ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • TRON ABD Doları

    0,3362

    +0,0016
    %0,49
    TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0016 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 6 Ekim 2026 12:28:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,336218
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,3365
    Açılış
    0,3364
    Gün içi hareket aralığı
    0,3352 - 0,3369
    52 hafta
    0,2717 - 0,3740

    Diğer kripto paralar

    BTC
    Bitcoin
    85.758 $
    Fiyat −35 düştü
    −35
    %0,04
    06 Eki
    ETH
    Ethereum
    2.705,50 $
    Fiyat −7,61 düştü
    −7,61
    %0,28
    06 Eki
    USDT
    Tether
    1 $
    Fiyat 0,000023 arttı
    +0,000023
    %0
    06 Eki
    BNB
    BNB
    783,70 $
    Fiyat −3,96 düştü
    −3,96
    %0,5
    06 Eki
    SOL
    Solana
    120,86 $
    Fiyat 0,2400 arttı
    +0,2400
    %0,2
    06 Eki
  • Ekonomi Gündemi
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    25 Ağustos
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    25 Ağustos 2026 Dolar ve Euro fiyatları
    25 Ağustos
    Yaptırım, tarife ve tahvil baskısı: Küresel piyasalar yön bulmakta zorlanıyor
    25 Ağustos
    Mersin'de dolandırıcılık operasyonunda 6 şüpheli gözaltına alındı
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"kplq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dtrx%2Busd%26ncrnd%3D89482","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6657824131791324041","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1791324206035651-11396044108243503757-balancer-l7leveler-kubr-yp-vla-167-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"trx usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kplqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kplq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kplqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kplq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kplqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kplq3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"TRX","timeInfo":"CoinGecko · 06.10.2026 19:28 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TRX","content":{"label":"TRON"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.336218","multiplierFormatted":"0,3362","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"582178048","value":"0.336358","ts":"1791217500"},{"volume":"280764160","value":"0.336439","ts":"1791217800"},{"volume":"576253248","value":"0.336444","ts":"1791218100"},{"volume":"588577664","value":"0.336453","ts":"1791218400"},{"volume":"284491360","value":"0.336483","ts":"1791218700"},{"volume":"569960768","value":"0.336525","ts":"1791219000"},{"volume":"577008896","value":"0.336568","ts":"1791219300"},{"volume":"594048384","value":"0.336468","ts":"1791219600"},{"volume":"294160608","value":"0.336514","ts":"1791219900"},{"volume":"589366144","value":"0.336442","ts":"1791220200"},{"volume":"588367872","value":"0.336381","ts":"1791220500"},{"volume":"618928256","value":"0.33691","ts":"1791220800"},{"volume":"610077888","value":"0.336681","ts":"1791221100"},{"volume":"618920448","value":"0.336555","ts":"1791221400"},{"volume":"609108096","value":"0.336539","ts":"1791221700"},{"volume":"606613888","value":"0.336338","ts":"1791222000"},{"volume":"620721280","value":"0.336411","ts":"1791222300"},{"volume":"632248192","value":"0.336616","ts":"1791222600"},{"volume":"633844224","value":"0.336713","ts":"1791222900"},{"volume":"314642528","value":"0.336682","ts":"1791223200"},{"volume":"913268096","value":"0.336666","ts":"1791223500"},{"volume":"622845568","value":"0.336498","ts":"1791223800"},{"volume":"608993792","value":"0.336381","ts":"1791224100"},{"volume":"609857408","value":"0.336344","ts":"1791224400"},{"volume":"625900992","value":"0.336536","ts":"1791224700"},{"volume":"616108160","value":"0.336692","ts":"1791225000"},{"volume":"319335840","value":"0.336661","ts":"1791225300"},{"volume":"616791936","value":"0.336662","ts":"1791225600"},{"volume":"617572608","value":"0.3367","ts":"1791225900"},{"volume":"628525440","value":"0.336781","ts":"1791226200"},{"volume":"629805696","value":"0.336734","ts":"1791226500"},{"volume":"612798784","value":"0.336786","ts":"1791226800"},{"volume":"308714624","value":"0.336745","ts":"1791227100"},{"volume":"910430528","value":"0.336663","ts":"1791227400"},{"volume":"302740160","value":"0.336571","ts":"1791227700"},{"volume":"605156672","value":"0.336572","ts":"1791228000"},{"volume":"604528896","value":"0.336474","ts":"1791228300"},{"volume":"604014656","value":"0.336476","ts":"1791228600"},{"volume":"302279360","value":"0.336467","ts":"1791228900"},{"volume":"604075584","value":"0.336444","ts":"1791229200"},{"volume":"621586432","value":"0.336766","ts":"1791229500"},{"volume":"612692608","value":"0.336671","ts":"1791229800"},{"volume":"637757504","value":"0.336805","ts":"1791230100"},{"volume":"307826624","value":"0.336741","ts":"1791230400"},{"volume":"625370688","value":"0.336789","ts":"1791230700"},{"volume":"616552704","value":"0.33655","ts":"1791231000"},{"volume":"615068992","value":"0.336357","ts":"1791231300"},{"volume":"319006848","value":"0.336398","ts":"1791231600"},{"volume":"616721536","value":"0.336449","ts":"1791231900"},{"volume":"619232320","value":"0.336406","ts":"1791232200"},{"volume":"308706816","value":"0.336384","ts":"1791232500"},{"volume":"627902464","value":"0.336389","ts":"1791232800"},{"volume":"617958400","value":"0.336454","ts":"1791233100"},{"volume":"617791296","value":"0.336355","ts":"1791233400"},{"volume":"315125056","value":"0.336481","ts":"1791233700"},{"volume":"652551360","value":"0.336464","ts":"1791234000"},{"volume":"632505088","value":"0.336428","ts":"1791234300"},{"volume":"630231872","value":"0.336384","ts":"1791234600"},{"volume":"308934528","value":"0.336351","ts":"1791234900"},{"volume":"940475968","value":"0.336489","ts":"1791235200"},{"volume":"625894464","value":"0.336405","ts":"1791235500"},{"volume":"626684544","value":"0.336418","ts":"1791235800"},{"volume":"308454816","value":"0.336431","ts":"1791236100"},{"volume":"617092096","value":"0.336266","ts":"1791236400"},{"volume":"628422848","value":"0.336351","ts":"1791236700"},{"volume":"308549760","value":"0.336339","ts":"1791237000"},{"volume":"618797824","value":"0.33637","ts":"1791237300"},{"volume":"628577792","value":"0.336417","ts":"1791237600"},{"volume":"923056512","value":"0.336269","ts":"1791237900"},{"volume":"305715808","value":"0.336363","ts":"1791238200"},{"volume":"612921728","value":"0.336415","ts":"1791238500"},{"volume":"614474560","value":"0.336361","ts":"1791238800"},{"volume":"312607552","value":"0.336378","ts":"1791239100"},{"volume":"617671680","value":"0.336258","ts":"1791239400"},{"volume":"611982336","value":"0.336282","ts":"1791239700"},{"volume":"605524224","value":"0.336366","ts":"1791240000"},{"volume":"631174592","value":"0.336387","ts":"1791240300"},{"volume":"631193344","value":"0.336387","ts":"1791240600"},{"volume":"301994464","value":"0.336303","ts":"1791240900"},{"volume":"922743808","value":"0.336299","ts":"1791241200"},{"volume":"624485120","value":"0.336312","ts":"1791241500"},{"volume":"305988864","value":"0.336303","ts":"1791241800"},{"volume":"918153088","value":"0.336312","ts":"1791242100"},{"volume":"614109568","value":"0.336246","ts":"1791242400"},{"volume":"307409728","value":"0.336206","ts":"1791242700"},{"volume":"611725632","value":"0.336139","ts":"1791243000"},{"volume":"615217728","value":"0.336168","ts":"1791243300"},{"volume":"636784384","value":"0.336251","ts":"1791243600"},{"volume":"613988672","value":"0.336229","ts":"1791243900"},{"volume":"921455296","value":"0.335991","ts":"1791244200"},{"volume":"294520288","value":"0.336138","ts":"1791244500"},{"volume":"626293376","value":"0.336079","ts":"1791244800"},{"volume":"641154240","value":"0.336343","ts":"1791245100"},{"volume":"637875072","value":"0.336399","ts":"1791245400"},{"volume":"318259392","value":"0.33644","ts":"1791245700"},{"volume":"632171648","value":"0.336369","ts":"1791246000"},{"volume":"946959616","value":"0.336312","ts":"1791246300"},{"volume":"629052032","value":"0.336215","ts":"1791246600"},{"volume":"314196192","value":"0.336144","ts":"1791246900"},{"volume":"624320256","value":"0.336197","ts":"1791247200"},{"volume":"623479168","value":"0.336259","ts":"1791247500"},{"volume":"309425376","value":"0.336285","ts":"1791247800"},{"volume":"931366272","value":"0.336196","ts":"1791248100"},{"volume":"300173792","value":"0.336179","ts":"1791248400"},{"volume":"621445248","value":"0.336238","ts":"1791248700"},{"volume":"630794048","value":"0.336292","ts":"1791249000"},{"volume":"616362496","value":"0.336283","ts":"1791249300"},{"volume":"624565376","value":"0.336276","ts":"1791249600"},{"volume":"312041216","value":"0.336308","ts":"1791249900"},{"volume":"621422208","value":"0.33618","ts":"1791250200"},{"volume":"622519488","value":"0.336143","ts":"1791250500"},{"volume":"621311936","value":"0.336116","ts":"1791250800"},{"volume":"623360768","value":"0.336035","ts":"1791251100"},{"volume":"612476800","value":"0.336028","ts":"1791251400"},{"volume":"623563648","value":"0.336136","ts":"1791251700"},{"volume":"311626880","value":"0.336046","ts":"1791252000"},{"volume":"624397696","value":"0.336055","ts":"1791