText":"trx usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.06.2026 17:59","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00023","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"0,0083","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−0,035","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"0,0660","hideAbsoluteDelta":false,"relativeDelta":"%25,28","direction":"positive","tsFormatted":"22 Haz"},"allTimeDelta":{"absoluteDelta":"0,3249","hideAbsoluteDelta":false,"relativeDelta":"%13.610,95","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"0,0182","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"0,0460","hideAbsoluteDelta":false,"relativeDelta":"%16,36","direction":"positive","tsFormatted":"24 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782079140000,"updateTimeFormatted":"21 Haziran 2026 17:59:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"63.730 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[65289,65801,66431,66400,66040,66081,65779,65817,65273,64209,63922,64324,62853,62762,63010,63266,63607,63396,63859,64190,64006,63730],"halfYearValue":[84291,84291,84291,84291,77082,77082,77082,77082,77082,77082,77082,71311,71311,71311,71311,71311,71311,71311,63730,63730,63730,63730],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,17059.89,6441.31,11279.48,6629.43,35587.49,61471.87,23197.6,27029,62214,99192,107750,115974,84291,77082,71311,63730],"monthValue":[75944,76749,77434,76005,73490,73569,73601,71416,64844,63533,60673,61786,62046,61794,63425,64244,66484,65779,63064,63141,63718,63730],"yearValue":[99562,119148,117026,117751,112186,115798,122134,110950,102794,91173,85864,88134,95290,73417,67364,70602,66903,74261,77962,76860,61054,63730],"dayValue":[63916,64233,64208,64223,64195,64154,64361,64440,64190,64226,64110,63937,64333,63973,63988,64162,64032,64104,63940,64159,63912,63730],"quarterValue":[77082,77082,77082,77082,77082,77082,71311,71311,71311,71311,71311,71311,71311,71311,71311,71311,63730,63730,63730,63730,63730,63730]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"00:59"},"weekDelta":{"absoluteDelta":"−1.559","hideAbsoluteDelta":false,"relativeDelta":"−%2,39","direction":"negative","tsFormatted":"00:59"},"monthDelta":{"absoluteDelta":"−12.214","hideAbsoluteDelta":false,"relativeDelta":"−%16,08","direction":"negative","tsFormatted":"00:59"},"yearDelta":{"absoluteDelta":"−35.832","hideAbsoluteDelta":false,"relativeDelta":"−%35,99","direction":"negative","tsFormatted":"00:59"},"allTimeDelta":{"absoluteDelta":"63.594,70","hideAbsoluteDelta":false,"relativeDelta":"%47.002,73","direction":"positive","tsFormatted":"00:59"},"quarterDelta":{"absoluteDelta":"−13.352","hideAbsoluteDelta":false,"relativeDelta":"−%17,32","direction":"negative","tsFormatted":"00:59"},"halfYearDelta":{"absoluteDelta":"−20.561","hideAbsoluteDelta":false,"relativeDelta":"−%24,39","direction":"negative","tsFormatted":"00:59"}}},{"name":"Ethereum","price":"1.716,16 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1716.33,1719.15,1811.9,1814.19,1760.99,1805.24,1795.71,1793.44,1765.6,1737.26,1729.13,1749.11,1704.49,1697.05,1698.02,1706.25,1723.85,1717.08,1730.91,1731.09,1721.62,1716.16],"halfYearValue":[2972.9,2972.9,2972.9,2972.9,1967.05,1967.05,1967.05,1967.05,1967.05,1967.05,1967.05,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,1716.16,1716.16,1716.16,1716.16],"allTimeValue":[2.83,10.03,8.14,221.67,380.28,109.85,232.82,136.22,589.58,2611.67,3521.58,1216.94,1842.47,3275.01,3609.28,2529.95,4840.58,3784.43,2972.9,1967.05,2392.26,1716.16],"monthValue":[2072.28,2126.79,2122.75,2075.36,2011.53,2015.55,2001.38,2003.67,1776.37