• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • TRON ABD Doları

    0,3217

    +0,0054
    %1,7
    TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 17.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0054 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 17 Temmuz 2026 03:21:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,321746
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,3231
    Açılış
    0,3245
    Gün içi hareket aralığı
    0,3214 - 0,3245
    52 hafta
    0,2717 - 0,3740

    Diğer kripto paralar

    BTC
    Bitcoin
    62.784 $
    Fiyat −1.310 düştü
    −1.310
    %2,04
    10:21
    ETH
    Ethereum
    1.827,56 $
    Fiyat −43,99 düştü
    −43,99
    %2,35
    10:21
    USDT
    Tether
    1 $
    Fiyat −0,00016 düştü
    −0,00016
    %0,02
    10:21
    BNB
    BNB
    568,28 $
    Fiyat −6,29 düştü
    −6,29
    %1,09
    10:21
    SOL
    Solana
    74,45 $
    Fiyat −1,28 düştü
    −1,28
    %1,69
    10:21
  • Ekonomi Gündemi
    15 Temmuz'da Bitcoin %3,5 artışla 64.913,29 dolar seviyesine ulaştı
    Dün
    Video
    BIST 100 endeksi günü yüzde 0,09 düşüşle 14.079,97 puanda tamamladı
    14 Temmuz
    Bitcoin fiyatı 62.504 dolara geriledi: Jeopolitik gerilim etkili oldu
    Dün
    Dolar ve Euro Bugün Ne Kadar Oldu? 16 Temmuz 2026 Perşembe Döviz Kurları
    Dün
    Video
    ABD, Hürmüz Boğazı'nda abluka ve %20 geçiş ücreti uygulayacağını açıkladı
    14 Temmuz
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"jb900":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dtrx%2Busd%26ncrnd%3D15475","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5796400101784273206","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784273241366595-2407821558331463060-balancer-l7leveler-kubr-yp-vla-130-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"trx usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jb90w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jb901":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jb90w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jb902":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jb90w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jb903":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"TRX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 17.07.2026 10:21 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TRX","content":{"label":"TRON"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.321746","multiplierFormatted":"0,3217","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1201471232","value":"0.324518","ts":"1784186700"},{"volume":"401388192","value":"0.32387","ts":"1784187900"},{"volume":"401113024","value":"0.323899","ts":"1784188200"},{"volume":"390902048","value":"0.323843","ts":"1784188500"},{"volume":"400547360","value":"0.32383","ts":"1784189100"},{"volume":"813294720","value":"0.323485","ts":"1784189700"},{"volume":"407261920","value":"0.323353","ts":"1784190000"},{"volume":"409405920","value":"0.323695","ts":"1784190900"},{"volume":"408700608","value":"0.323573","ts":"1784191500"},{"volume":"412261792","value":"0.323409","ts":"1784193000"},{"volume":"413120832","value":"0.323236","ts":"1784193600"},{"volume":"822000512","value":"0.323159","ts":"1784193900"},{"volume":"825108352","value":"0.32317","ts":"1784194200"},{"volume":"411559264","value":"0.323144","ts":"1784194800"},{"volume":"411665952","value":"0.323145","ts":"1784195100"},{"volume":"412029920","value":"0.32318","ts":"1784195400"},{"volume":"821155456","value":"0.323122","ts":"1784195700"},{"volume":"411081856","value":"0.32306","ts":"1784196000"},{"volume":"791265664","value":"0.323064","ts":"1784196900"},{"volume":"407480576","value":"0.323195","ts":"1784197200"},{"volume":"808631680","value":"0.323217","ts":"1784197800"},{"volume":"803767936","value":"0.323238","ts":"1784198700"},{"volume":"403736864","value":"0.323267","ts":"1784199300"},{"volume":"402547232","value":"0.323221","ts":"1784200200"},{"volume":"389513600","value":"0.323292","ts":"1784200500"},{"volume":"400682048","value":"0.323418","ts":"1784200800"},{"volume":"402708352","value":"0.323489","ts":"1784201400"},{"volume":"803044480","value":"0.323467","ts":"1784201700"},{"volume":"400177920","value":"0.323368","ts":"1784202600"},{"volume":"800088320","value":"0.323354","ts":"1784203500"},{"volume":"777404160","value":"0.323234","ts":"1784203800"},{"volume":"398882688","value":"0.323207","ts":"1784204100"},{"volume":"774089664","value":"0.32318","ts":"1784204400"},{"volume":"388224640","value":"0.323169","ts":"1784204700"},{"volume":"387293280","value":"0.323189","ts":"1784205000"},{"volume":"397769408","value":"0.323059","ts":"1784206500"},{"volume":"794595840","value":"0.323152","ts":"1784206800"},{"volume":"790271104","value":"0.323299","ts":"1784207100"},{"volume":"787290624","value":"0.323331","ts":"1784207400"},{"volume":"772510912","value":"0.323196","ts":"1784208300"},{"volume":"383544640","value":"0.323185","ts":"1784208600"},{"volume":"769630080","value":"0.323145","ts":"1784208900"},{"volume":"1160156928","value":"0.323111","ts":"1784209200"},{"volume":"375974560","value":"0.322987","ts":"1784209500"},{"volume":"380247776","value":"0.32298","ts":"1784209800"},{"volume":"763804288","value":"0.322949","ts":"1784210700"},{"volume":"1149603968","value":"0.323076","ts":"1784211900"},{"volume":"385544576","value":"0.323306","ts":"1784212500"},{"volume":"385691040","value":"0.323348","ts":"1784212800"},{"volume":"376228928","value":"0.323397","ts":"1784213100"},{"volume":"388319584","value":"0.3231","ts":"1784213700"},{"volume":"385759328","value":"0.3231","ts":"1784214600"},{"volume":"387736704","value":"0.323072","ts":"1784214900"},{"volume":"388330624","value":"0.323549","ts":"1784215800"},{"volume":"1135808768","value":"0.323499","ts":"1784216100"},{"volume":"389773952","value":"0.323289","ts":"1784216400"},{"volume":"376830144","value":"0.323255","ts":"1784217000"},{"volume":"378275392","value":"0.323282","ts":"1784217300"},{"volume":"387526400","value":"0.323324","ts":"1784217600"},{"volume":"376015904","value":"0.323149","ts":"1784218200"},{"volume":"382666208","value":"0.322972","ts":"1784218500"},{"volume":"381450912","value":"0.322932","ts":"1784218800"},{"volume":"380047456","value":"0.322996","ts":"1784219100"},{"volume":"373981344","value":"0.323003","ts":"1784219400"},{"volume":"367496864","value":"0.32303","ts":"1784219700"},{"volume":"363832480","value":"0.323021","ts":"1784220000"},{"volume":"356115936","value":"0.323005","ts":"1784220300"},{"volume":"671120256","value":"0.3229","ts":"1784221500"},{"volume":"335825216","value":"0.322901","ts":"1784221800"},{"volume":"676839296","value":"0.322884","ts":"1784222100"},{"volume":"336650304","value":"0.322919","ts":"1784222400"},{"volume":"337527616","value":"0.322915","ts":"1784222700"},{"volume":"335010624","value":"0.322889","ts":"1784223300"},{"volume":"665071296","value":"0.322879","ts":"1784223900"},{"volume":"660200960","value":"0.322853","ts":"1784224200"},{"volume":"312776992","value":"0.322893","ts":"1784224500"},{"volume":"956450432","value":"0.322895","ts":"1784224800"},{"volume":"659735040","value":"0.322958","ts":"1784225400"},{"volume":"656509952","value":"0.322935","ts":"1784226600"},{"volume":"329124096","value":"0.32287","ts":"1784226900"},{"volume":"327527040","value":"0.322838","ts":"1784227200"},{"volume":"328586752","value":"0.322821","ts":"1784227500"},{"volume":"328750080","value":"0.322835","ts":"1784227800"},{"volume":"327474720","value":"0.322933","ts":"1784228400"},{"volume":"327028992","value":"0.32294","ts":"1784228700"},{"volume":"327791040","value":"0.322969","ts":"1784229000"},{"volume":"655157760","value":"0.322991","ts":"1784229300"},{"volume":"327185