ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • TRON ABD Doları

    0,3401

    +0,0075
    %2,25
    TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0075 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 14 Eylül 2026 05:32:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,340097
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,3413
    Açılış
    0,3397
    Gün içi hareket aralığı
    0,3379 - 0,3415
    52 hafta
    0,2717 - 0,3740

    Diğer kripto paralar

    BTC
    Bitcoin
    77.797 $
    Fiyat 484 arttı
    +484
    %0,63
    12:32
    ETH
    Ethereum
    2.520,18 $
    Fiyat 8,03 arttı
    +8,03
    %0,32
    12:32
    USDT
    Tether
    1 $
    Fiyat −0,0000050 düştü
    −0,0000050
    %0
    12:32
    BNB
    BNB
    723,39 $
    Fiyat 1,48 arttı
    +1,48
    %0,2
    12:32
    SOL
    Solana
    101,49 $
    Fiyat 0,0600 arttı
    +0,0600
    %0,06
    12:32
  • Ekonomi Gündemi
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    25 Ağustos
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    25 Ağustos 2026 Dolar ve Euro fiyatları
    25 Ağustos
    Yaptırım, tarife ve tahvil baskısı: Küresel piyasalar yön bulmakta zorlanıyor
    25 Ağustos
    Mersin'de dolandırıcılık operasyonunda 6 şüpheli gözaltına alındı
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"876y0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dtrx%2Busd%26ncrnd%3D1536","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5070133761789378522","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1789378557651335-17451571154287825325-balancer-l7leveler-kubr-yp-vla-144-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"trx usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"876yw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"876y1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"876yw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"876y2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"876yw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"876y3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"TRX","timeInfo":"CoinGecko · 14.09.2026 12:32 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TRX","content":{"label":"TRON"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.340097","multiplierFormatted":"0,3401","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"335815360","value":"0.339741","ts":"1789291800"},{"volume":"662483968","value":"0.339852","ts":"1789292400"},{"volume":"653425792","value":"0.33994","ts":"1789292700"},{"volume":"329424448","value":"0.34002","ts":"1789293600"},{"volume":"988905856","value":"0.340042","ts":"1789293900"},{"volume":"1022327680","value":"0.340053","ts":"1789294200"},{"volume":"340242080","value":"0.340042","ts":"1789294500"},{"volume":"1026022080","value":"0.34023","ts":"1789294800"},{"volume":"342077280","value":"0.340206","ts":"1789295100"},{"volume":"684689408","value":"0.340238","ts":"1789295400"},{"volume":"685165184","value":"0.340217","ts":"1789295700"},{"volume":"342603584","value":"0.340219","ts":"1789296000"},{"volume":"331448192","value":"0.340143","ts":"1789296300"},{"volume":"343943904","value":"0.340099","ts":"1789296900"},{"volume":"343064736","value":"0.340074","ts":"1789297200"},{"volume":"343264960","value":"0.340165","ts":"1789297500"},{"volume":"1010480320","value":"0.340173","ts":"1789297800"},{"volume":"671442176","value":"0.340267","ts":"1789298100"},{"volume":"338551232","value":"0.340467","ts":"1789298400"},{"volume":"682394752","value":"0.3407","ts":"1789298700"},{"volume":"341299936","value":"0.340661","ts":"1789299000"},{"volume":"681051200","value":"0.340815","ts":"1789299300"},{"volume":"340248800","value":"0.340803","ts":"1789299600"},{"volume":"340987296","value":"0.340863","ts":"1789299900"},{"volume":"687987584","value":"0.341016","ts":"1789300200"},{"volume":"344504736","value":"0.340651","ts":"1789300800"},{"volume":"344997536","value":"0.340883","ts":"1789301400"},{"volume":"676285952","value":"0.340715","ts":"1789301700"},{"volume":"343131776","value