252300"},{"volume":"625168064","value":"0.336136","ts":"1791252600"},{"volume":"312122880","value":"0.336056","ts":"1791252900"},{"volume":"621708544","value":"0.336077","ts":"1791253200"},{"volume":"309947712","value":"0.336172","ts":"1791253500"},{"volume":"632424000","value":"0.335832","ts":"1791253800"},{"volume":"636062400","value":"0.335709","ts":"1791254100"},{"volume":"955522048","value":"0.33572","ts":"1791254400"},{"volume":"637176064","value":"0.335673","ts":"1791254700"},{"volume":"635965056","value":"0.335655","ts":"1791255000"},{"volume":"636785792","value":"0.335638","ts":"1791255300"},{"volume":"625993216","value":"0.335649","ts":"1791255600"},{"volume":"626865536","value":"0.335602","ts":"1791255900"},{"volume":"616720384","value":"0.335602","ts":"1791256200"},{"volume":"308036704","value":"0.335526","ts":"1791256500"},{"volume":"637089792","value":"0.335639","ts":"1791256800"},{"volume":"636662144","value":"0.335626","ts":"1791257100"},{"volume":"318225216","value":"0.335609","ts":"1791257400"},{"volume":"637591424","value":"0.33562","ts":"1791257700"},{"volume":"637809280","value":"0.335546","ts":"1791258000"},{"volume":"637526656","value":"0.335614","ts":"1791258300"},{"volume":"635940736","value":"0.335548","ts":"1791258600"},{"volume":"317387136","value":"0.335637","ts":"1791258900"},{"volume":"633800704","value":"0.335773","ts":"1791259200"},{"volume":"636743936","value":"0.335921","ts":"1791259500"},{"volume":"318541056","value":"0.335812","ts":"1791259800"},{"volume":"633718528","value":"0.335822","ts":"1791260100"},{"volume":"631398784","value":"0.335798","ts":"1791260400"},{"volume":"314950816","value":"0.335771","ts":"1791260700"},{"volume":"628410368","value":"0.335803","ts":"1791261000"},{"volume":"626185472","value":"0.336093","ts":"1791261300"},{"volume":"313193632","value":"0.336006","ts":"1791261600"},{"volume":"626864896","value":"0.336148","ts":"1791261900"},{"volume":"623845248","value":"0.336223","ts":"1791262200"},{"volume":"627555712","value":"0.336318","ts":"1791262500"},{"volume":"627178496","value":"0.336387","ts":"1791262800"},{"volume":"314686080","value":"0.336427","ts":"1791263100"},{"volume":"944476288","value":"0.336519","ts":"1791263400"},{"volume":"311005216","value":"0.336428","ts":"1791263700"},{"volume":"627913472","value":"0.336505","ts":"1791264000"},{"volume":"626138368","value":"0.336419","ts":"1791264300"},{"volume":"626179584","value":"0.33649","ts":"1791264600"},{"volume":"623954048","value":"0.336357","ts":"1791264900"},{"volume":"628279232","value":"0.33611","ts":"1791265200"},{"volume":"628367872","value":"0.336167","ts":"1791265500"},{"volume":"628168704","value":"0.336182","ts":"1791265800"},{"volume":"313983936","value":"0.336173","ts":"1791266100"},{"volume":"606282368","value":"0.33613","ts":"1791266400"},{"volume":"623762048","value":"0.336144","ts":"1791266700"},{"volume":"313576320","value":"0.336135","ts":"1791267000"},{"volume":"627076480","value":"0.336238","ts":"1791267300"},{"volume":"630857216","value":"0.336312","ts":"1791267600"},{"volume":"610530560","value":"0.336234","ts":"1791267900"},{"volume":"612147968","value":"0.336473","ts":"1791268200"},{"volume":"307305280","value":"0.336493","ts":"1791268500"},{"volume":"922229952","value":"0.336511","ts":"1791268800"},{"volume":"307044352","value":"0.3365","ts":"1791269100"},{"volume":"614242432","value":"0.336529","ts":"1791269400"},{"volume":"613363584","value":"0.336529","ts":"1791269700"},{"volume":"317498656","value":"0.33662","ts":"1791270000"},{"volume":"614702336","value":"0.336709","ts":"1791270300"},{"volume":"321560384","value":"0.336873","ts":"1791270600"},{"volume":"644626816","value":"0.336924","ts":"1791270900"},{"volume":"645090496","value":"0.336853","ts":"1791271200"},{"volume":"323251392","value":"0.336602","ts":"1791271500"},{"volume":"633653376","value":"0.336611","ts":"1791271800"},{"volume":"620622336","value":"0.336619","ts":"1791272100"},{"volume":"618893952","value":"0.336647","ts":"1791272400"},{"volume":"307560096","value":"0.336612","ts":"1791272700"},{"volume":"615534464","value":"0.336569","ts":"1791273000"},{"volume":"616312384","value":"0.336617","ts":"1791273300"},{"volume":"307615904","value":"0.336649","ts":"1791273600"},{"volume":"612141248","value":"0.336605","ts":"1791273900"},{"volume":"614578304","value":"0.336608","ts":"1791274200"},{"volume":"305263872","value":"0.336599","ts":"1791274500"},{"volume":"612000896","value":"0.336551","ts":"1791274800"},{"volume":"610768256","value":"0.336664","ts":"1791275100"},{"volume":"612315712","value":"0.336707","ts":"1791275400"},{"volume":"608225408","value":"0.336603","ts":"1791275700"},{"volume":"300306016","value":"0.336629","ts":"1791276000"},{"volume":"609805952","value":"0.33664","ts":"1791276300"},{"volume":"608946944","value":"0.336563","ts":"1791276600"},{"volume":"609200640","value":"0.336544","ts":"1791276900"},{"volume":"607853312","value":"0.336494","ts":"1791277200"},{"volume":"608058880","value":"0.336528","ts":"1791277500"},{"volume":"301575040","value":"0.336536","ts":"1791277800"},{"volume":"903043136","value":"0.336514","ts":"1791278100"},{"volume":"301854880","value":"0.336637","ts":"1791279000"},{"volume":"907776256","value":"0.33656","ts":"1791279300"},{"volume":"303659008","value":"0.336592","ts":"1791279600"},{"volume":"314141312","value":"0.336533","ts":"1791279900"},{"volume":"615332352","value":"0.336503","ts":"1791280200"},{"volume":"303305600","value":"0.336519","ts":"1791280500"},{"volume":"302211104","value":"0.336461","ts":"1791280800"},{"volume":"301212928","value":"0.336431","ts":"1791281100"},{"volume":"593687552","value":"0.3365","ts":"1791281700"},{"volume":"292001216","value":"0.336483","ts":"1791282000"},{"volume":"585496576","value":"0.33618","ts":"1791282300"},{"volume":"292127360","value":"0.336184","ts":"1791282600"},{"volume":"923275264","value":"0.335521","ts":"1791283500"},{"volume":"618933376","value":"0.335413","ts":"1791284100"},{"volume":"619749440","value":"0.335401","ts":"1791284400"},{"volume":"299508480","value":"0.335454","ts":"1791284700"},{"volume":"278218784","value":"0.335578","ts":"1791285000"},{"volume":"299160608","value":"0.335552","ts":"1791285300"},{"volume":"898929664","value":"0.335597","ts":"1791285600"},{"volume":"582255488","value":"0.335463","ts":"1791286200"},{"volume":"301578592","value":"0.335493","ts":"1791286500"},{"volume":"298649632","value":"0.335461","ts":"1791286800"},{"volume":"604743168","value":"0.335416","ts":"1791287400"},{"volume":"604673408","value":"0.335436","ts":"1791287700"},{"volume":"603115648","value":"0.33534","ts":"1791288300"},{"volume":"904804096","value":"0.335329","ts":"1791288600"},{"volume":"600792704","value":"0.335217","ts":"1791288900"},{"volume":"600739968","value":"0.335184","ts":"1791289200"},{"volume":"602526720","value":"0.335211","ts":"1791289800"},{"volume":"598066304","value":"0.335194","ts":"1791290100"},{"volume":"600248960","value":"0.335252","ts":"1791290400"},{"volume":"600672832","value":"0.335282","ts":"1791290700"},{"volume":"300217280","value":"0.33531","ts":"1791291000"},{"volume":"301361376","value":"0.335338","ts":"1791291300"},{"volume":"901392896","value":"0.335336","ts":"1791291600"},{"volume":"579043072","value":"0.33533","ts":"1791291900"},{"volume":"600107904","value":"0.335381","ts":"1791292200"},{"volume":"298391616","value":"0.335265","ts":"1791292500"},{"volume":"298551232","value":"0.335298","ts":"1791292800"},{"volume":"301084544","value":"0.335465","ts":"1791293100"},{"volume":"301590080","value":"0.335426","ts":"1791293400"},{"volume":"907619456","value":"0.335181","ts":"1791293700"},{"volume":"303040256","value":"0.335285","ts":"1791294000"},{"volume":"303557760","value":"0.335437","ts":"1791294300"},{"volume":"303853952","value":"0.335595","ts":"1791294600"},{"volume":"601101568","value":"0.335526","ts":"1791294900"},{"volume":"600935296","value":"0.335446","ts":"1791295200"},{"volume":"300606784","value":"0.335529","ts":"1791295500"},{"volume":"297259136","value":"0.335459","ts":"1791295800"},{"volume":"598418432","value":"0.335532","ts":"1791296100"},{"volume":"297704640","value":"0.335508","ts":"1791296400"},{"volume":"597162624","value":"0.335584","ts":"1791296700"},{"volume":"295983904","value":"0.335625","ts":"1791297000"},{"volume":"293165760","value":"0.335627","ts":"1791297300"},{"volume":"586300736","value":"0.335617","ts":"1791297900"},{"volume":"582114880","value":"0.335669","ts":"1791298200"},{"volume":"291362464","value":"0.335695","ts":"1791298500"},{"volume":"293593440","value":"0.335714","ts":"1791299100"},{"volume":"290054752","value":"0.335614","ts":"1791299700"},{"volume":"289863680","value":"0.335766","ts":"1791300000"},{"volume":"287485760","value":"0.335689","ts":"1791300300"},{"volume":"287754112","value":"0.335638","ts":"1791300600"},{"volume":"867840896","value":"0.33563","ts":"1791300900"},{"volume":"291873408","value":"0.335636","ts":"1791301200"},{"volume":"574636800","value":"0.335662","ts":"1791301800"},{"volume":"299678720","value":"0.335593","ts":"1791302400"},{"volume":"599172608","value":"0.33563","ts":"1791302700"},{"volume":"904147712","value":"0.335768","ts":"1791303000"},{"volume":"305123968","value":"0.335851","ts":"1791303300"},{"volume":"613626880","value":"0.336051","ts":"1791303