056","value":"0.323023","ts":"1784229600"},{"volume":"327179840","value":"0.322888","ts":"1784230200"},{"volume":"327528800","value":"0.322875","ts":"1784230500"},{"volume":"315734656","value":"0.322864","ts":"1784232000"},{"volume":"323768896","value":"0.322892","ts":"1784232300"},{"volume":"324818304","value":"0.322951","ts":"1784232900"},{"volume":"325161152","value":"0.323126","ts":"1784233800"},{"volume":"325100416","value":"0.323124","ts":"1784234100"},{"volume":"325235680","value":"0.323134","ts":"1784234400"},{"volume":"646300160","value":"0.323146","ts":"1784234700"},{"volume":"323189312","value":"0.323087","ts":"1784235000"},{"volume":"323110048","value":"0.323012","ts":"1784235900"},{"volume":"316917184","value":"0.323005","ts":"1784236500"},{"volume":"318617024","value":"0.323028","ts":"1784236800"},{"volume":"638478656","value":"0.323015","ts":"1784237400"},{"volume":"318790976","value":"0.323012","ts":"1784237700"},{"volume":"639185664","value":"0.322959","ts":"1784238000"},{"volume":"316290400","value":"0.323044","ts":"1784238600"},{"volume":"314476768","value":"0.323104","ts":"1784238900"},{"volume":"317622784","value":"0.323182","ts":"1784239200"},{"volume":"316567520","value":"0.323198","ts":"1784239500"},{"volume":"315038016","value":"0.323202","ts":"1784239800"},{"volume":"635138944","value":"0.323232","ts":"1784240400"},{"volume":"315944800","value":"0.323156","ts":"1784240700"},{"volume":"314988576","value":"0.323293","ts":"1784241600"},{"volume":"313915104","value":"0.323324","ts":"1784241900"},{"volume":"311404256","value":"0.323315","ts":"1784242200"},{"volume":"627143360","value":"0.323213","ts":"1784242800"},{"volume":"314213152","value":"0.323164","ts":"1784243100"},{"volume":"315787584","value":"0.323119","ts":"1784243400"},{"volume":"635324224","value":"0.322975","ts":"1784244000"},{"volume":"632908032","value":"0.322975","ts":"1784244300"},{"volume":"315822560","value":"0.323006","ts":"1784244600"},{"volume":"316230528","value":"0.32295","ts":"1784244900"},{"volume":"636805888","value":"0.322925","ts":"1784245200"},{"volume":"318754240","value":"0.32292","ts":"1784245500"},{"volume":"319734304","value":"0.32294","ts":"1784246100"},{"volume":"319420032","value":"0.322944","ts":"1784246400"},{"volume":"316228992","value":"0.322975","ts":"1784247600"},{"volume":"315918784","value":"0.322924","ts":"1784247900"},{"volume":"316384448","value":"0.322819","ts":"1784248200"},{"volume":"638768128","value":"0.322631","ts":"1784248500"},{"volume":"312488544","value":"0.322532","ts":"1784249100"},{"volume":"320106688","value":"0.322783","ts":"1784249400"},{"volume":"321556640","value":"0.322804","ts":"1784249700"},{"volume":"648377728","value":"0.323219","ts":"1784250000"},{"volume":"651837696","value":"0.323316","ts":"1784250600"},{"volume":"326651168","value":"0.323283","ts":"1784250900"},{"volume":"327073632","value":"0.323021","ts":"1784251200"},{"volume":"322680960","value":"0.322846","ts":"1784252100"},{"volume":"322711776","value":"0.322839","ts":"1784252400"},{"volume":"326236096","value":"0.322791","ts":"1784253900"},{"volume":"992410432","value":"0.322233","ts":"1784254200"},{"volume":"332798368","value":"0.321879","ts":"1784254500"},{"volume":"335984768","value":"0.321638","ts":"1784254800"},{"volume":"663791296","value":"0.321737","ts":"1784255400"},{"volume":"641893312","value":"0.321709","ts":"1784255700"},{"volume":"338216384","value":"0.321744","ts":"1784256300"},{"volume":"336244704","value":"0.321749","ts":"1784256600"},{"volume":"671662720","value":"0.321629","ts":"1784256900"},{"volume":"334862336","value":"0.32181","ts":"1784257500"},{"volume":"657453312","value":"0.321881","ts":"1784258400"},{"volume":"655720000","value":"0.32189","ts":"1784258700"},{"volume":"315689760","value":"0.321715","ts":"1784259600"},{"volume":"324927456","value":"0.321665","ts":"1784259900"},{"volume":"319980704","value":"0.321766","ts":"1784261400"},{"volume":"323350880","value":"0.321631","ts":"1784262000"},{"volume":"313049088","value":"0.321433","ts":"1784262300"},{"volume":"625153536","value":"0.321442","ts":"1784262900"},{"volume":"312440768","value":"0.321451","ts":"1784263200"},{"volume":"322737600","value":"0.321626","ts":"1784263500"},{"volume":"318621632","value":"0.321811","ts":"1784263800"},{"volume":"322204480","value":"0.321856","ts":"1784264100"},{"volume":"321332832","value":"0.321823","ts":"1784264700"},{"volume":"318933024","value":"0.321841","ts":"1784265300"},{"volume":"322011392","value":"0.3218","ts":"1784265600"},{"volume":"321892512","value":"0.321797","ts":"1784265900"},{"volume":"622224256","value":"0.321802","ts":"1784266500"},{"volume":"322989216","value":"0.321795","ts":"1784266800"},{"volume":"320860352","value":"0.321699","ts":"1784267100"},{"volume":"311634912","value":"0.321696","ts":"1784267400"},{"volume":"313708544","value":"0.321763","ts":"1784267700"},{"volume":"313769120","value":"0.321771","ts":"1784268000"},{"volume":"629402240","value":"0.32178","ts":"1784268600"},{"volume":"315753248","value":"0.321975","ts":"1784269500"},{"volume":"315048096","value":"0.322043","ts":"1784269800"},{"volume":"314697216","value":"0.32203","ts":"1784270100"},{"volume":"315460128","value":"0.32205","ts":"1784270400"},{"volume":"627667968","value":"0.321971","ts":"1784271000"},{"volume":"323818784","value":"0.321884","ts":"1784271600"},{"volume":"650761856","value":"0.321746","ts":"1784272800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3197343488","value":"0.330559","ts":"1783666800"},{"volume":"4765923840","value":"0.330618","ts":"1783670400"},{"volume":"2962778624","value":"0.330193","ts":"1783674000"},{"volume":"3718270720","value":"0.329823","ts":"1783677600"},{"volume":"4087515648","value":"0.329301","ts":"1783681200"},{"volume":"4074470400","value":"0.330212","ts":"1783684800"},{"volume":"2592269056","value":"0.330465","ts":"1783688400"},{"volume":"4490340352","value":"0.330599","ts":"1783692000"},{"volume":"3804034816","value":"0.330377","ts":"1783695600"},{"volume":"3313654528","value":"0.330646","ts":"1783699200"},{"volume":"3665981952","value":"0.330248","ts":"1783702800"},{"volume":"6207759360","value":"0.330181","ts":"1783706400"},{"volume":"4768223232","value":"0.330648","ts":"1783710000"},{"volume":"4116691968","value":"0.330515","ts":"1783713600"},{"volume":"4158446848","value":"0.330428","ts":"1783717200"},{"volume":"4503179264","value":"0.330342","ts":"1783720800"},{"volume":"4509420544","value":"0.330207","ts":"1783724400"},{"volume":"4818054656","value":"0.330041","ts":"1783728000"},{"volume":"2194566144","value":"0.329867","ts":"1783731600"},{"volume":"3630176256","value":"0.329917","ts":"1783735200"},{"volume":"3567099136","value":"0.329811","ts":"1783738800"},{"volume":"4247087104","value":"0.329823","ts":"1783742400"},{"volume":"5176070144","value":"0.329829","ts":"1783746000"},{"volume":"2958931200","value":"0.329795","ts":"1783749600"},{"volume":"3812519680","value":"0.329731","ts":"1783753200"},{"volume":"3089756416","value":"0.328925","ts":"1783756800"},{"volume":"3407849472","value":"0.329247","ts":"1783760400"},{"volume":"3637300736","value":"0.32915","ts":"1783764000"},{"volume":"2376852736","value":"0.330495","ts":"1783767600"},{"volume":"2107142528","value":"0.330879","ts":"1783771200"},{"volume":"2989021952","value":"0.330892","ts":"1783774800"},{"volume":"4694882304","value":"0.331381","ts":"1783778400"},{"volume":"3735520000","value":"0.330989","ts":"1783782000"},{"volume":"2915174656","value":"0.330563","ts":"1783785600"},{"volume":"2265345536","value":"0.331033","ts":"1783789200"},{"volume":"3366147584","value":"0.330768","ts":"1783792800"},{"volume":"4107288576","value":"0.330613","ts":"1783796400"},{"volume":"2746067200","value":"0.330632