":"0.340777","ts":"1789302000"},{"volume":"342822144","value":"0.340804","ts":"1789302300"},{"volume":"331802912","value":"0.340671","ts":"1789302600"},{"volume":"342623232","value":"0.340689","ts":"1789302900"},{"volume":"341957472","value":"0.340718","ts":"1789303200"},{"volume":"995443840","value":"0.340618","ts":"1789303500"},{"volume":"331589664","value":"0.340696","ts":"1789303800"},{"volume":"341931936","value":"0.340742","ts":"1789304100"},{"volume":"342207520","value":"0.340941","ts":"1789304700"},{"volume":"331233216","value":"0.340863","ts":"1789305300"},{"volume":"341356256","value":"0.340755","ts":"1789305600"},{"volume":"340724128","value":"0.340579","ts":"1789305900"},{"volume":"670228224","value":"0.34061","ts":"1789306500"},{"volume":"672918656","value":"0.340748","ts":"1789307400"},{"volume":"327352768","value":"0.340845","ts":"1789308000"},{"volume":"323099136","value":"0.341012","ts":"1789308600"},{"volume":"316782176","value":"0.341049","ts":"1789309200"},{"volume":"316783712","value":"0.340996","ts":"1789309500"},{"volume":"632881792","value":"0.340941","ts":"1789309800"},{"volume":"315805216","value":"0.340951","ts":"1789310100"},{"volume":"315815136","value":"0.340848","ts":"1789310400"},{"volume":"631596672","value":"0.340719","ts":"1789310700"},{"volume":"636678912","value":"0.340707","ts":"1789311600"},{"volume":"327930720","value":"0.34088","ts":"1789311900"},{"volume":"318527456","value":"0.340882","ts":"1789312500"},{"volume":"981584384","value":"0.341192","ts":"1789312800"},{"volume":"976845760","value":"0.341001","ts":"1789313100"},{"volume":"643588352","value":"0.341156","ts":"1789314000"},{"volume":"321344192","value":"0.341172","ts":"1789314300"},{"volume":"640638784","value":"0.341173","ts":"1789314600"},{"volume":"319670720","value":"0.341152","ts":"1789314900"},{"volume":"320002944","value":"0.341281","ts":"1789315200"},{"volume":"329324736","value":"0.341084","ts":"1789315500"},{"volume":"317541760","value":"0.341017","ts":"1789316400"},{"volume":"316651840","value":"0.341234","ts":"1789316700"},{"volume":"315565696","value":"0.341233","ts":"1789317000"},{"volume":"315122944","value":"0.341276","ts":"1789317300"},{"volume":"641617792","value":"0.341269","ts":"1789317600"},{"volume":"314954016","value":"0.341254","ts":"1789317900"},{"volume":"943305344","value":"0.341223","ts":"1789318200"},{"volume":"314215040","value":"0.341224","ts":"1789318500"},{"volume":"313788448","value":"0.340931","ts":"1789318800"},{"volume":"951888000","value":"0.341173","ts":"1789319100"},{"volume":"324012096","value":"0.341221","ts":"1789319400"},{"volume":"321771808","value":"0.341209","ts":"1789320000"},{"volume":"641293568","value":"0.34102","ts":"1789320300"},{"volume":"320310400","value":"0.34099","ts":"1789320600"},{"volume":"319280064","value":"0.340971","ts":"1789320900"},{"volume":"318610816","value":"0.340984","ts":"1789321200"},{"volume":"317485856","value":"0.341053","ts":"1789321500"},{"volume":"317373504","value":"0.340979","ts":"1789321800"},{"volume":"316823936","value":"0.340987","ts":"1789322100"},{"volume":"315876992","value":"0.341172","ts":"1789322400"},{"volume":"632378944","value":"0.341414","ts":"1789323000"},{"volume":"315109472","value":"0.341417","ts":"1789323600"},{"volume":"314366560","value":"0.341379","ts":"1789323900"},{"volume":"942043392","value":"0.341434","ts":"1789324200"},{"volume":"313030496","value":"0.341453","ts":"1789324800"},{"volume":"625467648","value":"0.3414","ts":"1789325100"},{"volume":"312422336","value":"0.341453","ts":"1789325400"},{"volume":"625679744","value":"0.341493","ts":"1789325700"},{"volume":"312119168","value":"0.341502","ts":"1789326000"},{"volume":"310238944","value":"0.341134","ts":"1789327200"},{"volume":"309978304","value":"0.34126","ts":"1789327500"},{"volume":"605550336","value":"0.341217","ts":"1789328100"},{"volume":"602968192","value":"0.341199","ts":"1789328700"},{"volume":"295681952","value":"0.341187","ts":"1789329000"},{"volume":"602276800","value":"0.341202","ts":"1789329300"},{"volume":"