600"},{"volume":"308357856","value":"0.336218","ts":"1791303900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"4633946624","value":"0.334356","ts":"1790697600"},{"volume":"5272749568","value":"0.335029","ts":"1790701200"},{"volume":"6121859584","value":"0.335358","ts":"1790704800"},{"volume":"6072857600","value":"0.33495","ts":"1790708400"},{"volume":"4468130816","value":"0.335117","ts":"1790712000"},{"volume":"5940971008","value":"0.334882","ts":"1790715600"},{"volume":"5041772032","value":"0.334725","ts":"1790719200"},{"volume":"7111634944","value":"0.334374","ts":"1790722800"},{"volume":"7522734080","value":"0.334359","ts":"1790726400"},{"volume":"5310334976","value":"0.334513","ts":"1790730000"},{"volume":"7550614016","value":"0.335216","ts":"1790733600"},{"volume":"7325460992","value":"0.335979","ts":"1790737200"},{"volume":"6268889600","value":"0.336431","ts":"1790740800"},{"volume":"7345795072","value":"0.337377","ts":"1790744400"},{"volume":"6157827072","value":"0.337294","ts":"1790748000"},{"volume":"7347789312","value":"0.338254","ts":"1790751600"},{"volume":"5961432064","value":"0.338028","ts":"1790755200"},{"volume":"5380323840","value":"0.338255","ts":"1790758800"},{"volume":"4479196672","value":"0.338659","ts":"1790762400"},{"volume":"6087163392","value":"0.340273","ts":"1790766000"},{"volume":"6926711808","value":"0.34011","ts":"1790769600"},{"volume":"9070633984","value":"0.339475","ts":"1790773200"},{"volume":"7459988992","value":"0.338808","ts":"1790776800"},{"volume":"7881313792","value":"0.338504","ts":"1790780400"},{"volume":"6639357440","value":"0.337971","ts":"1790784000"},{"volume":"9681646592","value":"0.337733","ts":"1790787600"},{"volume":"7000484864","value":"0.337423","ts":"1790791200"},{"volume":"5070949888","value":"0.337827","ts":"1790794800"},{"volume":"8009555456","value":"0.337912","ts":"1790798400"},{"volume":"7317610496","value":"0.337804","ts":"1790802000"},{"volume":"10148281344","value":"0.33758","ts":"1790805600"},{"volume":"7355447808","value":"0.337432","ts":"1790809200"},{"volume":"9158671360","value":"0.337862","ts":"1790812800"},{"volume":"7535593472","value":"0.337785","ts":"1790816400"},{"volume":"9503451136","value":"0.337821","ts":"1790820000"},{"volume":"9528573952","value":"0.338347","ts":"1790823600"},{"volume":"7404856832","value":"0.337474","ts":"1790827200"},{"volume":"7315052032","value":"0.3375","ts":"1790830800"},{"volume":"8005734912","value":"0.337316","ts":"1790834400"},{"volume":"8626353152","value":"0.337412","ts":"1790838000"},{"volume":"7889652224","value":"0.337334","ts":"1790841600"},{"volume":"7685161984","value":"0.336291","ts":"1790845200"},{"volume":"8997820416","value":"0.332867","ts":"1790848800"},{"volume":"8256463360","value":"0.332828","ts":"1790852400"},{"volume":"6816592384","value":"0.332796","ts":"1790856000"},{"volume":"5981215744","value":"0.332885","ts":"1790859600"},{"volume":"7829299712","value":"0.333154","ts":"1790863200"},{"volume":"6956371456","value":"0.333826","ts":"1790866800"},{"volume":"7035040768","value":"0.334666","ts":"1790870400"},{"volume":"8095403520","value":"0.335283","ts":"1790874000"},{"volume":"7694395904","value":"0.33602","ts":"1790877600"},{"volume":"8083419648","value":"0.336047","ts":"1790881200"},{"volume":"7263072768","value":"0.335618","ts":"1790884800"},{"volume":"11148194816","value":"0.33529","ts":"1790888400"},{"volume":"11589786624","value":"0.335086","ts":"1790892000"},{"volume":"7233706496","value":"0.334831","ts":"1790895600"},{"volume":"6804362240","value":"0.334274","ts":"1790899200"},{"volume":"10094584832","value":"0.334437","ts":"1790902800"},{"volume":"1269421568","value":"0.334369","ts":"1790906400"},{"volume":"3285478400","value":"0.33424","ts":"1790924400"},{"volume":"4227303424","value":"0.334504","ts":"1790928000"},{"volume":"11215541248","value":"0.334541","ts":"1790931600"},{"volume":"17296134144","value":"0.335104","ts":"1790935200"},{"volume":"14324651008","value":"0.334829","ts":"1790938800"},{"volume":"14969088000","value":"0.334847","ts":"1790942400"},{"volume":"12818629632","value":"0.334835","ts":"1790946000"},{"volume":"12608602112","value":"0.334999","ts":"1790949600"},{"volume":"13117897728","value":"0.336244","ts":"1790953200"},{"volume":"13239389184","value":"0.335773","ts":"1790956800"},{"volume":"12749215744","value":"0.336308","ts":"1790960400"},{"volume":"13384869888","value":"0.335207","ts":"1790964000"},{"volume":"15002358784","value":"0.3349","ts":"1790967600"},{"volume":"15329144832","value":"0.334511","ts":"1790971200"},{"volume":"11868103680","value":"0.334282","ts":"1790974800"},{"volume":"12526266368","value":"0.334516","ts":"1790978400"},{"volume":"14619436032","value":"0.334662","ts":"1790982000"},{"volume":"12947214336","value":"0.33454","ts":"1790985600"},{"volume":"15743379456","value":"0.334677","ts":"1790989200"},{"volume":"14025852928","value":"0.334375","ts":"1790992800"},{"volume":"13749123072","value":"0.334281","ts":"1790996400"},{"volume":"13213400064","value":"0.33451","ts":"1791000000"},{"volume":"12501610496","value":"0.334807","ts":"1791003600"},{"volume":"12651466752","value":"0.335103","ts":"1791007200"},{"volume":"13099132928","value":"0.335209","ts":"1791010800"},{"volume":"12350538752","value":"0.335518","ts":"1791014400"},{"volume":"10997891072","value":"0.336058","ts":"1791018000"},{"volume":"12000116736","value":"0.336794","ts":"1791021600"},{"volume":"11305287680","value":"0.336565","ts":"1791025200"},{"volume":"13688788992","value":"0.335786","ts":"1791028800"},{"volume":"13023183872","value":"0.33585","ts":"1791032400"},{"volume":"12391250944","value":"0.336804","ts":"1791036000"},{"volume":"11366228992","value":"0.336674","ts":"1791039600"},{"volume":"10421958656","value":"0.337231","ts":"1791043200"},{"volume":"11813080064","value":"0.336051","ts":"1791046800"},{"volume":"11352695808","value":"0.335883","ts":"1791050400"},{"volume":"10426722304","value":"0.335715","ts":"1791054000"},{"volume":"10567928832","value":"0.335753","ts":"1791057600"},{"volume":"12202169344","value":"0.335232","ts":"1791061200"},{"volume":"9707068416","value":"0.335378","ts":"1791064800"},{"volume":"10327915520","value":"0.335461","ts":"1791068400"},{"volume":"9660306432","value":"0.335393","ts":"1791072000"},{"volume":"9738145792","value":"0.335691","ts":"1791075600"},{"volume":"9758147584","value":"0.335433","ts":"1791079200"},{"volume":"10798464000","value":"0.335353","ts":"1791082800"},{"volume":"10808174592","value":"0.335356","ts":"1791086400"},{"volume":"9719987200","value":"0.335377","ts":"1791090000"},{"volume":"9799869440","value":"0.335243","ts":"1791093600"},{"volume":"10475688960","value":"0.335098","ts":"1791097200"},{"volume":"9440165888","value":"0.334988","ts":"1791100800"},{"volume":"9323129856","value":"0.335589","ts":"1791104400"},{"volume":"9752610816","value":"0.335552","ts":"1791108000"},{"volume":"7888025088","value":"0.336119","ts":"1791111600"},{"volume":"10010681344","value":"0.33608","ts":"1791115200"},{"volume":"8272273920","value":"0.335631","ts":"1791118800"},{"volume":"8724060160","value":"0.335867","ts":"1791122400"},{"volume":"8761937920","value":"0.335682","ts":"1791126000"},{"volume":"7840182272","value":"0.335494","ts":"1791129600"},{"volume":"7770225664","value":"0.335357","ts":"1791133200"},{"volume":"7597788160","value":"0.335429","ts":"1791136800"},{"volume":"8005857792","value":"0.335427","ts":"1791140400"},{"volume":"8117039616","value":"0.335522","ts":"1791144000"},{"volume":"8456026624","value":"0.335649","ts":"1791147600"},{"volume":"9896184832","value":"0.335719","ts":"1791151200"},{"volume":"8330457088","value":"0.335678","ts":"1791154800"},{"volume":"9505982464","value":"0.335794","ts":"1791158400"},{"volume":"8982250496","value":"0.336089","ts":"1791162000"},{"volume":"9298689024","value":"0.335844","ts":"1791165600"},{"volume":"9377291264","value":"0.335473","ts":"1791169200"},{"volume":"9885231104","value":"0.335068","ts":"1791172800"},{"volume":"8969713664","value":"0.33493","ts":"1791176400"},{"volume":"9560743936","value":"0.335108","ts":"1791180000"},{"volume":"9061916672","value":"0.335511","ts":"1791183600"},{"volume":"8617284608","value":"0.33578","ts":"1791187200"},{"volume":"10678068224","value":"0.335984","ts":"1791190800"},{"volume":"11028409344","value":"0.336466","ts":"1791194400"},{"volume":"3372176128","value":"0.336543","ts":"1791198000"},{"volume":"6111736320","value":"0.336233","ts":"1791201600"},{"volume":"5902797824","value":"0.33606","ts":"1791205200"},{"volume":"6413062144","value":"0.336435","ts":"1791208800"},{"volume":"5979000832","value":"0.336376","ts":"1791212400"},{"volume":"5806061568","value":"0.336568","ts":"1791216000"},{"volume":"7016404480","value":"0.336713","ts":"1791219600"},{"volume":"7123647488","value":"0.336734","ts":"1791223200"},{"volume":"6726775808","value":"0.336805","ts":"1791226800"},{"volume":"6207263232","value":"0.336481","ts":"1791230400"},{"volume":"6898595328","value":"0.33637","ts":"1791234000"},{"volume":"6796893696","value":"0.336303","ts":"1791237600"},{"volume":"7386582528","value":"0.336138","ts":"1791241200"},{"volume":"7234552832","value":"0.336196","ts":"1791244800"},{"volume":"6830036992","value":"0.336136","ts":"1791248400"},{"volume":"6938906112","value":"0.335638","ts":"1791252000"},