","ts":"1783800000"},{"volume":"3830720256","value":"0.330596","ts":"1783803600"},{"volume":"3019026688","value":"0.330223","ts":"1783807200"},{"volume":"3606306560","value":"0.329848","ts":"1783810800"},{"volume":"3719166208","value":"0.32933","ts":"1783814400"},{"volume":"3178659072","value":"0.329519","ts":"1783818000"},{"volume":"3708954880","value":"0.32935","ts":"1783821600"},{"volume":"4229730560","value":"0.329691","ts":"1783825200"},{"volume":"4032723968","value":"0.329585","ts":"1783828800"},{"volume":"2877716480","value":"0.329556","ts":"1783832400"},{"volume":"3619258112","value":"0.329653","ts":"1783836000"},{"volume":"2217344768","value":"0.329632","ts":"1783839600"},{"volume":"2866378496","value":"0.329487","ts":"1783843200"},{"volume":"1833729280","value":"0.330002","ts":"1783846800"},{"volume":"2297544960","value":"0.330165","ts":"1783850400"},{"volume":"2437722368","value":"0.331533","ts":"1783854000"},{"volume":"2739552256","value":"0.331776","ts":"1783857600"},{"volume":"4716734464","value":"0.330922","ts":"1783861200"},{"volume":"2762539008","value":"0.331092","ts":"1783864800"},{"volume":"5626478080","value":"0.330871","ts":"1783868400"},{"volume":"3946906368","value":"0.330949","ts":"1783872000"},{"volume":"3074605824","value":"0.331075","ts":"1783875600"},{"volume":"4531748352","value":"0.331369","ts":"1783879200"},{"volume":"2807274496","value":"0.331525","ts":"1783882800"},{"volume":"3781423616","value":"0.331401","ts":"1783886400"},{"volume":"3493772032","value":"0.33142","ts":"1783890000"},{"volume":"2358226688","value":"0.33129","ts":"1783893600"},{"volume":"4131921920","value":"0.331303","ts":"1783897200"},{"volume":"4115935488","value":"0.331083","ts":"1783900800"},{"volume":"2308556544","value":"0.331524","ts":"1783904400"},{"volume":"2379513344","value":"0.331341","ts":"1783908000"},{"volume":"2145887872","value":"0.330399","ts":"1783911600"},{"volume":"328187008","value":"0.330448","ts":"1783915200"},{"volume":"6268733952","value":"0.330534","ts":"1783918800"},{"volume":"5713723392","value":"0.329649","ts":"1783922400"},{"volume":"6098568192","value":"0.329509","ts":"1783926000"},{"volume":"5178578944","value":"0.32971","ts":"1783929600"},{"volume":"4591911424","value":"0.329946","ts":"1783933200"},{"volume":"6508385792","value":"0.327065","ts":"1783936800"},{"volume":"7027373568","value":"0.327342","ts":"1783940400"},{"volume":"8069817856","value":"0.326629","ts":"1783944000"},{"volume":"4295656448","value":"0.326227","ts":"1783947600"},{"volume":"5545746432","value":"0.325981","ts":"1783951200"},{"volume":"7899924480","value":"0.325955","ts":"1783954800"},{"volume":"5930897920","value":"0.325687","ts":"1783958400"},{"volume":"5628087296","value":"0.325722","ts":"1783962000"},{"volume":"6481609216","value":"0.325526","ts":"1783965600"},{"volume":"5744780288","value":"0.325554","ts":"1783969200"},{"volume":"5017040384","value":"0.325419","ts":"1783972800"},{"volume":"5912793088","value":"0.324919","ts":"1783976400"},{"volume":"6416067584","value":"0.32412","ts":"1783980000"},{"volume":"5230343168","value":"0.323857","ts":"1783983600"},{"volume":"5073071616","value":"0.324093","ts":"1783987200"},{"volume":"7978168320","value":"0.323916","ts":"1783990800"},{"volume":"8144701440","value":"0.324055","ts":"1783994400"},{"volume":"6392393728","value":"0.324598","ts":"1783998000"},{"volume":"6460052480","value":"0.324594","ts":"1784001600"},{"volume":"8160895488","value":"0.325017","ts":"1784005200"},{"volume":"8872571904","value":"0.324736","ts":"1784008800"},{"volume":"8645702656","value":"0.324637","ts":"1784012400"},{"volume":"8145990144","value":"0.32442","ts":"1784016000"},{"volume":"2170915328","value":"0.324655","ts":"1784019600"},{"volume":"3423712768","value":"0.324613","ts":"1784023200"},{"volume":"5118459392","value":"0.325134","ts":"1784026800"},{"volume":"8325376000","value":"0.325394","ts":"1784030400"},{"volume":"5250102272","value":"0.325213","ts":"1784034000"},{"volume":"5557877760","value":"0.32522","ts":"1784037600"},{"volume":"5575318528","value":"0.325668","ts":"1784041200"},{"volume":"8584558080","value":"0.324964","ts":"1784044800"},{"volume":"6004723200","value":"0.325391","ts":"1784048400"},{"volume":"5113458688","value":"0.325112","ts":"1784052000"},{"volume":"6322472960","value":"0.325217","ts":"1784055600"},{"volume":"6008050176","value":"0.325159","ts":"1784059200"},{"volume":"9345000448","value":"0.325113","ts":"1784062800"},{"volume":"4974264832","value":"0.325764","ts":"1784066400"},{"volume":"4180341760","value":"0.325761","ts":"1784070000"},{"volume":"7453323776","value":"0.325652","ts":"1784073600"},{"volume":"6605241856","value":"0.32559","ts":"1784077200"},{"volume":"7261638656","value":"0.325493","ts":"1784080800"},{"volume":"6557295616","value":"0.326662","ts":"1784084400"},{"volume":"4755789824","value":"0.326387","ts":"1784088000"},{"volume":"5423239680","value":"0.326245","ts":"1784091600"},{"volume":"5327306240","value":"0.326936","ts":"1784095200"},{"volume":"5815203328","value":"0.327441","ts":"1784098800"},{"volume":"3146264320","value":"0.32735","ts":"1784102400"},{"volume":"3511805440","value":"0.327858","ts":"1784106000"},{"volume":"2156346368","value":"0.327927","ts":"1784109600"},{"volume":"1761549568","value":"0.32788","ts":"1784113200"},{"volume":"2921581568","value":"0.328206","ts":"1784116800"},{"volume":"3984256256","value":"0.327068","ts":"1784120400"},{"volume":"3672092160","value":"0.327121","ts":"1784124000"},{"volume":"3254947328","value":"0.32743","ts":"1784127600"},{"volume":"2661489664","value":"0.324366","ts":"1784131200"},{"volume":"3255651584","value":"0.324683","ts":"1784134800"},{"volume":"3744472576","value":"0.324542","ts":"1784138400"},{"volume":"1241648256","value":"0.324285","ts":"1784142000"},{"volume":"3793381632","value":"0.324889","ts":"1784145600"},{"volume":"2120949248","value":"0.324409","ts":"1784149200"},{"volume":"3788813824","value":"0.324503","ts":"1784152800"},{"volume":"2909997824","value":"0.324371","ts":"1784156400"},{"volume":"3737173760","value":"0.323912","ts":"1784160000"},{"volume":"4586622976","value":"0.324367","ts":"1784163600"},{"volume":"3778635520","value":"0.32445","ts":"1784167200"},{"volume":"4599889920","value":"0.323512","ts":"1784170800"},{"volume":"5445378048","value":"0.323911","ts":"1784174400"},{"volume":"2534279168","value":"0.323974","ts":"1784178000"},{"volume":"837380992","value":"0.324294","ts":"1784181600"},{"volume":"3219229440","value":"0.323843","ts":"1784185200"},{"volume":"2439210752","value":"0.323573","ts":"1784188800"},{"volume":"4528902144","value":"0.323122","ts":"1784192400"},{"volume":"3625964544","value":"0.323267","ts":"1784196000"},{"volume":"2798673664","value":"0.323368","ts":"1784199600"},{"volume":"3923751936","value":"0.323059","ts":"1784203200"},{"volume":"6214222336","value":"0.32298","ts":"1784206800"},{"volume":"3449192448","value":"0.3231","ts":"1784210400"},{"volume":"3442514688","value":"0.323282","ts":"1784214000"},{"volume":"3369133824","value":"0.323005","ts":"1784217600"},{"volume":"4331022336","value":"0.322893","ts":"1784221200"},{"volume":"3586683392","value":"0.322835","ts":"1784224800"},{"volume":"2619346176","value":"0.322875","ts":"1784228400"},{"volume":"2909308416","value":"0.323087","ts":"1784232000"},{"volume":"3185866752","value":"0.323104","ts":"1784235600"},{"volume":"2840620032","value":"0.323315","ts":"1784239200"},{"volume":"4432723456","value":"0.32294","ts":"1784242800"},{"volume":"2860872192","value":"0.322804","ts":"1784246400"},{"volume":"2599332864","value":"0.322839","ts":"1784250000"},{"volume":"4639238144","value":"0.321629","ts":"1784253600"},{"volume":"2288652800","value":"0.321665","ts":"1784257200"},{"volume":"2857538