,1771.98,1556.38,1626.06,1658.2,1629.86,1663.93,1675.46,1815.49,1795.71,1711.07,1705.66,1717.41,1716.16],"yearValue":[2188.89,2991.85,3768.59,4475.86,4466.02,4487.12,4515.63,3939.77,3433.01,3057.5,2930.39,2984.92,3340.51,2164.85,1939.99,2067.96,2022.28,2314.23,2293.35,2113.36,1595.38,1716.16],"dayValue":[1731.84,1742.6,1739.16,1736.9,1735.45,1734.57,1737.26,1736.08,1731.09,1734.63,1730.18,1725.95,1729.58,1718.3,1721.2,1728.02,1723.09,1726.64,1722.55,1733.06,1725.12,1716.16],"quarterValue":[1967.05,1967.05,1967.05,1967.05,1967.05,1967.05,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,2392.26,1716.16,1716.16,1716.16,1716.16,1716.16,1716.16]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"00:59"},"weekDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:59"},"monthDelta":{"absoluteDelta":"−356,12","hideAbsoluteDelta":false,"relativeDelta":"−%17,18","direction":"negative","tsFormatted":"00:59"},"yearDelta":{"absoluteDelta":"−472,73","hideAbsoluteDelta":false,"relativeDelta":"−%21,6","direction":"negative","tsFormatted":"00:59"},"allTimeDelta":{"absoluteDelta":"1.713,33","hideAbsoluteDelta":false,"relativeDelta":"%60.507","direction":"positive","tsFormatted":"00:59"},"quarterDelta":{"absoluteDelta":"−250,89","hideAbsoluteDelta":false,"relativeDelta":"−%12,75","direction":"negative","tsFormatted":"00:59"},"halfYearDelta":{"absoluteDelta":"−1.256,74","hideAbsoluteDelta":false,"relativeDelta":"−%42,27","direction":"negative","tsFormatted":"00:59"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999358,0.999392,0.999376,0.999486,0.999374,0.999181,0.999106,0.999069,0.999122,0.999187,0.998979,0.998859,0.99811,0.999086,0.999084,0.999106,0.999014,0.998968,0.998916,0.998788,0.998829,0.998843],"halfYearValue":[0.999899,0.999899,0.999899,0.999899,0.999581,0.999581,0.999581,0.999581,0.999581,0.999581,0.999581,1,1,1,1,1,1,1,0.998843,0.998843,0.998843,0.998843],"allTimeValue":[1.21,1,1,0.999933,0.999631,0.9827473,1,0.9993224,0.9995239,1,0.9994785,1,1,0.998712,0.99975,1,1,1,0.999899,0.999581,1,0.998843],"monthValue":[0.998838,0.9988,0.999096,0.998615,0.998647,0.998682,0.998544,0.998685,0.998676,0.998884,0.999484,0.999567,0.999251,0.999046,0.99943,0.999515,0.999526,0.999106,0.998023,0.999067,0.998897,0.998843],"yearValue":[1,1,0.999661,1,1,1,1,1,0.999706,1,1,0.998762,0.999634,0.998043,0.999592,1,0.999213,1,0.999794,0.999115,0.99952,0.998843],"dayValue":[0.998974,0.998902,0.998887,0.998906,0.998965,0.998819,0.998849,0.99881,0.998788,0.998813,0.998793,0.998857,0.998854,0.998869,0.998903,0.998846,0.998844,0.998853,0.998913,0.998913,0.998899,0.998843],"quarterValue":[0.999581,0.999581,0.999581,0.999581,0.999581,0.999581,1,1,1,1,1,1,1,1,1,1,0.998843,0.998843,0.998843,0.998843,0.998843,0.998843]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000054","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"00:59"},"weekDelta":{"absoluteDelta":"−0,00052","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"00:59"},"monthDelta":{"absoluteDelta":"0,0000050","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"00:59"},"yearDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"00:59"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,46","direction":"negative","tsFormatted":"00:59"},"quarterDelta":{"absoluteDelta":"−0,00074","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"00:59"},"halfYearDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"00:59"}}},{"name":"BNB","price":"586,78 