{"volume":"6635847680","value":"0.335637","ts":"1791255600"},{"volume":"6615209472","value":"0.336318","ts":"1791259200"},{"volume":"6900331520","value":"0.336173","ts":"1791262800"},{"volume":"6788419072","value":"0.336529","ts":"1791266400"},{"volume":"6279306752","value":"0.336617","ts":"1791270000"},{"volume":"609200640","value":"0.336544","ts":"1791273600"},{"volume":"5166599680","value":"0.336519","ts":"1791277200"},{"volume":"3908945152","value":"0.335413","ts":"1791280800"},{"volume":"4787467264","value":"0.335436","ts":"1791284400"},{"volume":"5712545792","value":"0.335338","ts":"1791288000"},{"volume":"5699334144","value":"0.335526","ts":"1791291600"},{"volume":"4741015040","value":"0.335695","ts":"1791295200"},{"volume":"3183102720","value":"0.335662","ts":"1791298800"},{"volume":"3030107392","value":"0.336218","ts":"1791302400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"58818523136","value":"0.334573","ts":"1788555600"},{"volume":"36388405248","value":"0.335168","ts":"1788642000"},{"volume":"40211636224","value":"0.334473","ts":"1788728400"},{"volume":"46435696640","value":"0.338039","ts":"1788814800"},{"volume":"17316257792","value":"0.339275","ts":"1788901200"},{"volume":"59875909632","value":"0.33922","ts":"1788987600"},{"volume":"22183237632","value":"0.338493","ts":"1789074000"},{"volume":"77809917952","value":"0.339817","ts":"1789160400"},{"volume":"104584323072","value":"0.341329","ts":"1789246800"},{"volume":"82748416000","value":"0.340048","ts":"1789333200"},{"volume":"246709321728","value":"0.332145","ts":"1789419600"},{"volume":"252178153472","value":"0.335682","ts":"1789506000"},{"volume":"149320679424","value":"0.334955","ts":"1789592400"},{"volume":"111613247488","value":"0.338341","ts":"1789678800"},{"volume":"185435324416","value":"0.339255","ts":"1789765200"},{"volume":"247027892224","value":"0.343011","ts":"1789851600"},{"volume":"281053102080","value":"0.344148","ts":"1789938000"},{"volume":"300567134208","value":"0.341813","ts":"1790024400"},{"volume":"50551619584","value":"0.340309","ts":"1790110800"},{"volume":"260097966080","value":"0.340253","ts":"1790197200"},{"volume":"39193079808","value":"0.337452","ts":"1790283600"},{"volume":"51319431168","value":"0.334891","ts":"1790370000"},{"volume":"66648907776","value":"0.333632","ts":"1790456400"},{"volume":"131021479936","value":"0.335827","ts":"1790542800"},{"volume":"41077108736","value":"0.335117","ts":"1790629200"},{"volume":"162572550144","value":"0.337912","ts":"1790715600"},{"volume":"190483562496","value":"0.335618","ts":"1790802000"},{"volume":"166055510016","value":"0.334511","ts":"1790888400"},{"volume":"298650894336","value":"0.335753","ts":"1790974800"},{"volume":"224500023296","value":"0.335522","ts":"1791061200"},{"volume":"60658905088","value":"0.336481","ts":"1791147600"},{"volume":"36838313984","value":"0.336218","ts":"1791234000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"152887820288","value":"0.325159","ts":"1783976400"},{"volume":"106804117504","value":"0.324889","ts":"1784062800"},{"volume":"84796301312","value":"0.323087","ts":"1784149200"},{"volume":"70392487936","value":"0.322764","ts":"1784235600"},{"volume":"60723736576","value":"0.32605","ts":"1784322000"},{"volume":"65997553664","value":"0.326749","ts":"1784408400"},{"volume":"121269518336","value":"0.326519","ts":"1784494800"},{"volume":"140636471296","value":"0.329431","ts":"1784581200"},{"volume":"138105110528","value":"0.328523","ts":"1784667600"},{"volume":"76210683904","value":"0.327187","ts":"1784754000"},{"volume":"80312172544","value":"0.330867","ts":"1784840400"},{"volume":"65264222208","value":"0.330415","ts":"1784926800"},{"volume":"142105673728","value":"0.331725","ts":"1785013200"},{"volume":"401611784192","value":"0.327534","ts":"1785099600"},{"volume":"593028710400","value":"0.324108","ts":"1785186000"},{"volume":"461322551296","value":"0.32525","ts":"1785272400"},{"volume":"474399506432","value":"0.328694","ts":"1785358800"},{"volume":"495693791232","value":"0.325822","ts":"1785445200"},{"volume":"485254889472","value":"0.327279","ts":"1785531600"},{"volume":"110875713536","value":"0.327007","ts":"1785618000"},{"volume":"327047806976","value":"0.328579","ts":"1785704400"},{"volume":"45586309120","value":"0.327519","ts":"1785790800"},{"volume":"107070300160","value":"0.327661","ts":"1785877200"},{"volume":"101072871424","value":"0.326808","ts":"1785963600"},{"volume":"82429091840","value":"0.327057","ts":"1786050000"},{"volume":"64045113344","value":"0.328653","ts":"1786136400"},{"volume":"47616237568","value":"0.329632","ts":"1786222800"},{"volume":"36221804544","value":"0.330677","ts":"1786309200"},{"volume":"99285565440","value":"0.33495","ts":"1786395600"},{"volume":"89391702016","value":"0.335508","ts":"1786482000"},{"volume":"72613732352","value":"0.334016","ts":"1786568400"},{"volume":"61148110848","value":"0.332622","ts":"1786654800"},{"volume":"66054287360","value":"0.331333","ts":"1786741200"},{"volume":"68702187520","value":"0.331732","ts":"1786827600"},{"volume":"50049077248","value":"0.331112","ts":"1786914000"},{"volume":"50621382656","value":"0.332863","ts":"1787000400"},{"volume":"103087931392","value":"0.333127","ts":"1787086800"},{"volume":"113715994624","value":"0.340068","ts":"1787173200"},{"volume":"87594229760","value":"0.340803","ts":"1787259600"},{"volume":"72704278528","value":"0.34516","ts":"1787346000"},{"volume":"37591367680","value":"0.343609","ts":"1787432400"},{"volume":"380896215040","value":"0.343602","ts":"1787518800"},{"volume":"16070503424","value":"0.33774","ts":"1787605200"},{"volume":"74531192832","value":"0.33549","ts":"1787691600"},{"volume":"74900930560","value":"0.337824","ts":"1787778000"},{"volume":"148979613696","value":"0.341478","ts":"1787864400"},{"volume":"213791604736","value":"0.33978","ts":"1787950800"},{"volume":"49247838208","value":"0.340258","ts":"1788037200"},{"volume":"51911749632","value":"0.333226","ts":"1788123600"},{"volume":"62377152512","value":"0.323143","ts":"1788210000"},{"volume":"66478313472","value":"0.324351","ts":"1788296400"},{"volume":"3535941632","value":"0.33187","ts":"1788382800"},{"volume":"87099187200","value":"0.331457","ts":"1788469200"},{"volume":"58818523136","value":"0.334573","ts":"1788555600"},{"volume":"36388405248","value":"0.335168","ts":"1788642000"},{"volume":"40211636224","value":"0.334473","ts":"1788728400"},{"volume":"46435696640","value":"0.338039","ts":"1788814800"},{"volume":"17316257792","value":"0.339275","ts":"1788901200"},{"volume":"59875909632","value":"0.33922","ts":"1788987600"},{"volume":"22183237632","value":"0.338493","ts":"1789074000"},{"volume":"77809917952","value":"0.339817","ts":"1789160400"},{"volume":"104584323072","value":"0.341329","ts":"1789246800"},{"volume":"82748416000","value":"0.340048","ts":"1789333200"},{"volume":"246709321728","value":"0.332145","ts":"1789419600"},{"volume":"252178153472","value":"0.335682","ts":"1789506000"},{"volume":"149320679424","value":"0.334955","ts":"1789592400"},{"volume":"111613247488","value":"0.338341","ts":"1789678800"},{"volume":"185435324416","value":"0.339255","ts":"1789765200"},{"volume":"247027892224","value":"0.343011","ts":"1789851600"},{"volume":"281053102080","value":"0.344148","ts":"1789938000"},{"volume":"300567134208","value":"0.341813","ts":"1790024400"},{"volume":"50551619584","value":"0.340309","ts":"1790110800"},{"volume":"260097966080","value":"0.340253","ts":"1790197200"},{"volume":"39193079808","value":"0.337452","ts":"1790283600"},{"volume":"51319431168","value":"0.334891","ts":"1790370000"},{"volume":"66648907776","value":"0.333632","ts":"1790456400"},{"volume":"131021479936","value":"0.335827","ts":"1790542800"},{"volume":"41077108736","value":"0.335117","ts":"1790629200"},{"volume":"162572550144","value":"0.337912","ts":"1790715600"},{"volume":"190483562496","value":"0.335618","ts":"1790802000"},{"volume":"166055510016","value":"0.334511","ts":"1790888400"},{"volume":"298650894336","value":"0.335753","ts":"1790974800"},{"volume":"224500023296","value":"0.335522","ts":"1791061200"},{"volume":"60658905088","value":"0.336481","ts":"1791147600"},{"volume":"36838313984","value":"0.336218","ts":"1791234000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"152887820288","value":"0.325159","ts":"1783976400"},{"volume":"106804117504","value":"0.324889","ts":"1784062800"},{"volume":"84796301312","value":"0.323087","ts":"1784149200"},{"volume":"70392487936","value":"0.322764","ts":"1784235600"},{"volume":"60723736576","value":"0.32605","ts":"1784322000"},{"volume":"65997553664","value":"0.326749","ts":"1784408400"},{"volume":"121269518336","value":"0.326519","ts":"1784494800"},{"volume":"140636471296","value":"0.329431","ts":"1784581200"},{"volume":"138105110528","value":"0.328523","ts":"1784667600"},{"volume":"76210683904","value":"0.327187","ts":"1784754000"},{"volume":"80312172544","value":"0.330867","ts":"1784840400"},{"volume":"65264222208","value":"0.330415","ts":"1784926800"},{"volume":"142105673728","value":"0.331725","ts":"1785013200"},{"volume":"401611784192","value":"0.327534","ts":"1785099600"},{"volume":"593028710400","value":"0.324108","ts":"1785186000"},{"volume":"461322551296","value":"0.32525","ts":"1785272400"},{"volume":"474399506432","value":"0.328694","ts":"1785358800"},{"volume":"495693