816","value":"0.321856","ts":"1784260800"},{"volume":"3175587328","value":"0.321763","ts":"1784264400"},{"volume":"2831798016","value":"0.321971","ts":"1784268000"},{"volume":"974580608","value":"0.321746","ts":"1784271600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"152887820288","value":"0.325159","ts":"1783976400"},{"volume":"106804117504","value":"0.324889","ts":"1784062800"},{"volume":"84796301312","value":"0.323087","ts":"1784149200"},{"volume":"32686813184","value":"0.321746","ts":"1784235600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"152887820288","value":"0.325159","ts":"1783976400"},{"volume":"106804117504","value":"0.324889","ts":"1784062800"},{"volume":"84796301312","value":"0.323087","ts":"1784149200"},{"volume":"32686813184","value":"0.321746","ts":"1784235600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"152887820288","value":"0.325159","ts":"1783976400"},{"volume":"106804117504","value":"0.324889","ts":"1784062800"},{"volume":"84796301312","value":"0.323087","ts":"1784149200"},{"volume":"32686813184","value":"0.321746","ts":"1784235600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1812462043136","value":"0.316131","ts":"1752699600"},{"volume":"3354114916352","value":"0.324282","ts":"1752786000"},{"volume":"3458976448512","value":"0.320725","ts":"1752872400"},{"volume":"2468148150272","value":"0.317148","ts":"1752958800"},{"volume":"2142202232832","value":"0.314756","ts":"1753045200"},{"volume":"2742828400640","value":"0.314093","ts":"1753131600"},{"volume":"2662814449664","value":"0.307692","ts":"1753218000"},{"volume":"3568209231872","value":"0.314777","ts":"1753304400"},{"volume":"828946579456","value":"0.314071","ts":"1753390800"},{"volume":"2615277780992","value":"0.319706","ts":"1753477200"},{"volume":"1012868317184","value":"0.319792","ts":"1753563600"},{"volume":"1292679643136","value":"0.321162","ts":"1753650000"},{"volume":"2091038408704","value":"0.33469","ts":"1753736400"},{"volume":"1949045489664","value":"0.327738","ts":"1753822800"},{"volume":"1144127225856","value":"0.327153","ts":"1753909200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"1204747108352","value":"0.321961","ts":"1754082000"},{"volume":"999922794496","value":"0.326349","ts":"1754168400"},{"volume":"563188924416","value":"0.332631","ts":"1754254800"},{"volume":"563528400896","value":"0.332048","ts":"1754341200"},{"volume":"596618706944","value":"0.337091","ts":"1754427600"},{"volume":"599396253696","value":"0.338939","ts":"1754514000"},{"volume":"757036220416","value":"0.338729","ts":"1754600400"},{"volume":"450539421696","value":"0.335555","ts":"1754686800"},{"volume":"518337167360","value":"0.339046","ts":"1754773200"},{"volume":"551500185600","value":"0.344833","ts":"1754859600"},{"volume":"320955351040","value":"0.352084","ts":"1754946000"},{"volume":"817743069184","value":"0.360405","ts":"1755032400"},{"volume":"1157217255424","value":"0.357851","ts":"1755118800"},{"volume":"1477362057216","value":"0.351866","ts":"1755205200"},{"volume":"981813428224","value":"0.348549","ts":"1755291600"},{"volume":"762118340608","value":"0.352458","ts":"1755378000"},{"volume":"702361698304","value":"0.348916","ts":"1755464400"},{"volume":"626194120704","value":"0.349874","ts":"1755550800"},{"volume":"659043647488","value":"0.353794","ts":"1755637200"},{"volume":"119277993984","value":"0.354276","ts":"1755723600"},{"volume":"561491279872","value":"0.366197","ts":"1755810000"},{"volume":"799554076672","value":"0.361816","ts":"1755896400"},{"volume":"540059140096","value":"0.363695","ts":"1755982800"},{"volume":"149110407168","value":"0.344382","ts":"1756069200"},{"volume":"156012691456","value":"0.352041","ts":"1756155600"},{"volume":"293328519168","value":"0.347643","ts":"1756242000"},{"volume":"170908434432","value":"0.34344","ts":"1756328400"},{"volume":"501752954880","value":"0.336876","ts":"1756414800"},{"volume":"537534758912","value":"0.338426","ts":"1756501200"},{"volume":"322419294208","value":"0.342401","ts":"1756587600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"564097253376","value":"0.338022","ts":"1756760400"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"385060765696","value":"0.334832","ts":"1756933200"},{"volume":"485450317824","value":"0.332782","ts":"1757019600"},{"volume":"61662359552","value":"0.326305","ts":"1757106000"},{"volume":"1253840650240","value":"0.328755","ts":"1757192400"},{"volume":"233469591552","value":"0.331055","ts":"1757278800"},{"volume":"677240700928","value":"0.334396","ts":"1757365200"},{"volume":"520110407680","value":"0.338284","ts":"1757451600"},{"volume":"434123735040","value":"0.345564","ts":"1757538000"},{"volume":"451278602240","value":"0.351081","ts":"1757624400"},{"volume":"421397495808","value":"0.349716","ts":"1757710800"},{"volume":"426326458368","value":"0.348236","ts":"1757797200"},{"volume":"459120541696","value":"0.344739","ts":"1757883600"},{"volume":"473908445184","value":"0.342184","ts":"1757970000"},{"volume":"421982830592","value":"0.340502","ts":"1758056400"},{"volume":"13106573312","value":"0.351677","ts":"1758142800"},{"volume":"539222966272","value":"0.344603","ts":"1758229200"},{"volume":"459041800192","value":"0.347112","ts":"1758315600"},{"volume":"434763890688","value":"0.344334","ts":"1758402000"},{"volume":"613067390976","value":"0.340166","ts":"1758488400"},{"volume":"536178262016","value":"0.336582","ts":"1758574800"},{"volume":"452954226688","value":"0.339278","ts":"1758661200"},{"volume":"409616908288","value":"0.333716","ts":"1758747600"},{"volume":"545786167296","value":"0.336885","ts":"1758834000"},{"volume":"384088178688","value":"0.33785","ts":"1758920400"},{"volume":"266737516544","value":"0.334509","ts":"1759006800"},{"volume":"90425524224","value":"0.336176","ts":"1759093200"},{"volume":"377822314496","value":"0.332343","ts":"1759179600"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"507668627456","value":"0.342623","ts":"1759352400"},{"volume":"461828653056","value":"0.342573","ts":"1759438800"},{"volume":"418133999616","value":"0.34","ts":"1759525200"},{"volume":"284311748608","value":"0.341483","ts":"1759611600"},{"volume":"275698024448","value":"0.346207","ts":"1759698000"},{"volume":"361052995584","value":"0.33923","ts":"1759784400"},{"volume":"461952843776","value":"0.341326","ts":"1759870800"},{"volume":"457806741504","value":"0.336319","ts":"1759957200"},{"volume":"487491731456","value":"0.32838","ts":"1760043600"},{"volume":"1205098905600","value":"0.313711","ts":"1760130000"},{"volume":"371060178944","value":"0.322862","ts":"1760216400"},{"volume":"711081721856","value":"0.323845","ts":"1760302800"},{"volume":"470106669056","value":"0.315659","ts":"1760389200"},{"volume":"136650833920","value":"0.318052","ts":"1760475600"},{"volume":"111490940928","value":"0.314283","ts":"1760562000"},{"volume":"125826998272","value":"0.309448","ts":"1760648400"},{"volume":"100700766208","value":"0.313688","ts":"1760734800"},{"volume":"47904980992","value":"0.320613","ts":"1760821200"},{"volume":"61344448512","value":"0.322255","ts":"1760907600"},{"volume":"72912510976","value":"0.323709","ts":"1760994000"},{"volume":"112914456576","value":"0.320608","ts":"1761080400"},{"volume":"104595791872","value":"0.316357","ts":"1761166800"},{"volume":"113612627968","value":"0.305114","ts":"1761253200"},{"volume":"128884539392","value":"0.297782","ts":"1761339600"},{"volume":"15147604992","value":"0.298919","ts":"1761426000"},{"volume":"92222603264","value":"0.29959","ts":"1761512400"},{"volume":"73643188224","value":"0.295022","ts":"1761598800"},{"volume":"94700584960","value":"0.29628","ts":"1761685200"},{"volume":"109612548096","value":"0.290396","ts":"1761771600"},{"volume":"118409461760","value":"0.295776","ts":