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[614.98,616.85,625.61,619.71,613.44,605.11,607.58,605.7,609.21,599.22,588.96,591.51,578.85,573.44,576.59,580.07,582.2,583.52,585.16,589.21,587.27,586.78],"halfYearValue":[890.07,890.07,890.07,951.83,951.83,951.83,951.83,951.83,652.65,652.65,652.65,652.65,652.65,652.65,617.55,617.55,617.55,617.55,617.55,586.78,586.78,586.78],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.49,18.39,50.91,481.11,410.97,268.81,310.24,226.71,569.16,702.86,608.42,853.15,1314.81,890.07,951.83,652.65,617.55,586.78],"monthValue":[652.44,657.05,661.87,656.31,640.1,641.31,708.79,695.06,618.18,605.11,574.25,592.91,596.28,587.37,602.72,608.71,619.34,607.58,579.95,580.23,587.5,586.78],"yearValue":[608.42,693.03,785.19,853.15,854.18,1020.7,1314.81,1111.22,958.5,890.07,847.5,859.43,951.83,711.06,611.14,652.65,617.43,614.42,617.55,639.6,573.04,586.78],"dayValue":[585.61,587.59,587.66,587.04,588.94,588.14,589.17,589.34,588.89,589.56,589.22,588.14,588.16,585.81,587.07,589.08,588.78,590.14,588.92,591.38,589.49,586.78],"quarterValue":[652.65,652.65,652.65,652.65,652.65,652.65,617.55,617.55,617.55,617.55,617.55,617.55,617.55,617.55,617.55,617.55,586.78,586.78,586.78,586.78,586.78,586.78]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"00:59"},"weekDelta":{"absoluteDelta":"−28,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,59","direction":"negative","tsFormatted":"00:59"},"monthDelta":{"absoluteDelta":"−65,66","hideAbsoluteDelta":false,"relativeDelta":"−%10,06","direction":"negative","tsFormatted":"00:59"},"yearDelta":{"absoluteDelta":"−21,64","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"00:59"},"allTimeDelta":{"absoluteDelta":"586,67","hideAbsoluteDelta":false,"relativeDelta":"%547.011,06","direction":"positive","tsFormatted":"00:59"},"quarterDelta":{"absoluteDelta":"−65,87","hideAbsoluteDelta":false,"relativeDelta":"−%10,09","direction":"negative","tsFormatted":"00:59"},"halfYearDelta":{"absoluteDelta":"−303,29","hideAbsoluteDelta":false,"relativeDelta":"−%34,07","direction":"negative","tsFormatted":"00:59"}}},{"name":"Solana","price":"73,05 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[70.01,71.14,73.64,74.47,73.68,74.13,74.05,73.69,72.6,71.5,71.02,71.62,69.4,68.49,68.9,69.31,71.69,70.95,72.1,72.98,73.57,73.05],"halfYearValue":[138.6,138.6,138.6,138.11,138.11,138.11,138.11,85.54,85.54,85.54,85.54,79.17,79.17,79.17,79.17,91.23,91.23,91.23,91.23,73.05,73.05,73.05],"allTimeValue":[0.9576058,2.92,13.03,39.38,141.63,38.5,13.69,20.36,32.41,178.97,137.06,144.46,145.29,161.43,239.92,180.09,138.6,138.11,85.54,79.17,91.23,73.05],"monthValue":[84.92,86.33,85.82,83.81,82.3,82.04,81.72,81.03,71.06,68.88,61.78,64.56,65.5,63.45,66.64,68.2,74.82,74.05,69.77,69.14,73.42,73.05],"yearValue":[129.53,162.86,175.93,191.8,209.53,239.75,223.92,193.58,156.6,137.75,125.13,125.29,142.36,93,83.08,87.3,83.33,83.64,83.62,84.35,64.26,73.05],"dayValue":[72.3,73.59,73.13,73.01,72.98,73.14,73.61,73.62,73.01,73.18,72.97,73.34,73.4,73.03,73.48,74.03,73.92,74.36,73.92,74.2,73.87,73.05],"quarterValue":[85.54,85.54,85.54,85.54,79.17,79.17,79.17,79.17,79.17,79.17,79.17,91.23,91.23,91.23,91.23,91.23,91.23,91.23,73.05,73.05,73.05,73.05]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,5","direction":"negative","tsFormatted":"00:59"},"weekDelta":{"absoluteDelta":"3,04","hideAbsoluteDelta":false,"relativeDelta":"%4,34","direction":"positive","tsFormatted":"00:59"},"monthDelta":{"absoluteDelta":"−11,87","hideAbsoluteDelta":false,"relativeDelta":"−%13,98","direction":"negative","tsFormatted":"00:59"},"yearDelta":{"absoluteDelta":"−56,48","hideAbsoluteDelta":false,"relativeDelta":"−%43,6","direction":"negative","tsFormatted":"00:59"},"allTimeDelta":{"absoluteDelta":"72,09","hideAbsoluteDelta":false,"relativeDelta":"%7.528,4","direction":"positive","tsFormatted":"00:59"},"quarterDelta":{"absoluteDelta":"−12,49","hideAbsoluteDelta":false,"relativeDelta":"−%14,6","direction":"negative","tsFormatted":"00:59"},"halfYearDelta":{"absoluteDelta":"−65,55","hideAbsoluteDelta":false,"relativeDelta":"−%47,29","direction":"negative","tsFormatted":"00:59"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"mJV7Jm5X65wwQC6W3bB5yg==","subtitle":"TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.034884010 