791232","value":"0.325822","ts":"1785445200"},{"volume":"485254889472","value":"0.327279","ts":"1785531600"},{"volume":"110875713536","value":"0.327007","ts":"1785618000"},{"volume":"327047806976","value":"0.328579","ts":"1785704400"},{"volume":"45586309120","value":"0.327519","ts":"1785790800"},{"volume":"107070300160","value":"0.327661","ts":"1785877200"},{"volume":"101072871424","value":"0.326808","ts":"1785963600"},{"volume":"82429091840","value":"0.327057","ts":"1786050000"},{"volume":"64045113344","value":"0.328653","ts":"1786136400"},{"volume":"47616237568","value":"0.329632","ts":"1786222800"},{"volume":"36221804544","value":"0.330677","ts":"1786309200"},{"volume":"99285565440","value":"0.33495","ts":"1786395600"},{"volume":"89391702016","value":"0.335508","ts":"1786482000"},{"volume":"72613732352","value":"0.334016","ts":"1786568400"},{"volume":"61148110848","value":"0.332622","ts":"1786654800"},{"volume":"66054287360","value":"0.331333","ts":"1786741200"},{"volume":"68702187520","value":"0.331732","ts":"1786827600"},{"volume":"50049077248","value":"0.331112","ts":"1786914000"},{"volume":"50621382656","value":"0.332863","ts":"1787000400"},{"volume":"103087931392","value":"0.333127","ts":"1787086800"},{"volume":"113715994624","value":"0.340068","ts":"1787173200"},{"volume":"87594229760","value":"0.340803","ts":"1787259600"},{"volume":"72704278528","value":"0.34516","ts":"1787346000"},{"volume":"37591367680","value":"0.343609","ts":"1787432400"},{"volume":"380896215040","value":"0.343602","ts":"1787518800"},{"volume":"16070503424","value":"0.33774","ts":"1787605200"},{"volume":"74531192832","value":"0.33549","ts":"1787691600"},{"volume":"74900930560","value":"0.337824","ts":"1787778000"},{"volume":"148979613696","value":"0.341478","ts":"1787864400"},{"volume":"213791604736","value":"0.33978","ts":"1787950800"},{"volume":"49247838208","value":"0.340258","ts":"1788037200"},{"volume":"51911749632","value":"0.333226","ts":"1788123600"},{"volume":"62377152512","value":"0.323143","ts":"1788210000"},{"volume":"66478313472","value":"0.324351","ts":"1788296400"},{"volume":"3535941632","value":"0.33187","ts":"1788382800"},{"volume":"87099187200","value":"0.331457","ts":"1788469200"},{"volume":"58818523136","value":"0.334573","ts":"1788555600"},{"volume":"36388405248","value":"0.335168","ts":"1788642000"},{"volume":"40211636224","value":"0.334473","ts":"1788728400"},{"volume":"46435696640","value":"0.338039","ts":"1788814800"},{"volume":"17316257792","value":"0.339275","ts":"1788901200"},{"volume":"59875909632","value":"0.33922","ts":"1788987600"},{"volume":"22183237632","value":"0.338493","ts":"1789074000"},{"volume":"77809917952","value":"0.339817","ts":"1789160400"},{"volume":"104584323072","value":"0.341329","ts":"1789246800"},{"volume":"82748416000","value":"0.340048","ts":"1789333200"},{"volume":"246709321728","value":"0.332145","ts":"1789419600"},{"volume":"252178153472","value":"0.335682","ts":"1789506000"},{"volume":"149320679424","value":"0.334955","ts":"1789592400"},{"volume":"111613247488","value":"0.338341","ts":"1789678800"},{"volume":"185435324416","value":"0.339255","ts":"1789765200"},{"volume":"247027892224","value":"0.343011","ts":"1789851600"},{"volume":"281053102080","value":"0.344148","ts":"1789938000"},{"volume":"300567134208","value":"0.341813","ts":"1790024400"},{"volume":"50551619584","value":"0.340309","ts":"1790110800"},{"volume":"260097966080","value":"0.340253","ts":"1790197200"},{"volume":"39193079808","value":"0.337452","ts":"1790283600"},{"volume":"51319431168","value":"0.334891","ts":"1790370000"},{"volume":"66648907776","value":"0.333632","ts":"1790456400"},{"volume":"131021479936","value":"0.335827","ts":"1790542800"},{"volume":"41077108736","value":"0.335117","ts":"1790629200"},{"volume":"162572550144","value":"0.337912","ts":"1790715600"},{"volume":"190483562496","value":"0.335618","ts":"1790802000"},{"volume":"166055510016","value":"0.334511","ts":"1790888400"},{"volume":"298650894336","value":"0.335753","ts":"1790974800"},{"volume":"224500023296","value":"0.335522","ts":"1791061200"},{"volume":"60658905088","value":"0.336481","ts":"1791147600"},{"volume":"36838313984","value":"0.336218","ts":"1791234000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"275698024448","value":"0.346207","ts":"1759698000"},{"volume":"361052995584","value":"0.33923","ts":"1759784400"},{"volume":"461952843776","value":"0.341326","ts":"1759870800"},{"volume":"457806741504","value":"0.336319","ts":"1759957200"},{"volume":"487491731456","value":"0.32838","ts":"1760043600"},{"volume":"1205098905600","value":"0.313711","ts":"1760130000"},{"volume":"371060178944","value":"0.322862","ts":"1760216400"},{"volume":"711081721856","value":"0.323845","ts":"1760302800"},{"volume":"470106669056","value":"0.315659","ts":"1760389200"},{"volume":"136650833920","value":"0.318052","ts":"1760475600"},{"volume":"111490940928","value":"0.314283","ts":"1760562000"},{"volume":"125826998272","value":"0.309448","ts":"1760648400"},{"volume":"100700766208","value":"0.313688","ts":"1760734800"},{"volume":"47904980992","value":"0.320613","ts":"1760821200"},{"volume":"61344448512","value":"0.322255","ts":"1760907600"},{"volume":"72912510976","value":"0.323709","ts":"1760994000"},{"volume":"112914456576","value":"0.320608","ts":"1761080400"},{"volume":"104595791872","value":"0.316357","ts":"1761166800"},{"volume":"113612627968","value":"0.305114","ts":"1761253200"},{"volume":"128884539392","value":"0.297782","ts":"1761339600"},{"volume":"15147604992","value":"0.298919","ts":"1761426000"},{"volume":"92222603264","value":"0.29959","ts":"1761512400"},{"volume":"73643188224","value":"0.295022","ts":"1761598800"},{"volume":"94700584960","value":"0.29628","ts":"1761685200"},{"volume":"109612548096","value":"0.290396","ts":"1761771600"},{"volume":"118409461760","value":"0.295776","ts":"1761858000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"42848821248","value":"0.295898","ts":"1762030800"},{"volume":"93659930624","value":"0.282592","ts":"1762117200"},{"volume":"176653631488","value":"0.280986","ts":"1762203600"},{"volume":"142619721728","value":"0.289554","ts":"1762290000"},{"volume":"68992835584","value":"0.283458","ts":"1762376400"},{"volume":"59443269632","value":"0.292524","ts":"1762462800"},{"volume":"86479233024","value":"0.291224","ts":"1762549200"},{"volume":"49570562048","value":"0.291735","ts":"1762635600"},{"volume":"59635650560","value":"0.295549","ts":"1762722000"},{"volume":"65917579264","value":"0.298748","ts":"1762808400"},{"volume":"76947775488","value":"0.295138","ts":"1762894800"},{"volume":"83132162048","value":"0.291471","ts":"1762981200"},{"volume":"123904057344","value":"0.292574","ts":"1763067600"},{"volume":"118922985472","value":"0.292398","ts":"1763154000"},{"volume":"71804583936","value":"0.291983","ts":"1763240400"},{"volume":"102683836416","value":"0.289874","ts":"1763326800"},{"volume":"59888586752","value":"0.291461","ts":"1763413200"},{"volume":"81486061568","value":"0.284729","ts":"1763499600"},{"volume":"84258717696","value":"0.277949","ts":"1763586000"},{"volume":"156235431936","value":"0.275728","ts":"1763672400"},{"volume":"127690588160","value":"0.273604","ts":"1763758800"},{"volume":"77884604416","value":"0.275196","ts":"1763845200"},{"volume":"62067290112","value":"0.276442","ts":"1763931600"},{"volume":"76547137536","value":"0.273765","ts":"1764018000"},{"volume":"19873015808","value":"0.276588","ts":"1764104400"},{"volume":"51297452032","value":"0.280141","ts":"1764190800"},{"volume":"66260856832","value":"0.281837","ts":"1764277200"},{"volume":"55849406464","value":"0.280953","ts":"1764363600"},{"volume":"42736910336","value":"0.282264","ts":"1764450000"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"87138181120","value":"0.281209","ts":"1764622800"},{"volume":"76784099328","value":"0.279392","ts":"1764709200"},{"volume":"62355038208","value":"0.284905","ts":"1764795600"},{"volume":"74786553856","value":"0.286266","ts":"1764882000"},{"volume":"93719879680","value":"0.287163","ts":"1764968400"},{"volume":"64984809472","value":"0.287255","ts":"1765054800"},{"volume":"17365323776","value":"0.283221","ts":"1765141200"},{"volume":"71568326656","value":"0.283145","ts":"1765227600"},{"volume":"32931321856","value":"0.279957","ts":"1765314000"},{"volume":"80265592832","value":"0.280645","ts":"1765400400"},{"volume":"62542356480","value":"0.275048","ts":"1765486800"},{"volume":"51843072000","value":"0.271667","ts":"1765573200"},{"volume":"50240536576","value":"0.277392","ts":"1765659600"},{"volume":"78064279552","value":"0.277921","ts":"1765746000"},{"volume":"56248627200","value":"0.2803","ts":"1765832400"},{"volume":"61766971392","value":"0.279275","ts":"1765918800"},{"volume":"16878372864","value":"0.279081","ts":"1766005200"},{"volume":"15647304704","value":"0.279725","ts":"1766091600"},{"volume":"58524024832","value":"0.279675","ts":"1766178000"},{"volume":"61871718400","value":"0.287887","ts":"1766264400"},{"volume":"76644196352","value":"0.284311","ts":"1766350800"},{"volume":"5815192576","value":"0.282468","ts":"1766437200"},{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"152887820288","value":"0.325159","ts":"1783976400"},{"volume":"106804117504","value":"0.324889","ts":"1784062800"},{"volume":"84796301312","value":"0.323087","ts