"1761858000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"42848821248","value":"0.295898","ts":"1762030800"},{"volume":"93659930624","value":"0.282592","ts":"1762117200"},{"volume":"176653631488","value":"0.280986","ts":"1762203600"},{"volume":"142619721728","value":"0.289554","ts":"1762290000"},{"volume":"68992835584","value":"0.283458","ts":"1762376400"},{"volume":"59443269632","value":"0.292524","ts":"1762462800"},{"volume":"86479233024","value":"0.291224","ts":"1762549200"},{"volume":"49570562048","value":"0.291735","ts":"1762635600"},{"volume":"59635650560","value":"0.295549","ts":"1762722000"},{"volume":"65917579264","value":"0.298748","ts":"1762808400"},{"volume":"76947775488","value":"0.295138","ts":"1762894800"},{"volume":"83132162048","value":"0.291471","ts":"1762981200"},{"volume":"123904057344","value":"0.292574","ts":"1763067600"},{"volume":"118922985472","value":"0.292398","ts":"1763154000"},{"volume":"71804583936","value":"0.291983","ts":"1763240400"},{"volume":"102683836416","value":"0.289874","ts":"1763326800"},{"volume":"59888586752","value":"0.291461","ts":"1763413200"},{"volume":"81486061568","value":"0.284729","ts":"1763499600"},{"volume":"84258717696","value":"0.277949","ts":"1763586000"},{"volume":"156235431936","value":"0.275728","ts":"1763672400"},{"volume":"127690588160","value":"0.273604","ts":"1763758800"},{"volume":"77884604416","value":"0.275196","ts":"1763845200"},{"volume":"62067290112","value":"0.276442","ts":"1763931600"},{"volume":"76547137536","value":"0.273765","ts":"1764018000"},{"volume":"19873015808","value":"0.276588","ts":"1764104400"},{"volume":"51297452032","value":"0.280141","ts":"1764190800"},{"volume":"66260856832","value":"0.281837","ts":"1764277200"},{"volume":"55849406464","value":"0.280953","ts":"1764363600"},{"volume":"42736910336","value":"0.282264","ts":"1764450000"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"87138181120","value":"0.281209","ts":"1764622800"},{"volume":"76784099328","value":"0.279392","ts":"1764709200"},{"volume":"62355038208","value":"0.284905","ts":"1764795600"},{"volume":"74786553856","value":"0.286266","ts":"1764882000"},{"volume":"93719879680","value":"0.287163","ts":"1764968400"},{"volume":"64984809472","value":"0.287255","ts":"1765054800"},{"volume":"17365323776","value":"0.283221","ts":"1765141200"},{"volume":"71568326656","value":"0.283145","ts":"1765227600"},{"volume":"32931321856","value":"0.279957","ts":"1765314000"},{"volume":"80265592832","value":"0.280645","ts":"1765400400"},{"volume":"62542356480","value":"0.275048","ts":"1765486800"},{"volume":"51843072000","value":"0.271667","ts":"1765573200"},{"volume":"50240536576","value":"0.277392","ts":"1765659600"},{"volume":"78064279552","value":"0.277921","ts":"1765746000"},{"volume":"56248627200","value":"0.2803","ts":"1765832400"},{"volume":"61766971392","value":"0.279275","ts":"1765918800"},{"volume":"16878372864","value":"0.279081","ts":"1766005200"},{"volume":"15647304704","value":"0.279725","ts":"1766091600"},{"volume":"58524024832","value":"0.279675","ts":"1766178000"},{"volume":"61871718400","value":"0.287887","ts":"1766264400"},{"volume":"76644196352","value":"0.284311","ts":"1766350800"},{"volume":"5815192576","value":"0.282468","ts":"1766437200"},{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"152887820288","value":"0.325159","ts":"1783976400"},{"volume":"106804117504","value":"0.324889","ts":"1784062800"},{"volume":"84796301312","value":"0.323087","ts":"1784149200"},{"volume":"32686813184","value":"0.321746","ts":"1784235600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.002386822","ts":"1510185600"},{"value":"0.002099706","ts":"1512259200"},{"value":"0.218139","ts":"1515024000"},{"value":"0.05418255","ts":"1517443200"},{"value":"0.04319221","ts":"1519862400"},{"value":"0.03231101","ts":"1522627200"},{"value":"0.08774616","ts":"1525392000"},{"value":"0.06048834","ts":"1527811200"},{"value":"0.03952753","ts":"1530576000"},{"value":"0.03054754","ts":"1533340800"},{"value":"0.02530432","ts":"1535760000"},{"value":"0.02201555","ts":"1538524800"},{"value":"0.02272786","ts":"1541289600"},{"value":"0.01518317","ts":"1543708800"},{"value":"0.01983729","ts":"1546473600"},{"value":"0.02538855","ts":"1549238400"},{"value":"0.02247079","ts":"1551657600"},{"value":"0.02352652","ts":"1554076800"},{"value":"0.02343617","ts":"1556841600"},{"value":"0.03431788","ts":"1559606400"},{"value":"0.03276754","ts":"1562025600"},{"value":"0.02178549","ts":"1564790400"},{"value":"0.01593952","ts":"1567555200"},{"value":"0.01438841","ts":"1569974400"},{"value":"0.01989922","ts":"1572739200"},{"value":"0.01547854","ts":"1575158400"},{"value":"0.01319943","ts":"1577923200"},{"value":"0.01910788","ts":"1580688000"},{"value":"0.01656267","ts":"1583107200"},{"value":"0.01196086","ts":"1585872000"},{"value":"0.0152468","ts":"1588291200"},{"value":"0.01699191","ts":"1591056000"},{"value":"0.01663108","ts":"1593820800"},{"value":"0.01968644","ts":"1596240000"},{"value":"0.03471569","ts":"1599004800"},{"value":"0.02719576","ts":"1601769600"},{"value":"0.02585686","ts":"1604188800"},{"value":"0.03122818","ts":"1606953600"},{"value":"0.02976869","ts":"1609718400"},{"value":"0.03163175","ts":"1612137600"},{"value":"0.04541996","ts":"1614556800"},{"value":"0.08614406","ts":"1617321600"},{"value":"0.1322156","ts":"1620086400"},{"value":"0.07670332","ts":"1622505600"},{"value":"0.06663895","ts":"1625270400"},{"value":"0.06425071","ts":"1628035200"},{"value":"0.08897464","ts":"1630454400"},{"value":"0.09402768","ts":"1633219200"},{"value":"0.105918","ts":"1635984000"},{"value":"0.09832513","ts":"1638403200"},{"value":"0.07777753","ts":"1641168000"},{"value":"0.0597798","ts":"1643932800"},{"value":"0.06001746","ts":"1646352000"},{"value":"0.07388492","ts":"1648771200"},{"value":"0.06868125","ts":"1651536000"},{"value":"0.08111992","ts":"1654300800"},{"value":"0.06523003","ts":"1656720000"},{"value":"0.06861674","ts":"1659484800"},{"value":"0.06313301","ts":"1662249600"},{"value":"0.06052338","ts":"1664668800"},{"value":"0.06158203","ts":"1667433600"},{"value":"0.05476885","ts":"1669852800"},{"value":"0.05487466","ts":"1672617600"},{"value":"0.06390653","ts":"1675382400"},{"value":"0.067276","ts":"1677801600"},{"value":"0.066521","ts":"1680296400"},{"value":"0.06901026","ts":"1683061200"},{"value":"0.081925","ts":"1685826000"},{"volume":"232383664","value":"0.07573","ts":"1688245200"},{"volume":"198749968","value":"0.077079","ts":"1691010000"},{"volume":"168055392","value":"0.077332","ts":"1693774800"},{"volume":"326466112","value":"0.087868","ts":"1696194000"},{"volume":"283010016","value":"0.097668","ts":"1698958800"},{"volume":"287196032","value":"0.103307","ts":"1701378000"},{"volume":"556305280","value":"0.109346","ts":"1704142800"},{"volume":"168631232","value":"0.117177","ts":"1706907600"},{"volume":"343319840","value":"0.140966","ts":"1709326800"},{"volume":"402553376","value":"0.116977","ts":"1712091600"},{"volume":"601300544","value":"0.119911","ts":"1714510800"},{"volume":"253753664","value":"0.114914","ts":"1717275600"},{"volume":"492339808","value":"0.127758","ts":"1720040400"},{"volume":"418676576","value":"0.127932","ts":"1722459600"},{"volume":"514413600","value":"0.154204","ts":"1725224400"},{"volume":"404479008","value":"0.156666","ts":"1727989200"},{"volume":"476021152","value":"0.167078","ts":"1730408400"},{"volume":"2540565692416","value":"0.304336","ts":"1733173200"},{"volume":"800336838656","value":"0.270053","ts":"1735938000"},{"volume":"291338158080","value":"0.248489","ts":"1738357200"},{"volume":"651762270208","value":"0.232083","ts":"1740776400"},{"volume":"61438300160","value":"0.237361","ts":"1743541200"},{"volume":"298995318784","value":"0.247174","ts":"1746306000"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"1087912804352","value":"0.324596","ts":"1753995600"},{"volume":"424743862272","value":"0.335995","ts":"1756674000"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5796400101784273206","uid":null,"queryText":"trx usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.07.2026 03:21","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"16 Tem"},"weekDelta":{"absoluteDelta":"−0,0088","hideAbsoluteDelta":false,"relativeDelta":"−%2,67","direction":"negative","tsFormatted":"10 Tem"},"monthDelta":{"absoluteDelta":"0,0054","hideAbsoluteDelta":false,"relativeDelta":"%1,7","direction":"positive","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"0,0056","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"17 Tem"},"allTimeDelta":{"absoluteDelta":"0,3194","hideAbsoluteDelta":false,"relativeDelta":"%13.380,1","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"−0,0074","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"18 Nis"},"halfYearDelta":{"absoluteDelta":"0,0014","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"18 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784272860000,"updateTimeFormatted":"17 Temmuz 2026 03:21:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"62.784 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[63885,63970,64092,64101,64110,63805,63850,64124,63746,62997,62540,62179,62492,64663,64966,64514,65360,64705,64095,64669,63791,62784],"halfYearValue":[86064,86064,86064,86064,69202,69202,69202,69202,69202,69202,69202,79958,79958,79958,79958,79958,79958,79958,62784,62784,62784,62784],"allTimeValue":[135.3,805.08,384.9,221.33,573.53,1258.46,14451.11,6606.07,12166.4,7127.51,33128.35,61601.74,24179.02,27694,69179,101574,117941,122134,86064,69202,79958,62784],"monthValue":[65779,64256,63141,63824,64348,62387,59291,59646,59571,60209,60061,61493,63205,62685,63662,62055,63825,64333,62103,64485,64094,62784],"yearValue":[119222,114401,112653,111274,109133,115096,111502,94185,93080,88232,91023,89244,67491,66911,74649,67265,75596,80157,76005,63425,58667,62784],"dayValue":[64470,64122,64035,64105,64088,64382,64427,64629,64303,63970,64212,64156,64116,64059,63761,63740,63815,63416,63456,63356,62773,62784],"quarterValue":[69202,69202,69202,69202,69202,69202,79958,79958,79958,79958,79958,79958,79958,79958,79958,79958,62784,62784,62784,62784,62784,62784]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1.310","hideAbsoluteDelta":false,"relativeDelta":"−%2,04","direction":"negative","tsFormatted":"10:21"},"weekDelta":{"absoluteDelta":"−1.101","hideAbsoluteDelta":false,"relativeDelta":"−%1,72","direction":"negative","tsFormatted":"10:21"},"monthDelta":{"absoluteDelta":"−2.995","hideAbsoluteDelta":false,"relativeDelta":"−%4,55","direction":"negative","tsFormatted":"10:21"},"yearDelta":{"absoluteDelta":"−56.438","hideAbsoluteDelta":false,"relativeDelta":"−%47,34","direction":"negative","tsFormatted":"10:21"},"allTimeDelta":{"absoluteDelta":"62.648,70","hideAbsoluteDelta":false,"relativeDelta":"%46.303,55","direction":"positive","tsFormatted":"10:21"},"quarterDelta":{"absoluteDelta":"−6.418","hideAbsoluteDelta":false,"relativeDelta":"−%9,27","direction":"negative","tsFormatted":"10:21"},"halfYearDelta":{"absoluteDelta":"−23.280","hideAbsoluteDelta":false,"relativeDelta":"−%27,05","direction":"negative","tsFormatted":"10:21"}}},{"name":"Ethereum","price":"1.827,56 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1771.68,1788.91,1794.52,1798.22,1813.12,1788.07,1797.39,1820.05,1804.97,1785.93,1775.1,1773.25,1779.24,1876.64,1890.12,1868.69,1929.83,1916.22,1906.11,1880.69,1862.92,1827.56],"halfYearValue":[3285.24,3285.24,3285.24,3285.24,2328.79,2328.79,2328.79,2328.79,2328.79,2328.79,2328.79,2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,1827.56,1827.56,1827.56,1827.56],"allTimeValue":[2.83,10.03,8.14,295.15,396.98,90.68,232.82,142.85,595.92,2888.73,3232.83,1233.63,1847.4,3513.75,3653.44,3411.83,4510.57,3170.8,3285.24,2328.79,2188.37,1827.56],"monthValue":[1795.71,1739.16,1705.66,1727.09,1732.26,1660.76,1555.46,1568.98,1571.24,1615.61,1615.62,1702.63,1786.65,1775.89,1784.61,1734.64,1790.77,1824.77,1764.93,1874.15,1871.55,1827.56],"yearValue":[3411.83,3494.33,4251.04,4293.54,3886.44,4139.58,3950.96,3091.95,3126.06,2983.61,3137.34,2952.53,1951.6,1966.12,2328.79,2063.01,2318.48,2306.58,2075.36,1663.93,1573.95,1827.56],"dayValue":[1916,1888.21,1882.65,1885.21,1878.36,1886.96,1877.04,1879.11,1875.31,1865.01,1875.43,1872.17,1876.29,1876.02,1857.86,1863.51,1867.21,1849.55,1853.04,1845.19,1822.36,1827.56],"quarterValue":[2328.79,2328.79,2328.79,2328.79,2328.79,2328.79,2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,2188.37,1827.56,1827.56,1827.56,1827.56,1827.56,1827.56]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"10:21"},"weekDelta":{"absoluteDelta":"55,88","hideAbsoluteDelta":false,"relativeDelta":"%3,15","direction":"positive","tsFormatted":"10:21"},"monthDelta":{"absoluteDelta":"31,85","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"10:21"},"yearDelta":{"absoluteDelta":"−1.584,27","hideAbsoluteDelta":false,"relativeDelta":"−%46,43","direction":"negative","tsFormatted":"10:21"},"allTimeDelta":{"absoluteDelta":"1.824,73","hideAbsoluteDelta":false,"relativeDelta":"%64.441,15","direction":"positive","tsFormatted":"10:21"},"quarterDelta":{"absoluteDelta":"−501,23","hideAbsoluteDelta":false,"relativeDelta":"−%21,52","direction":"negative","tsFormatted":"10:21"},"halfYearDelta":{"absoluteDelta":"−1.457,68","hideAbsoluteDelta":false,"relativeDelta":"−%44,37","direction":"negative","tsFormatted":"10:21"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999297,0.999309,0.999322,0.999214,0.999162,0.999312,0.999343,0.999283,0.999361,0.999174,0.999163,0.998807,0.998696,0.999089,0.999312,0.999285,0.999081,0.999277,0.999221,0.999278,0.9992,0.999135],"halfYearValue":[0.9988,0.9988,0.9988,0.9988,1,1,1,1,1,1,1,0.999455,0.999455,0.999455,0.999455,0.999455,0.999455,0.999455,0.999135,0.999135,0.999135,0.999135],"allTimeValue":[1.21,1,1,0.999933,1.01,1,1,0.9998595,1,1.01,1,1,1,1,0.999916,1,1,0.999813,0.9988,1,0.999455,0.999135],"monthValue":[0.999106,0.999131,0.999067,0.99884,0.999017,0.998735,0.99846,0.998596,0.998523,0.998467,0.998901,0.99898,0.999196,0.999073,0.999324,0.999208,0.999276,0.999239,0.999001,0.999358,0.999297,0.999135],"yearValue":[1,0.999937,0.999717,1,1,1,1,0.999713,1,0.999649,0.99897,0.998535,0.999458,1,1,0.999913,1,0.999868,0.998615,0.99943,0.998513,0.999135],"dayValue":[0.999215,0.999196,0.999143,0.999147,0.999215,0.99925,0.9992,0.999335,0.999309,0.999243,0.999187,0.999231,0.999231,0.99923,0.999214,0.999204,0.999198,0.999174,0.999199,0.999152,0.999115,0.999135],"quarterValue":[1,1,1,1,1,1,0.999455,0.999455,0.999455,0.999455,0.999455,0.999455,0.999455,0.999455,0.999455,0.999455,0.999135,0.999135,0.999135,0.999135,0.999135,0.999135]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00016","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"10:21"},"weekDelta":{"absoluteDelta":"−0,00016","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"10:21"},"monthDelta":{"absoluteDelta":"0,000029","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"10:21"},"yearDelta":{"absoluteDelta":"−0,00087","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"10:21"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"10:21"},"quarterDelta":{"absoluteDelta":"−0,00087","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"10:21"},"halfYearDelta":{"absoluteDelta":"0,00034","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"10:21"}}},{"name":"BNB","price":"568,28 