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,3276","dayLow":"0,3257","open":"0,3260","prevClose":"0,3275","volume":"1.869.688.832","yearHigh":"0,3740","yearLow":"0,2612"},"fromNameFull":"TRON","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8505548551782079489","uid":null,"queryText":"trx usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6vocw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"6voc4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"801094_0","totalSources":27,"url":"/gundem/business/piyasa-kapanisi-15-haziran-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-8010940?content_parameters=ChU5MDE5ODczMjU4NjE1MDMyMTc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee0a251f2f213f9eda311771659//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/6/19/altin-cakildi-borsada-hisselerin-ucte-ikisi-kaybetti-piyasalarda-tedirginlik-buyuyor-1798096_20260619190613.jpg"}},"logAttrs":{"id":"801094_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/piyasa-raporu-18-haziran-2026-persembe-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3892642-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19964204/","https://www.turkiyegazetesi.com.tr/ekonomi/altin-cakildi-borsada-hisselerin-ucte-ikisi-kaybetti-piyasalarda-tedirginlik-buyuyor-1798096","https://www.haberturk.com/piyasa-kapanisi-17-haziran-2026-carsamba-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3892354-ekonomi","https://www.haberler.com/ekonomi/bist-100-endeksi-yuzde-2-82-artisla-14-827-puandan-kapandi-19964180-haberi/","https://rotaborsa.com/bugun-en-fazla-para-cikisi-olan-hisseler-15-06-2026/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,false,false]},"title":{"text":"Piyasa raporu (18 Haziran 2026 Perşembe): Borsa, dolar, altın ve kripto paralarda son durum","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-raporu-18-haziran-2026-persembe-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3892642-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"804070_0","totalSources":68,"url":"/gundem/business/19-haziran-2026-altin-fiyatlari-gram-altin-sert-dustu-8040700?content_parameters=ChU2NjYzNjUyMDc0MTc5NDY1NDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede95cafb7db6cea78f2a103930//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/c3ddc884-fbe9-49f0-911b-6523a8e793f9.jpg"}},"logAttrs":{"id":"804070_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/altin-ve-doviz-piyasalarinda-son-durum-19-haziran-2026da-yatirimci-ne-yapmali/69405","https://www.cumhuriyet.com.tr/ekonomi/altinin-yukselisi-kisa-surdu-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-19-haziran-2026-cumartesi-2513458","https://www.sabah.com.tr/trend/galeri/ekonomi/fedin-mesajlari-altini-baskiladi-ons-ve-gram-altinda-dusus-suruyor-iste-guncel-fiyatlar","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-oldu-gram-dustu-19-haziran-altin-fiyatlari/559101/","https://www.yenisafak.com/foto-galeri/ozgun/19-haziran-guncel-altin-fiyatlari-altin-fiyatlari-neden-dusuyor-gram-ve-ceyrek-altin-fiyati-ne-kadar-oldu-4833846","https://onedio.com/haber/altin-neden-dusuyor-19-haziran-gram-ve-ceyrek-altin-fiyatlari-1365890"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın ve Döviz Piyasalarında Son Durum: 19 Haziran 2026'da Yatırımcı Ne Yapmalı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/altin-ve-doviz-piyasalarinda-son-durum-19-haziran-2026da-yatirimci-ne-yapmali/69405","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.cumhuriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"03:30"},{"id":"805092_0","totalSources":56,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-19-haziran-2026-8050920?content_parameters=ChQ5MzA0MzcxNTcyNDAzMjczMjlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee34468a1866078b4de7273e6de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"805092_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-75855","https://www.sozcu.com.tr/dolar-ve-borsa-kazandirdi-iste-haftanin-kazandiran-ve-kaybettiren-yatirim-araclari-p329514","https://www.cumhuriyet.com.tr/ekonomi/haftalik-yatirim-araclari-performansi-borsa-ilk-sirada-2513866","https://www.cnnturk.com/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-borsa-zirvede-altin-geriledi-3433174","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarindan-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-829217","https://www.birgun.net/haber/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-719435"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsada bu hafta en çok kazandıran ve kaybettiren 3 hisse hangileri oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-75855","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"20 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Haziran","timelineGroupIsToday":false,"timelineTime":"04:05"},{"id":"800988_0","totalSources":24,"url":"/gundem/business/ethereum-da-yatay-seyrin-ardindaki-risk-derinlesiyor-8009880?content_parameters=ChU5NDg3Mzg0NTM2MzEzMzY1MjAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecac2daafa97f47a97ca11b8e25//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/15/ethereumda-yatay-seyrin-ardindaki-risk_39d75d7a2e_amp.jpg"}},"logAttrs":{"id":"800988_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/finans/kripto-para/kripto-paralarda-fed-umudu-tukendi-bitcoin-ve-ether-milyonlarca-dolar-eridi-7605400","https://www.sondakika.com/kripto-para/haber-ethereumda-yatay-seyrin-ardindaki-risk-19950453/","https://www.haberler.com/kripto-para/ethereumda-yatay-seyrin-ardindaki-risk-19950452-haberi/","https://www.karar.com/ekonomi-haberleri/kripto-piyasasinda-satis-baskisi-bitcoinde-dusus-derinlesti-2054555","https://halktv.com.tr/ekonomi/19-haziran-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1037170h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,true]},"title":{"text":"Kripto paralarda Fed umudu tükendi! Bitcoin ve Ether milyonlarca dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/kripto-para/kripto-paralarda-fed-umudu-tukendi-bitcoin-ve-ether-milyonlarca-dolar-eridi-7605400","faviconSources":["https://www.sabah.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"03:03"},{"id":"803362_0","totalSources":31,"url":"/gundem/business/dolar-tl-46-45-seviyesinden-islem-goruyor-8033620?content_parameters=ChU1MzUxMDMzODQxMTMxNDcwNTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edff85b82145afcc2e495fee6a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/06/19/6a3539ee86b36682.jpg?w=1200&h=675"}},"logAttrs":{"id":"803362_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/dolar-tl-rekor-kirdi-sahin-fed-mesajlariyla-2-ayin-zirvesinde/","https://www.ensonhaber.com/dolar-endeksi-tirmanisa-gecti-son-13-ayin-en-yuksegi-h1543552","https://www.dunya.com/finans/dolar/dolar-endeksi-son-13-ayin-en-yuksek-seviyesinde-haberi-829174","https://www.cgtnturk.com/dolartl-4645-seviyesinden-islem-goruyor","https://www.birgun.net/haber/dolar-endeksi-son-13-ayin-zirvesinde-719263","https://www.cnnturk.com/ekonomi/dolar-endeksi-13-ayin-zirvesinde-3432883"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true]},"title":{"text":"Dolar/TL