611764480","value":"0.341154","ts":"1789329600"},{"volume":"300078688","value":"0.341164","ts":"1789330200"},{"volume":"310207936","value":"0.3413","ts":"1789330500"},{"volume":"309460928","value":"0.341375","ts":"1789330800"},{"volume":"309418752","value":"0.341333","ts":"1789331100"},{"volume":"617364992","value":"0.341392","ts":"1789331400"},{"volume":"616247680","value":"0.34134","ts":"1789331700"},{"volume":"308609952","value":"0.34132","ts":"1789332600"},{"volume":"925474240","value":"0.341329","ts":"1789332900"},{"volume":"307732128","value":"0.341335","ts":"1789333200"},{"volume":"307487584","value":"0.3413","ts":"1789333500"},{"volume":"306878592","value":"0.341316","ts":"1789333800"},{"volume":"304727968","value":"0.341232","ts":"1789335600"},{"volume":"304506656","value":"0.341286","ts":"1789335900"},{"volume":"303359360","value":"0.34111","ts":"1789336200"},{"volume":"593244672","value":"0.341276","ts":"1789336500"},{"volume":"303567680","value":"0.341137","ts":"1789336800"},{"volume":"306121856","value":"0.340654","ts":"1789337400"},{"volume":"926578048","value":"0.340375","ts":"1789337700"},{"volume":"309234144","value":"0.34019","ts":"1789338300"},{"volume":"317071392","value":"0.339683","ts":"1789338900"},{"volume":"318688896","value":"0.33956","ts":"1789339800"},{"volume":"318457792","value":"0.339595","ts":"1789340100"},{"volume":"318447168","value":"0.339533","ts":"1789340400"},{"volume":"318492416","value":"0.339414","ts":"1789340700"},{"volume":"645105024","value":"0.33898","ts":"1789341300"},{"volume":"322974976","value":"0.33882","ts":"1789341900"},{"volume":"315100256","value":"0.338604","ts":"1789342500"},{"volume":"328073088","value":"0.338443","ts":"1789343100"},{"volume":"316157600","value":"0.338356","ts":"1789343400"},{"volume":"674355072","value":"0.337854","ts":"1789345200"},{"volume":"339182720","value":"0.337978","ts":"1789346100"},{"volume":"678110976","value":"0.338005","ts":"1789346400"},{"volume":"342211744","value":"0.338581","ts":"1789347000"},{"volume":"342691104","value":"0.338539","ts":"1789347300"},{"volume":"685309632","value":"0.338454","ts":"1789347600"},{"volume":"343576896","value":"0.338701","ts":"1789348200"},{"volume":"342650784","value":"0.338626","ts":"1789348500"},{"volume":"340886272","value":"0.33852","ts":"1789348800"},{"volume":"341001600","value":"0.33842","ts":"1789350000"},{"volume":"684010752","value":"0.338046","ts":"1789350600"},{"volume":"344070208","value":"0.338248","ts":"1789351200"},{"volume":"343654848","value":"0.338363","ts":"1789352100"},{"volume":"343592128","value":"0.338239","ts":"1789352400"},{"volume":"347576896","value":"0.338975","ts":"1789353000"},{"volume":"347497088","value":"0.338945","ts":"1789353300"},{"volume":"347759904","value":"0.338725","ts":"1789353600"},{"volume":"349042048","value":"0.33858","ts":"1789354200"},{"volume":"348975808","value":"0.338581","ts":"1789354500"},{"volume":"347976128","value":"0.338587","ts":"1789354800"},{"volume":"346424672","value":"0.338746","ts":"1789355400"},{"volume":"345868032","value":"0.338822","ts":"1789355700"},{"volume":"1037776256","value":"0.338791","ts":"1789356000"},{"volume":"346030688","value":"0.338828","ts":"1789356300"},{"volume":"345333984","value":"0.338927","ts":"1789356600"},{"volume":"345623264","value":"0.338705","ts":"1789357200"},{"volume":"341673344","value":"0.338788","ts":"1789357500"},{"volume":"337247360","value":"0.338915","ts":"1789358400"},{"volume":"337145408","value":"0.338612","ts":"1789358700"},{"volume":"672027904","value":"0.338641","ts":"1789359300"},{"volume":"335765120","value":"0.338537","ts":"1789359600"},{"volume":"670579136","value":"0.33853","ts":"1789360200"},{"volume":"336711360","value":"0.338582","ts":"1789360800"},{"volume":"336149120","value":"0.338636","ts":"1789361100"},{"volume":"336585664","value":"0.338621","ts":"1789361400"},{"volume":"339543584","value":"0.338721","ts":"1789362300"},{"volume":"339755712","value":"0.338923","ts":"1789363200"},{"volume":"340848256","value":"0.338928","ts":"1789363800"},{"volume":"339665568","value":"0.338963","ts":"1789364400"},{"volume":"340101088","value":"0.338964","ts":"1789364700"},{"volume":"340888576","value":"0.338893","ts":"1789365300"},{"volume":"340876736","value":"0.338871","ts":"1789365600"},{"volume":"351238688","value":"0.339634","ts":"1789366200"},{"volume":"353153984","value":"0.339558","ts":"1789367100"},{"volume":"343892032","value":"0.339358","ts":"1789367400"},{"volume":"345379904","value":"0.339229","ts":"1789368000"},{"volume":"345498720","value":"0.339281","ts":"1789368300"},{"volume":"345118240","value":"0.339313","ts":"1789368600"},{"volume":"345923744","value":"0.339262","ts":"1789369200"},{"volume":"345830912","value":"0.339448","ts":"1789370100"},{"volume":"689391360","value":"0.339188","ts":"1789370700"},{"volume":"343784544","value":"0.339226","ts":"1789371000"},{"volume":"344264480","value":"0.339236","ts":"1789371300"},{"volume":"688952448","value":"0.339159","ts":"1789371600"},{"volume":"344376640","value":"0.339096","ts":"1789371900"},{"volume":"344924864","value":"0.339128","ts":"1789372200"},{"volume":"345066816","value":"0.33919","ts":"1789372500"},{"volume":"344069280","value":"0.339022","ts":"1789373100"},{"volume":"344254112","value":"0.339075","ts":"1789373400"},{"volume":"697663488","value":"0.339301","ts":"1789373700"},{"volume":"343402944","value":"0.339426","ts":"1789374300"},{"volume":"341852896","value":"0.339429","ts":"1789374900"},{"volume":"342390272","value":"0.339255","ts":"1789375200"},{"volume":"343847968","value":"0.339203","ts":"1789375500"},{"volume":"358802880","value":"0.339995","ts":"1789376100"},{"volume":"359998112","value":"0.340176","ts":"1789376400"},{"volume":"350986016","value":"0.340003","ts":"1789376700"},{"volume":"712850432","value":"0.340078","ts":"1789377000"},{"volume":"1054321280","value":"0.339949","ts":"1789377300"},{"volume":"361850368","value":"0.340089","ts":"1789377600"},{"volume":"350964768","value":"0.340097","ts":"1789378200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2584926208","value":"0.336713","ts":"1788771600"},{"volume":"1138742144","value":"0.336821","ts":"1788775200"},{"volume":"2912690944","value":"0.336387","ts":"1788778800"},{"volume":"2078409344","value":"0.33557","ts":"1788782400"},{"volume":"913844480","value":"0.335589","ts":"1788786000"},{"volume":"932571520","value":"0.334882","ts":"1788789600"},{"volume":"1933544576","value":"0.333873","ts":"1788793200"},{"volume":"2345236736","value":"0.334084","ts":"1788796800"},{"volume":"1678462464","value":"0.333916","ts":"1788800400"},{"volume":"2706961408","value":"0.33449","ts":"1788804000"},{"volume":"1373224832","value":"0.334501","ts":"1788807600"},{"volume":"1355267072","value":"0.334473","ts":"1788811200"},{"volume":"994899072","value":"0.334638","ts":"1788814800"},{"volume":"1656781568","value":"0.334292","ts":"1788818400"},{"volume":"1979069568","value":"0.33416","ts":"1788822000"},{"volume":"1320603392","value":"0.334133","ts":"1788825600"},{"volume":"1993607424","value":"0.334761","ts":"1788829200"},{"volume":"2009886208","value":"0.335055","ts":"1788832800"},{"volume":"666188416","value":"0.33492","ts":"1788836400"},{"volume":"1327833088","value":"0.334873","ts":"1788840000"},{"volume":"3182387712","value":"0.337094","ts":"1788843600"},{"volume":"2547481600","value":"0.337429","ts":"1788847200"},{"volume":"1903004800","value":"0.337883","ts":"1788850800"},{"volume":"4057471488","value":"0.33826","ts":"1788854400"},{"volume":"1778782208","value":"0.338403","ts":"1788858000"},{"volume":"1439886848","value":"0.337942","ts":"1788861600"},{"volume":"2553875200","value":"0.338388","ts":"1788865200"},{"volume":"2877017088","value":"0.338704","ts":"1788868800"},{"volume":"1782456320","value":"0.338596","ts":"1788872400"},{"volume":"3611814656","value":"0.339833","ts":"1788876000"},{"volume":"1803638016","value":"0.339145","ts":"1788879600"},{"volume":"2124729344","value":"0.33955","ts":"1788883200"},{"volume":"1856276096","value":"0.338887","ts":"1788886800"},{"volume":"742664192","value":"0.338816","