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[574.07,573.27,574.92,576.47,579.25,574.69,572.02,580.62,574,569.62,568.21,566.36,569.49,583,581.76,576.28,580.72,579.74,578.73,579.15,572.19,568.28],"halfYearValue":[855.1,855.1,855.1,605.35,605.35,605.35,605.35,605.35,593.14,593.14,593.14,593.14,593.14,593.14,656.31,656.31,656.31,656.31,656.31,568.28,568.28,568.28],"allTimeValue":[0.1072506,12.14,9.57,33.12,13.81,17.08,72.63,484.92,434.27,271.63,313.84,240.73,527.37,682.54,754.18,890.51,1085.2,855.1,605.35,593.14,656.31,568.28],"monthValue":[607.58,598.77,580.23,585.32,591.46,575.41,553.72,564.34,549.32,559.39,551.53,557.83,572.9,587.62,580.52,565.81,575.64,580.59,564.77,579.6,574.57,568.28],"yearValue":[715.67,751.64,838.03,874.27,952.8,1300.71,1117.51,921.5,906.86,853.03,895.04,886.68,609.5,618.29,672.74,593.35,629.75,646.52,656.31,602.72,544.89,568.28],"dayValue":[581.58,576.84,577.25,576.57,576.77,578.7,578.62,579,576.71,574.47,575.65,574.6,576.08,575.51,571.48,572.22,574.08,571.02,572.53,570.63,567.1,568.28],"quarterValue":[593.14,593.14,593.14,593.14,593.14,593.14,656.31,656.31,656.31,656.31,656.31,656.31,656.31,656.31,656.31,656.31,568.28,568.28,568.28,568.28,568.28,568.28]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,29","hideAbsoluteDelta":false,"relativeDelta":"−%1,09","direction":"negative","tsFormatted":"10:21"},"weekDelta":{"absoluteDelta":"−5,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"10:21"},"monthDelta":{"absoluteDelta":"−39,30","hideAbsoluteDelta":false,"relativeDelta":"−%6,47","direction":"negative","tsFormatted":"10:21"},"yearDelta":{"absoluteDelta":"−147,39","hideAbsoluteDelta":false,"relativeDelta":"−%20,59","direction":"negative","tsFormatted":"10:21"},"allTimeDelta":{"absoluteDelta":"568,17","hideAbsoluteDelta":false,"relativeDelta":"%529.761,75","direction":"positive","tsFormatted":"10:21"},"quarterDelta":{"absoluteDelta":"−24,86","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"10:21"},"halfYearDelta":{"absoluteDelta":"−286,82","hideAbsoluteDelta":false,"relativeDelta":"−%33,54","direction":"negative","tsFormatted":"10:21"}}},{"name":"Solana","price":"74,45 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[78.8,78.04,78.04,77.93,78.12,76.85,76.45,77.4,76.85,76.37,75.75,74.76,74.9,77.54,77.74,77.39,77.97,77.23,76.23,76.62,75.29,74.45],"halfYearValue":[122.37,122.37,122.37,78.51,78.51,78.51,78.51,94.86,94.86,94.86,94.86,84.2,84.2,84.2,84.2,61.78,61.78,61.78,61.78,74.45,74.45,74.45],"allTimeValue":[0.9576058,2.77,13.03,41.8,141.63,33.04,13.69,19.86,39.53,174.46,144.37,140.46,173.26,196.54,233.9,136.94,122.37,78.51,94.86,84.2,61.78,74.45],"monthValue":[74.05,71.84,69.14,71.82,72.66,68.87,66.1,72.12,70.74,75.27,77.33,80.88,81.92,80.96,81.18,77.06,77.82,78.12,74.66,77.03,75.73,74.45],"yearValue":[173.26,161.43,180.58,204.19,195.83,197.12,195.64,136.94,141.16,126.3,135.66,127.24,79.56,84.86,94.86,80.8,85.49,92.13,83.81,66.64,73.58,74.45],"dayValue":[77.07,76.23,75.98,76.1,76.03,76.43,76.41,76.56,76.03,75.55,75.66,75.79,75.93,75.63,75.1,75.1,75.39,74.84,74.85,75.03,74.46,74.45],"quarterValue":[94.86,94.86,94.86,94.86,84.2,84.2,84.2,84.2,84.2,84.2,84.2,61.78,61.78,61.78,61.78,61.78,61.78,61.78,74.45,74.45,74.45,74.45]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,28","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"10:21"},"weekDelta":{"absoluteDelta":"−4,35","hideAbsoluteDelta":false,"relativeDelta":"−%5,52","direction":"negative","tsFormatted":"10:21"},"monthDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"10:21"},"yearDelta":{"absoluteDelta":"−98,81","hideAbsoluteDelta":false,"relativeDelta":"−%57,03","direction":"negative","tsFormatted":"10:21"},"allTimeDelta":{"absoluteDelta":"73,49","hideAbsoluteDelta":false,"relativeDelta":"%7.674,6","direction":"positive","tsFormatted":"10:21"},"quarterDelta":{"absoluteDelta":"−20,41","hideAbsoluteDelta":false,"relativeDelta":"−%21,52","direction":"negative","tsFormatted":"10:21"},"halfYearDelta":{"absoluteDelta":"−47,92","hideAbsoluteDelta":false,"relativeDelta":"−%39,16","direction":"negative","tsFormatted":"10:21"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"SuzG2934mMlEUnv0MG3iXw==","subtitle":"TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 17.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0054 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,3245","dayLow":"0,3214","open":"0,3245","prevClose":"0,3231","volume":"32.686.813.184","yearHigh":"0,3740","yearLow":"0,2717"},"fromNameFull":"TRON","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5796400101784273206","uid":null,"queryText":"trx usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"trx usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"trx usd","reqid":"1784273241366595-2407821558331463060-balancer-l7leveler-kubr-yp-vla-130-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"5796400101784273206","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jb90w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"jb904":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"834301_0","totalSources":9,"url":"/gundem/business/bitcoin-65-000-dolar-sinirinda-yatay-seyrederken-kaldirac-altcoinlere-kayiyor-8343010?content_parameters=ChYxMjY0OTUyNTE4OTQwNTgyNjk1Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f646ddd0adfa182262ea6721967//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2026/7/5822-iscihaber-resim.jpg"}},"logAttrs":{"id":"834301_0","hasSummarization":false,"urls":["https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-16-temmuz-4-281611.html","https://www.iscihaber.net/ekonomi/bitcoin-ve-altcoinler-hakkinda-son-durum-nedir/246986","https://btcmagazin.com/xrpde-kritik-esik-balinalar-toplarken-gozler-bu-seviyede/","https://koinbulteni.com/bitcoin-ve-kripto-para-yatirimcilari-icin-haftanin-onemli-gelismeleri-167-281493.html","https://coinotag.com/bitcoin-65-bin-dolar-kaldirac-altcoinlere-kaydi","https://www.borsagundem.com.tr/stablecoin-akisi-borsayi-nasil-etkiler"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"15 Temmuz'da Bitcoin %3,5 artışla 64.913,29 dolar seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-16-temmuz-4-281611.html","faviconSources":["https://koinbulteni.com","https://www.iscihaber.net","https://btcmagazin.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"833099_0","totalSources":20,"url":"/gundem/business/bist-te-gunun-tablosu-kazandiranlar-kaybettirenler-ve-hacim-liderleri-13-temmuz-pazartesi-8330990?content_parameters=ChYxMzYzMzczNjU5OTE5MjI4MTYzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f6bca399f93bf2e8fdc4a6dd419//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/bed9d6/1200/675/0/0/1280/720?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F07%2F16%2Fborsa-istanbul-16-temmuz-2026-piyasa-kapanisi-1784219313882.jpeg"}},"logAttrs":{"id":"833099_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/ekonomi/piyasalarda-gun-sonu-14-temmuz-2026-sali-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3898507","https://www.takvim.com.tr/ekonomi/2026/07/16/borsa-istanbul-16-temmuz-2026-piyasa-kapanisi","https://www.tgrthaber.com/ekonomi/piyasalarda-gun-ortasi-borsa-altin-ve-dovizde-son-rakamlar-3347880","https://www.patronlardunyasi.com/borsa-istanbulda-bist-100-endeksi-yukseldi-altin-deger-kaybetti","https://www.cnbce.com/borsa/14-temmuz-sali-borsa-istanbulda-en-cok-yukselen-dusen-ve-islem-hacmi-en-yuksek-hisseler-g33186"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,09 düşüşle 14.079,97 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/piyasalarda-gun-sonu-14-temmuz-2026-sali-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3898507","faviconSources":["https://www.haberturk.com","https://www.takvim.