rekor kırdı: Şahin Fed mesajlarıyla 2 ayın zirvesinde","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/dolar-tl-rekor-kirdi-sahin-fed-mesajlariyla-2-ayin-zirvesinde/","faviconSources":["https://paratic.com","https://www.ensonhaber.com","https://www.dunya.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"02:56"},{"id":"804058_0","totalSources":18,"url":"/gundem/business/bitcoin-de-yine-husran-dusus-basladi-8040580?content_parameters=ChUzOTkwMjUyNjA1Nzk5NTkwOTc4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ede4b375c29224f849f25461ad2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/bitcoin5-351201.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"804058_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/bitcoin-fiyati-belli-oldu-btcde-dusus-devam-edecek-mi","https://www.sondakika.com/kripto-para/haber-standard-chartered-yil-sonu-icin-bitcoin-ve-19970843/","https://www.haberler.com/kripto-para/standard-chartered-yil-sonu-icin-bitcoin-ve-19970842-haberi/","https://paratic.com/bitcoin-baski-altinda-gozler-60-bin-dolar-desteginde/","https://www.ntv.com.tr/ntvpara/kripto-para/bitcoinde-yine-husran-dusus-basladi-1729197","https://coinotag.com/bitcoin-warsh-fomc-65-bin-dolar-uzun-vadeli-sahipler-yuzde-79-rekor-blackrock-bita"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Bitcoin Fiyatı Belli Oldu: BTC’de Düşüş Devam Edecek mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoin-fiyati-belli-oldu-btcde-dusus-devam-edecek-mi","faviconSources":["https://www.takagazete.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:00"},{"id":"805803_0","totalSources":5,"url":"/gundem/business/yabanci-devden-turkiye-analizi-dolar-kuru-ve-faizde-neler-bekleniyor-8058030?content_parameters=ChQ3MDEyMjcxNTM2OTM0MTc0NzFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ee4c82b7e0914e9f42606eeeb1c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/06/20/ver1781954184/3780718/jpg/960x540"}},"logAttrs":{"id":"805803_0","hasSummarization":false,"urls":["https://www.bloomberght.com/eurodolarda-denklem-degisiyor-3780718","https://www.gzt.com/ekonomi/ing-bombayi-patlatti-eurodolar-paritesinde-buyuk-ters-kose-4233846","https://www.foreks.com/haber/detay/ing-euro-dolar-yil-sonunda-1-18-seviyesine-yukselebilir-19-06-26/?haber_id=6a3507463defa45fccd5928f&lang=tr&category=PICNEWS","https://haber.doviz.com/doviz-haberleri/euro-mu-dolar-mi-ing-fed-sonrasi-tahminini-guncelledi/887220","https://www.borsaningundemi.com/haber/yabanci-devden-turkiye-analizi-dolar-kuru-ve-faizde-neler-bekleniyor-1898735"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Euro/dolar’da denklem değişiyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/eurodolarda-denklem-degisiyor-3780718","faviconSources":["https://www.bloomberght.com","https://www.gzt.com","https://www.foreks.com"],"textParts":[{"text":"20 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Haziran","timelineGroupIsToday":false,"timelineTime":"07:17"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6vocw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6voc5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6vocw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6voc6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6vocw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}