":"1784149200"},{"volume":"70392487936","value":"0.322764","ts":"1784235600"},{"volume":"60723736576","value":"0.32605","ts":"1784322000"},{"volume":"65997553664","value":"0.326749","ts":"1784408400"},{"volume":"121269518336","value":"0.326519","ts":"1784494800"},{"volume":"140636471296","value":"0.329431","ts":"1784581200"},{"volume":"138105110528","value":"0.328523","ts":"1784667600"},{"volume":"76210683904","value":"0.327187","ts":"1784754000"},{"volume":"80312172544","value":"0.330867","ts":"1784840400"},{"volume":"65264222208","value":"0.330415","ts":"1784926800"},{"volume":"142105673728","value":"0.331725","ts":"1785013200"},{"volume":"401611784192","value":"0.327534","ts":"1785099600"},{"volume":"593028710400","value":"0.324108","ts":"1785186000"},{"volume":"461322551296","value":"0.32525","ts":"1785272400"},{"volume":"474399506432","value":"0.328694","ts":"1785358800"},{"volume":"495693791232","value":"0.325822","ts":"1785445200"},{"volume":"485254889472","value":"0.327279","ts":"1785531600"},{"volume":"110875713536","value":"0.327007","ts":"1785618000"},{"volume":"327047806976","value":"0.328579","ts":"1785704400"},{"volume":"45586309120","value":"0.327519","ts":"1785790800"},{"volume":"107070300160","value":"0.327661","ts":"1785877200"},{"volume":"101072871424","value":"0.326808","ts":"1785963600"},{"volume":"82429091840","value":"0.327057","ts":"1786050000"},{"volume":"64045113344","value":"0.328653","ts":"1786136400"},{"volume":"47616237568","value":"0.329632","ts":"1786222800"},{"volume":"36221804544","value":"0.330677","ts":"1786309200"},{"volume":"99285565440","value":"0.33495","ts":"1786395600"},{"volume":"89391702016","value":"0.335508","ts":"1786482000"},{"volume":"72613732352","value":"0.334016","ts":"1786568400"},{"volume":"61148110848","value":"0.332622","ts":"1786654800"},{"volume":"66054287360","value":"0.331333","ts":"1786741200"},{"volume":"68702187520","value":"0.331732","ts":"1786827600"},{"volume":"50049077248","value":"0.331112","ts":"1786914000"},{"volume":"50621382656","value":"0.332863","ts":"1787000400"},{"volume":"103087931392","value":"0.333127","ts":"1787086800"},{"volume":"113715994624","value":"0.340068","ts":"1787173200"},{"volume":"87594229760","value":"0.340803","ts":"1787259600"},{"volume":"72704278528","value":"0.34516","ts":"1787346000"},{"volume":"37591367680","value":"0.343609","ts":"1787432400"},{"volume":"380896215040","value":"0.343602","ts":"1787518800"},{"volume":"16070503424","value":"0.33774","ts":"1787605200"},{"volume":"74531192832","value":"0.33549","ts":"1787691600"},{"volume":"74900930560","value":"0.337824","ts":"1787778000"},{"volume":"148979613696","value":"0.341478","ts":"1787864400"},{"volume":"213791604736","value":"0.33978","ts":"1787950800"},{"volume":"49247838208","value":"0.340258","ts":"1788037200"},{"volume":"51911749632","value":"0.333226","ts":"1788123600"},{"volume":"62377152512","value":"0.323143","ts":"1788210000"},{"volume":"66478313472","value":"0.324351","ts":"1788296400"},{"volume":"3535941632","value":"0.33187","ts":"1788382800"},{"volume":"87099187200","value":"0.331457","ts":"1788469200"},{"volume":"58818523136","value":"0.334573","ts":"1788555600"},{"volume":"36388405248","value":"0.335168","ts":"1788642000"},{"volume":"40211636224","value":"0.334473","ts":"1788728400"},{"volume":"46435696640","value":"0.338039","ts":"1788814800"},{"volume":"17316257792","value":"0.339275","ts":"1788901200"},{"volume":"59875909632","value":"0.33922","ts":"1788987600"},{"volume":"22183237632","value":"0.338493","ts":"1789074000"},{"volume":"77809917952","value":"0.339817","ts":"1789160400"},{"volume":"104584323072","value":"0.341329","ts":"1789246800"},{"volume":"82748416000","value":"0.340048","ts":"1789333200"},{"volume":"246709321728","value":"0.332145","ts":"1789419600"},{"volume":"252178153472","value":"0.335682","ts":"1789506000"},{"volume":"149320679424","value":"0.334955","ts":"1789592400"},{"volume":"111613247488","value":"0.338341","ts":"1789678800"},{"volume":"185435324416","value":"0.339255","ts":"1789765200"},{"volume":"247027892224","value":"0.343011","ts":"1789851600"},{"volume":"281053102080","value":"0.344148","ts":"1789938000"},{"volume":"300567134208","value":"0.341813","ts":"1790024400"},{"volume":"50551619584","value":"0.340309","ts":"1790110800"},{"volume":"260097966080","value":"0.340253","ts":"1790197200"},{"volume":"39193079808","value":"0.337452","ts":"1790283600"},{"volume":"51319431168","value":"0.334891","ts":"1790370000"},{"volume":"66648907776","value":"0.333632","ts":"1790456400"},{"volume":"131021479936","value":"0.335827","ts":"1790542800"},{"volume":"41077108736","value":"0.335117","ts":"1790629200"},{"volume":"162572550144","value":"0.337912","ts":"1790715600"},{"volume":"190483562496","value":"0.335618","ts":"1790802000"},{"volume":"166055510016","value":"0.334511","ts":"1790888400"},{"volume":"298650894336","value":"0.335753","ts":"1790974800"},{"volume":"224500023296","value":"0.335522","ts":"1791061200"},{"volume":"60658905088","value":"0.336481","ts":"1791147600"},{"volume":"36838313984","value":"0.336218","ts":"1791234000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.002386822","ts":"1510185600"},{"value":"0.002099706","ts":"1512259200"},{"value":"0.218139","ts":"1515024000"},{"value":"0.05418255","ts":"1517443200"},{"value":"0.04319221","ts":"1519862400"},{"value":"0.03231101","ts":"1522627200"},{"value":"0.08774616","ts":"1525392000"},{"value":"0.06048834","ts":"1527811200"},{"value":"0.03952753","ts":"1530576000"},{"value":"0.03054754","ts":"1533340800"},{"value":"0.02530432","ts":"1535760000"},{"value":"0.02201555","ts":"1538524800"},{"value":"0.02272786","ts":"1541289600"},{"value":"0.01518317","ts":"1543708800"},{"value":"0.01983729","ts":"1546473600"},{"value":"0.02538855","ts":"1549238400"},{"value":"0.02247079","ts":"1551657600"},{"value":"0.02352652","ts":"1554076800"},{"value":"0.02343617","ts":"1556841600"},{"value":"0.03431788","ts":"1559606400"},{"value":"0.03276754","ts":"1562025600"},{"value":"0.02178549","ts":"1564790400"},{"value":"0.01593952","ts":"1567555200"},{"value":"0.01438841","ts":"1569974400"},{"value":"0.01989922","ts":"1572739200"},{"value":"0.01547854","ts":"1575158400"},{"value":"0.01319943","ts":"1577923200"},{"value":"0.01910788","ts":"1580688000"},{"value":"0.01656267","ts":"1583107200"},{"value":"0.01196086","ts":"1585872000"},{"value":"0.0152468","ts":"1588291200"},{"value":"0.01699191","ts":"1591056000"},{"value":"0.01663108","ts":"1593820800"},{"value":"0.01968644","ts":"1596240000"},{"value":"0.03471569","ts":"1599004800"},{"value":"0.02719576","ts":"1601769600"},{"value":"0.02585686","ts":"1604188800"},{"value":"0.03122818","ts":"1606953600"},{"value":"0.02976869","ts":"1609718400"},{"value":"0.03163175","ts":"1612137600"},{"value":"0.04541996","ts":"1614556800"},{"value":"0.08614406","ts":"1617321600"},{"value":"0.1322156","ts":"1620086400"},{"value":"0.07670332","ts":"1622505600"},{"value":"0.06663895","ts":"1625270400"},{"value":"0.06425071","ts":"1628035200"},{"value":"0.08897464","ts":"1630454400"},{"value":"0.09402768","ts":"1633219200"},{"value":"0.105918","ts":"1635984000"},{"value":"0.09832513","ts":"1638403200"},{"value":"0.07777753","ts":"1641168000"},{"value":"0.0597798","ts":"1643932800"},{"value":"0.06001746","ts":"1646352000"},{"value":"0.07388492","ts":"1648771200"},{"value":"0.06868125","ts":"1651536000"},{"value":"0.08111992","ts":"1654300800"},{"value":"0.06523003","ts":"1656720000"},{"value":"0.06861674","ts":"1659484800"},{"value":"0.06313301","ts":"1662249600"},{"value":"0.06052338","ts":"1664668800"},{"value":"0.06158203","ts":"1667433600"},{"value":"0.05476885","ts":"1669852800"},{"value":"0.05487466","ts":"1672617600"},{"value":"0.06390653","ts":"1675382400"},{"value":"0.067276","ts":"1677801600"},{"value":"0.066521","ts":"1680296400"},{"value":"0.06901026","ts":"1683061200"},{"value":"0.081925","ts":"1685826000"},{"volume":"232383664","value":"0.07573","ts":"1688245200"},{"volume":"198749968","value":"0.077079","ts":"1691010000"},{"volume":"168055392","value":"0.077332","ts":"1693774800"},{"volume":"326466112","value":"0.087868","ts":"1696194000"},{"volume":"283010016","value":"0.097668","ts":"1698958800"},{"volume":"287196032","value":"0.103307","ts":"1701378000"},{"volume":"556305280","value":"0.109346","ts":"1704142800"},{"volume":"168631232","value":"0.117177","ts":"1706907600"},{"volume":"343319840","value":"0.140966","ts":"1709326800"},{"volume":"402553376","value":"0.116977","ts":"1712091600"},{"volume":"601300544","value":"0.119911","ts":"1714510800"},{"volume":"253753664","value":"0.114914","ts":"1717275600"},{"volume":"492339808","value":"0.127758","ts":"1720040400"},{"volume":"418676576","value":"0.127932","ts":"1722459600"},{"volume":"514413600","value":"0.154204","ts":"1725224400"},{"volume":"404479008","value":"0.156666","ts":"1727989200"},{"volume":"476021152","value":"0.167078","ts":"1730408400"},{"volume":"2540565692416","value":"0.304336","ts":"1733173200"},{"volume":"800336838656","value":"0.270053","ts":"1735938000"},{"volume":"291338158080","value":"0.248489","ts":"1738357200"},{"volume":"651762270208","value":"0.232083","ts":"1740776400"},{"volume":"61438300160","value":"0.237361","ts":"1743541200"},{"volume":"298995318784","value":"0.247174","ts":"1746306000"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"1204747108352","value":"0.321961","ts":"1754082000"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"485254889472","value":"0.327279","ts":"1785531600"},{"volume":"62377152512","value":"0.323143","ts":"1788210000"},{"volume":"190483562496","value":"0.335618","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6657824131791324041","uid":null,"queryText":"trx usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.10.2026 12:28","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00026","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"05 Eki"},"weekDelta":{"absoluteDelta":"0,0019","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"29 Eyl"},"monthDelta":{"absoluteDelta":"0,0016","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%2,89","direction":"negative","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"0,3338","hideAbsoluteDelta":false,"relativeDelta":"%13.986,43","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"0,0068","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"0,0158","hideAbsoluteDelta":false,"relativeDelta":"%4,93","direction":"positive","tsFormatted":"09 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1791304080000,"updateTimeFormatted":"6 Ekim 2026 12:28:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"85.758 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[83000,83401,83033,84098,83541,83445,84089,84856,86289,84252,84588,84627,84936,84790,85234,85310,86598,85955,85420,85866,86006,85758],"halfYearValue":[71104,71104,71104,71104,78219,78219,78219,78219,78219,78219,78219,64590,64590,64590,64590,64590,64590,64590,85758,85758,85758,85758],"allTimeValue":[135.3,689.65,349.39,239.13,765.46,1078.27,15604.72,6472.8,11970.66,9666.33,49787.34,47303.56,18939.97,30134,64668,101229,115648,87522,71104,78219,64590,85758],"monthValue":[79748,79925,78509,78163,77337,77170,79099,75906,76491,80996,81071,87006,84225,84301,84001,84534,83629,83609,84450,84736,85793,85758],"yearValue":[125256,109919,106075,91454,85864,88134,95290,62838,67364,70602,66535,74731,78863,77630,60673,60563,64333,63852,63040,77419,81076,85758],"dayValue":[85120,85320,85600,85726,85818,85946,85915,85793,86054,85462,85547,85592,85650,85294,85437,85887,85978,86275,86152,86424,86590,85758],"quarterValue":[78219,78219,78219,78219,78219,78219,64590,64590,64590,64590,64590,64590,64590,64590,64590,64590,85758,85758,85758,85758,85758,85758]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−35","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"2.758","hideAbsoluteDelta":false,"relativeDelta":"%3,32","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"6.010","hideAbsoluteDelta":false,"relativeDelta":"%7,54","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"−39.498","hideAbsoluteDelta":false,"relativeDelta":"−%31,53","direction":"negative","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"85.622,70","hideAbsoluteDelta":false,"relativeDelta":"%63.283,59","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"7.539","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"14.654","hideAbsoluteDelta":false,"relativeDelta":"%20,61","direction":"positive","tsFormatted":"06 Eki"}}},{"name":"Ethereum","price":"2.705,50 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2673.02,2670.99,2670,2682.41,2683.68,2676.8,2681.44,2705.78,2742.99,2664.99,2677.56,2683.78,2684.66,2692.23,2702.08,2701.76,2724.02,2716.81,2705.61,2716.82,2715.77,2705.5],"halfYearValue":[2063.01,2063.01,2063.01,2063.01,1595.38,1595.38,1595.38,1595.38,1595.38,1595.38,1595.38,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,2705.5,2705.5,2705.5,2705.5],"allTimeValue":[2.83,8.67,8.21,300.04,590.27,138.96,186.32,215.55,777.7,3936.16,2249.89,1417.13,1642.43,3501.57,3256.3,4334.26,2753.92,2313.66,2063.01,1595.38,1918.93,2705.5],"monthValue":[2477.25,2495.39,2483.84,2465.43,2531.64,2522.01,2569.8,2406.66,2451.2,2628.18,2633.67,2783.54,2670.69,2685.96,2674.56,2685.64,2691.51,2679.5,2661.63,2686.3,2713.11,2705.5],"yearValue":[4691.04,3849.8,3576.82,3041.14,2930.39,2984.92,3340.51,1846.4,1939.99,2067.96,2000.28,2360.1,2329.01,2133.88,1556.38,1606.98,1824.77,1915.9,1881.57,2420.01,2633.19,2705.5],"dayValue":[2686.72,2700.54,2707.55,2710.58,2714.06,2716.17,2715.25,2710.97,2718.62,2702.34,2700.47,2703.68,2701.76,2694.09,2702.44,2714.99,2709.66,2715.97,2712.65,2719.19,2720.35,2705.5],"quarterValue":[1595.38,1595.38,1595.38,1595.38,1595.38,1595.38,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,1918.93,2705.5,2705.5,2705.5,2705.5,2705.5,2705.5]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"32,48","hideAbsoluteDelta":false,"relativeDelta":"%1,22","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"228,25","hideAbsoluteDelta":false,"relativeDelta":"%9,21","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"−1.985,54","hideAbsoluteDelta":false,"relativeDelta":"−%42,33","direction":"negative","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"2.702,67","hideAbsoluteDelta":false,"relativeDelta":"%95.446,02","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"1.110,12","hideAbsoluteDelta":false,"relativeDelta":"%69,58","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"642,49","hideAbsoluteDelta":false,"relativeDelta":"%31,14","direction":"positive","tsFormatted":"06 Eki"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999791,0.999654,0.999644,0.999497,0.999565,0.999619,0.999708,0.999754,0.999821,0.999878,0.999886,0.99989,0.999892,0.999907,0.999899,0.999868,0.999843,0.999785,0.999947,0.999964,0.999864,0.999917],"halfYearValue":[0.99921,0.99921,0.99921,0.99921,0.998685,0.998685,0.998685,0.998685,0.998685,0.998685,0.998685,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999917,0.999917,0.999917,0.999917],"allTimeValue":[1.21,1,1,0.999919,1.01,0.9997844,0.9983029,0.9983031,1,1,1,1,1,1,1,1,0.99966,0.998919,0.99921,0.998685,0.999033,0.999917],"monthValue":[1,0.999944,0.999816,0.999811,0.99981,0.999823,0.99988,0.99939,0.999286,0.999721,0.999725,0.999814,0.999903,0.999723,0.999826,0.999786,0.999749,0.999597,0.999965,0.999875,0.999894,0.999917],"yearValue":[1,1,0.999916,1,1,0.998762,0.999634,0.997968,0.999592,1,0.99921,1,0.999799,0.999011,0.999484,0.998455,0.999239,0.998754,0.999129,0.999672,0.99965,0.999917],"dayValue":[0.999878,0.999942,0.999944,0.999903,0.999921,0.999981,0.99997,0.999909,0.999923,0.999939,0.999844,0.999801,0.999785,0.99976,0.999849,0.999864,0.999808,0.999906,0.999891,0.999863,0.999931,0.999917],"quarterValue":[0.998685,0.998685,0.998685,0.998685,0.998685,0.998685,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999033,0.999917,0.999917,0.999917,0.999917,0.999917,0.999917]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000023","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"0,00013","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"−0,000083","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"−0,000083","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"0,0012","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"0,00071","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"06 Eki"}}},{"name":"BNB","price":"783,70 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[752.96,759.3,759.58,769.26,768.08,763.9,765.75,771.38,775.98,763.6,768.24,768.58,789.41,783.35,791.45,788.18,799.35,787.39,786.61,785.69,782.71,783.7],"halfYearValue":[643.94,643.94,643.94,617.55,617.55,617.55,617.55,617.55,575.41,575.41,575.41,575.41,575.41,575.41,605.82,605.82,605.82,605.82,605.82,783.7,783.7,783.7],"allTimeValue":[0.1072506,12.96,9.57,30.25,13.6,20.91,221.91,344.56,407.3,264.4,244.1,315.45,505.61,555.57,1176.29,858.31,930.56,643.94,617.55,575.41,605.82,783.7],"monthValue":[770.55,750.43,749.95,732.57,726.04,726.79,726.81,714.98,734.16,763.64,767.92,804.54,765.27,778.79,768.7,777.27,757.45,766.65,764.09,786.22,787.66,783.7],"yearValue":[1222.4,1117.8,990.16,897.71,847.5,859.43,951.83,613.53,611.14,652.65,608.96,622.9,619.59,650.31,574.25,561.15,580.59,570.57,610.25,680.68,761.4,783.7],"dayValue":[785.78,786.19,786.5,786.4,787.86,786.36,787.95,785.95,785.93,780.37,782.12,781.69,782.28,779.38,779.22,781.65,782.94,783.69,784.68,785.61,785.73,783.7],"quarterValue":[575.41,575.41,575.41,575.41,575.41,575.41,605.82,605.82,605.82,605.82,605.82,605.82,605.82,605.82,605.82,605.82,783.7,783.7,783.7,783.7,783.7,783.7]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,5","direction":"negative","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"30,74","hideAbsoluteDelta":false,"relativeDelta":"%4,08","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"13,15","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"−438,70","hideAbsoluteDelta":false,"relativeDelta":"−%35,89","direction":"negative","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"783,59","hideAbsoluteDelta":false,"relativeDelta":"%730.618,44","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"208,29","hideAbsoluteDelta":false,"relativeDelta":"%36,2","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"139,76","hideAbsoluteDelta":false,"relativeDelta":"%21,7","direction":"positive","tsFormatted":"06 Eki"}}},{"name":"Solana","price":"120,86 