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"14 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Temmuz","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"830991_0","totalSources":44,"url":"/gundem/business/bitcoin-kritik-esigin-altina-geriledi-200-haftalik-ortalama-kirildi-piyasada-ayi-sinyali-8309910?content_parameters=ChYxMjkxMDk4NzYwMjA4NzM5MjI2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f698ab9dba6e1c4677fe4a3d220//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/a638a6/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/07/16/bitcoin-65-bin-dolar-seviyesinin-altina-dustu-fed-beklentileri-kripto-piyasasini-baskiliyor-1784181234283.jpg"}},"logAttrs":{"id":"830991_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/16-temmuz-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1042800h","https://istanbulticaretgazetesi.com/kripto-para-piyasasinda-satis-baskisi-bitcoin-200-haftalik-hareketli-ortalamasinin-altina-geriledi","https://www.sabah.com.tr/finans/ekonomi/bitcoin-65-bin-dolar-seviyesinin-altina-dustu-fed-beklentileri-kripto-piyasasini-baskiliyor-7623489","https://www.sondakika.com/kripto-para/haber-bitcoin-abd-verisi-oncesinde-kritik-esikte-20050830/","https://www.karar.com/ekonomi-haberleri/bitcoinde-sert-dusus-uyarisi-38-bin-dolar-senaryosu-masada-2059919","https://www.cnnturk.com/ekonomi/galeri/kripto-paralarda-satis-dalgasi-bitcoin-kritik-seviyenin-altina-indi-3442531"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 62.504 dolara geriledi: Jeopolitik gerilim etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/16-temmuz-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1042800h","faviconSources":["https://halktv.com.tr","https://istanbulticaretgazetesi.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:35"},{"id":"834305_0","totalSources":51,"url":"/gundem/business/dovizde-yangin-suruyor-kurlar-yeni-rekor-pesinde-8343050?content_parameters=ChYxMTIyODU2MTU5NDYzMzMyNDAwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f692a023e9fc87b3bb2f246bca7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/09/13/dolar-3qua_cover.png"}},"logAttrs":{"id":"834305_0","hasSummarization":false,"urls":["https://www.paradurumu.com/finans/dolar-ve-euro-bugun-ne-kadar-oldu-16-temmuz-2026-persembe-doviz-kurlari-36928","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-16-temmuz-2026/879792/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-15-temmuz-carsamba-doviz-kurlari-haberi-832411","https://www.gercekgundem.com/ekonomi/dolar-kac-tl-oldu-euro-ne-kadar-16-temmuz-persembe-guncel-doviz-kurlari-575041","https://www.yeniakit.com.tr/foto-galeri/doviz-kurunda-yukselis-165638","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-16-temmuz-2026-dolar-euro-fiyatlari-haberi-906351","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-16-temmuz-persembe-2026-dolar-ne-kadar/563490/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro Bugün Ne Kadar Oldu? 16 Temmuz 2026 Perşembe Döviz Kurları","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ve-euro-bugun-ne-kadar-oldu-16-temmuz-2026-persembe-doviz-kurlari-36928","faviconSources":["https://www.paradurumu.com","https://www.canligaste.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:29"},{"id":"830942_0","totalSources":83,"url":"/gundem/business/kuresel-piyasalarda-jeopolitik-gerilimler-etkili-8309420?content_parameters=ChUzNzY3OTE3NjI3NjU5NjA3MDQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f5a77febc371f0736a4d77a2777//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/kuresellljpg-7tDv_zmuoU_qzRb9lHFsaQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"830942_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-jeopolitik-gerilim-baskisi-gozler-abd-enflasyon-verisinde-76824","https://www.sozcu.com.tr/kuresel-piyasalarda-gozler-kritik-saatte-p336308","https://www.sondakika.com/ekonomi/haber-abd-iran-gerilimi-piyasalarda-endise-yaratti-20048549/","https://www.sabah.com.tr/finans/ekonomi/piyasalar-abd-enflasyonuna-odaklandi-7622080","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-artan-jeopolitik-gerilim-abdde-yavaslayan-enflasyonun-pozitif-etkilerini-sinirliyor-4840707","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gozler-abdde-aciklanacak-enflasyon-verisinde-haberi-905954"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD, Hürmüz Boğazı'nda abluka ve %20 geçiş ücreti uygulayacağını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-jeopolitik-gerilim-baskisi-gozler-abd-enflasyon-verisinde-76824","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"14 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:37"},{"id":"835271_0","totalSources":9,"url":"/gundem/politics/manisa-merkezli-rusvet-sorusturmasinda-12-supheli-gozaltina-alindi-8352710?content_parameters=ChYxODMwODM1NDk5OTI0MTUyMDI5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f6bd851150aa202e91bb12be6f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/06/26/konserde-kavga-cikti-biri-polis-2-kisi-bicaklandi-kb4s.jpg"}},"logAttrs":{"id":"835271_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/manisadaki-rusvet-sorusturmasinda-12-kisi-gozaltinda-aralarinda-chpli-isimler-de-var","https://www.sondakika.com/3-sayfa/haber-manisa-da-rusvet-operasyonu-12-gozalti-20059391/","https://www.nefes.com.tr/manisada-suc-orgutu-ve-rusvet-operasyonu-12-gozalti-138987","https://www.ahaber.com.tr/gundem/2026/07/16/manisada-rusvet-ve-suc-orgutu-operasyonu-chpli-meclis-uyeleri-dahil-12-gozalti","https://www.haberler.com/3-sayfa/manisa-da-rusvet-operasyonu-chp-li-meclis-uyeleri-de-gozaltinda-20059367-haberi/","https://www.tgrthaber.com/gundem/masak-raporuyla-dugmeye-basildi-chpli-isimleri-de-kapsayan-rusvet-agina-safak-operasy-3347959"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Manisa'daki rüşvet soruşturmasında 12 kişi gözaltında! Aralarında CHP'li isimler de var","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/manisadaki-rusvet-sorusturmasinda-12-kisi-gozaltinda-aralarinda-chpli-isimler-de-var","faviconSources":["https://www.ankaranethaber.com","https://www.sondakika.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:56"},{"id":"832237_0","totalSources":84,"url":"/gundem/business/brent-petrolun-varili-85-27-dolardan-islem-goruyor-8322370?content_parameters=ChYxMTYxODE1MzgxODc5ODI2MzczM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f64fb26c055de1a27ad189c1fbf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/7/petrolpng-79AO_wxqpEOGpx3Xvuui9A.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"832237_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/brent-petrol8527-dolardan-islem-goruyor/","https://www.cgtnturk.com/brent-petrolun-varili-8530-dolardan-islem-goruyor","https://www.sozcu.com.tr/petrol-fiyatlari-yukselise-gecti-p336613","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrol-85-dolarin-uzerinde-seyrediyor-7623618","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-dususte-20058823/","https://www.ensonhaber.com/petrole-savas-etkisi-varili-8530-dolardan-islem-goruyor-h1550015","https://www.sabah.com.tr/trend/galeri/ekonomi/goldman-sachstan-petrol-icin-110-dolar-uyarisi-iran-gerilimi-fiyatlari-yukseltiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Petrol fiyatları perşembe yükseldi: Brent 85,28, WTI 80,02 dolara çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/brent-petrol8527-dolardan-islem-goruyor/","faviconSources":["https://www.finansopia.com","https://www.cgtnturk.com","https://www.sozcu.com.tr"],"textParts":[{"text":"14 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Temmuz","timelineGroupIsToday":false,"timelineTime":"07:57"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jb90w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jb905":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jb90w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"jb906":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jb90w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}