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[117.96,118.88,118.19,119.26,118.01,117.49,117.28,118.43,121.92,118.1,118.91,119.5,119.94,120.34,121.37,121.48,121.12,120.61,120.01,120.98,120.49,120.86],"halfYearValue":[88.86,88.86,88.86,85.59,85.59,85.59,85.59,68.88,68.88,68.88,68.88,77.39,77.39,77.39,77.39,96.85,96.85,96.85,96.85,120.86,120.86,120.86],"allTimeValue":[0.9576058,2.77,13.64,73.05,100.88,38.62,9.77,15.38,54.01,150.05,177.03,106.55,214.43,165.51,126.3,101.38,88.86,85.59,68.88,77.39,96.85,120.86],"monthValue":[103.3,105.65,103.35,102.3,102.33,101.5,103.99,97.41,101.19,113.31,110.11,119.18,114.01,116.74,120.49,122.67,119.1,117.86,117.8,119.79,120.62,120.86],"yearValue":[233.9,190.3,167.97,142.65,125.13,125.29,142.36,78.51,83.08,87.3,81.81,84.8,84.29,85.93,61.78,67.12,78.12,73.96,75.44,100.05,110.98,120.86],"dayValue":[119.08,119.9,120.01,120.11,120.56,120.7,121.01,120.84,121.18,120.4,120.24,120.24,120.05,119.66,120.03,120.57,119.52,120.25,120.23,121.06,121.86,120.86],"quarterValue":[68.88,68.88,68.88,68.88,77.39,77.39,77.39,77.39,77.39,77.39,77.39,96.85,96.85,96.85,96.85,96.85,96.85,96.85,120.86,120.86,120.86,120.86]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2400","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"06 Eki"},"weekDelta":{"absoluteDelta":"2,90","hideAbsoluteDelta":false,"relativeDelta":"%2,46","direction":"positive","tsFormatted":"06 Eki"},"monthDelta":{"absoluteDelta":"17,56","hideAbsoluteDelta":false,"relativeDelta":"%17","direction":"positive","tsFormatted":"06 Eki"},"yearDelta":{"absoluteDelta":"−113,04","hideAbsoluteDelta":false,"relativeDelta":"−%48,33","direction":"negative","tsFormatted":"06 Eki"},"allTimeDelta":{"absoluteDelta":"119,90","hideAbsoluteDelta":false,"relativeDelta":"%12.521,06","direction":"positive","tsFormatted":"06 Eki"},"quarterDelta":{"absoluteDelta":"51,98","hideAbsoluteDelta":false,"relativeDelta":"%75,46","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"32","hideAbsoluteDelta":false,"relativeDelta":"%36,01","direction":"positive","tsFormatted":"06 Eki"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"BCc5lMvf7yqLRZoq7TZiQA==","subtitle":"TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0016 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,3369","dayLow":"0,3352","open":"0,3364","prevClose":"0,3365","volume":"36.838.313.984","yearHigh":"0,3740","yearLow":"0,2717"},"fromNameFull":"TRON","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6657824131791324041","uid":null,"queryText":"trx usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"trx usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"trx usd","reqid":"1791324206035651-11396044108243503757-balancer-l7leveler-kubr-yp-vla-167-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6657824131791324041","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kplqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"kplq4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChYxMTkyMzA3MzA2NDYyODE4MDk4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.foreks.com/haber/detay/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-25-08-26/?haber_id=6a8d13d29bc2263791e81470&lang=tr&category=PICNEWS","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.yenicagri.com/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi","https://www.muhalif.com.tr/ekonomi/bitcoin-80-bin-dolari-asti-kripto-piyasasinda-gozler-simdi-fedde/739141","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","faviconSources":["https://www.ekonomist.com.tr","https://www.haberturk.com","https://www.gazetegercek.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:43"},{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMjg0MTA4MTUyMzYyODk1NjQ0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://sanayigazetesi.com.tr/24-agustos-dolar-ve-euro-ne-kadar-oldu-son-dakika-dolar-yukseldi-mi-euro-kac-tl/","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026 Dolar ve Euro fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.paradurumu.com","https://www.kuzeyekspres.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:49"},{"id":"879325_0","totalSources":10,"url":"/gundem/business/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-8793250?content_parameters=ChUyNDQyOTE5NzY3Nzg3NjEwNjc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0378f5dae932015e72a262942f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-08/25/diyo.png"}},"logAttrs":{"id":"879325_0","hasSummarization":false,"urls":["https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-haberi-914077","https://www.sondakika.com/ekonomi/haber-abd-iran-gerilimi-piyasalarda-etki-yaratiyor-20173559/","https://www.sozcu.com.tr/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-p352432","https://www.patronlardunyasi.com/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yon-arayisi-jeopolitik-ve-ticari-riskler-gundemde-78083"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yaptırım, tarife ve tahvil baskısı: Küresel piyasalar yön bulmakta zorlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","faviconSources":["https://istanbulticaretgazetesi.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"879040_0","totalSources":24,"url":"/gundem/incidents/mersin-de-dolandiricilik-sebekesine-operasyon-6-supheli-tutuklandi-8790400?content_parameters=ChYxNjc5MTkxNjU3NDAxMTE5OTQ0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a034d2dae515a1e8866bdec7cebc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.benguturk.com/d/news/168039.jpg"}},"logAttrs":{"id":"879040_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/mersinde-pes-dedirten-dolandiricilik-kendilerini-masak-ptt-ve-avukat-olarak-tanittilar","https://www.milliyet.com.tr/yerel-haberler/mersin/mersinde-dolandiricilik-operasyonunda-yakalana-7647637","https://www.sondakika.com/guncel/haber-mersin-de-dolandiricilik-operasyonu-20172873/","https://www.haberler.com/guncel/mersin-de-dolandiricilik-operasyonunda-yakalanan-6-20172849-haberi/","https://www.benguturk.com/genel/mersinde-dolandiricilik-operasyonunda-6-kisi-tutuklandi-278883h","https://www.cnnturk.com/yerel-haberler/mersin/akdeniz/mersinde-siber-dolandiricilik-operasyonu-6-tutuklama-3458504"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mersin'de dolandırıcılık operasyonunda 6 şüpheli gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/mersinde-pes-dedirten-dolandiricilik-kendilerini-masak-ptt-ve-avukat-olarak-tanittilar","faviconSources":["https://www.ankaranethaber.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:16"},{"id":"879285_0","totalSources":11,"url":"/gundem/business/dolarda-alarm-zilleri-8792850?content_parameters=ChUxNDIxMzU5MjY2NTU3NTAyNDc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03723dc33399c46d2a7ea47a6af//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/dolar2-744737.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"879285_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/yaptirim-ters-tepti-dolar-tutunmakta-zorlaniyor","https://www.ntv.com.tr/ntvpara/galeri-abdnin-iran-yaptirimlari-dolara-yaradi-1738766","https://www.sondakika.com/ekonomi/haber-dolar-tl-48-0910-seviyesinde-yukseliste-20173863/","https://halktv.com.tr/ekonomi/kuresel-belirsizlik-dolari-yukari-tasidi-gozler-abdde-1050892h","https://www.dunya.com/ekonomi/dolar-yeniden-yukseliste-piyasalarin-gozu-abdde-haberi-837520","https://www.egedesonsoz.com/abdnin-iran-yaptirimlari-dolara-yaradi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'nin İran'a yönelik yaptırımları doları 99 seviyesine çekti","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/yaptirim-ters-tepti-dolar-tutunmakta-zorlaniyor","faviconSources":["https://dogruhaber.com.tr","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:22"},{"id":"878071_0","totalSources":64,"url":"/gundem/business/para-transferlerinde-fast-ust-limiti-yukseltildi-8780710?content_parameters=ChU1NDMyMDIzNTYwNzQ0MDY3NTM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032626b6345a9ae4747f133773d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/turklirasi9-187357.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"878071_0","hasSummarization":false,"urls":["https://www.gundematlas.com/ekonomi/fastta-limitler-3-katina-cikiyor-300-bin-tlye-yukselen-tavan-ne-anlama-geliyor/14369","https://www.ntv.com.tr/ntvpara/galeri-fast-islem-limiti-yuzde-200-yukseliyor-1738647","https://www.sabah.com.tr/ekonomi/fast-sisteminde-limitler-degisti-iste-yeni-tutarlar-7647301","https://www.trthaber.com/haber/ekonomi/fast-islem-tutar-limitleri-300-bin-liraya-yukseltildi-954747.html","https://www.ekonomim.com/ekonomi/tcmb-duyurdu-fast-limitleri-artiriliyor-haberi-913851","https://halktv.com.tr/ekonomi/son-dakika-merkez-bankasi-fast-limitlerini-arttirdi-1050648h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB, FAST işlem limitlerini 26 Ağustos 2026'dan itibaren 300 bin TL'ye yükseltiyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.gundematlas.com/ekonomi/fastta-limitler-3-katina-cikiyor-300-bin-tlye-yukselen-tavan-ne-anlama-geliyor/14369","faviconSources":["https://www.gundematlas.com","https://www.ntv.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:10"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kplqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kplq5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kplqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"kplq6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kplqw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}