ts":"1788890400"},{"volume":"1841005440","value":"0.338423","ts":"1788894000"},{"volume":"384334176","value":"0.338039","ts":"1788897600"},{"volume":"2308012544","value":"0.337994","ts":"1788901200"},{"volume":"1921419136","value":"0.33862","ts":"1788904800"},{"volume":"3437082112","value":"0.338804","ts":"1788908400"},{"volume":"1953073408","value":"0.339379","ts":"1788912000"},{"volume":"2319892736","value":"0.339102","ts":"1788915600"},{"volume":"1937008256","value":"0.33909","ts":"1788919200"},{"volume":"2699969792","value":"0.339124","ts":"1788922800"},{"volume":"1967136256","value":"0.33866","ts":"1788926400"},{"volume":"1559123456","value":"0.338583","ts":"1788930000"},{"volume":"763397696","value":"0.338155","ts":"1788933600"},{"volume":"3034855168","value":"0.339286","ts":"1788937200"},{"volume":"363144096","value":"0.339264","ts":"1788940800"},{"volume":"2302600448","value":"0.339278","ts":"1788951600"},{"volume":"993012352","value":"0.338997","ts":"1788955200"},{"volume":"1610403328","value":"0.338563","ts":"1788958800"},{"volume":"2224922112","value":"0.338167","ts":"1788966000"},{"volume":"1292142080","value":"0.339112","ts":"1788969600"},{"volume":"3906097408","value":"0.340125","ts":"1788973200"},{"volume":"3244648192","value":"0.339954","ts":"1788976800"},{"volume":"3849106688","value":"0.339482","ts":"1788980400"},{"volume":"2799339008","value":"0.339275","ts":"1788984000"},{"volume":"2815698176","value":"0.338989","ts":"1788987600"},{"volume":"4490013184","value":"0.338422","ts":"1788991200"},{"volume":"5183954432","value":"0.338887","ts":"1788994800"},{"volume":"3551817728","value":"0.339012","ts":"1788998400"},{"volume":"4567150080","value":"0.338597","ts":"1789002000"},{"volume":"3638078208","value":"0.339492","ts":"1789005600"},{"volume":"4729323520","value":"0.339442","ts":"1789009200"},{"volume":"1362886272","value":"0.340409","ts":"1789012800"},{"volume":"2438496768","value":"0.340552","ts":"1789016400"},{"volume":"4181155584","value":"0.33977","ts":"1789020000"},{"volume":"694380224","value":"0.339662","ts":"1789023600"},{"volume":"348036448","value":"0.339699","ts":"1789027200"},{"volume":"2447683840","value":"0.340125","ts":"1789030800"},{"volume":"3136121344","value":"0.340232","ts":"1789034400"},{"volume":"1747964160","value":"0.340326","ts":"1789038000"},{"volume":"1796930176","value":"0.339433","ts":"1789041600"},{"volume":"1927158656","value":"0.338438","ts":"1789045200"},{"volume":"2340822784","value":"0.338781","ts":"1789048800"},{"volume":"1150631808","value":"0.338971","ts":"1789052400"},{"volume":"2212623872","value":"0.338684","ts":"1789056000"},{"volume":"2185242624","value":"0.339671","ts":"1789063200"},{"volume":"1824240128","value":"0.339457","ts":"1789066800"},{"volume":"1105496448","value":"0.33922","ts":"1789070400"},{"volume":"2224419072","value":"0.33987","ts":"1789074000"},{"volume":"2631529984","value":"0.34034","ts":"1789077600"},{"volume":"2616573952","value":"0.339974","ts":"1789081200"},{"volume":"3717454336","value":"0.340437","ts":"1789084800"},{"volume":"1870808576","value":"0.340744","ts":"1789088400"},{"volume":"3684966912","value":"0.340533","ts":"1789092000"},{"volume":"2166681856","value":"0.339694","ts":"1789095600"},{"volume":"3572596736","value":"0.3389","ts":"1789099200"},{"volume":"3549957632","value":"0.338985","ts":"1789102800"},{"volume":"3808798720","value":"0.338685","ts":"1789106400"},{"volume":"4404463616","value":"0.338459","ts":"1789110000"},{"volume":"657763968","value":"0.338645","ts":"1789113600"},{"volume":"2673267968","value":"0.338465","ts":"1789117200"},{"volume":"973020672","value":"0.338165","ts":"1789120800"},{"volume":"2746479104","value":"0.336367","ts":"1789124400"},{"volume":"1073586624","value":"0.335928","ts":"1789128000"},{"volume":"726721152","value":"0.336648","ts":"1789131600"},{"volume":"1517315328","value":"0.336398","ts":"1789138800"},{"volume":"1986411648","value":"0.336057","ts":"1789142400"},{"volume":"2718870272","value":"0.336723","ts":"1789146000"},{"volume":"2342441728","value":"0.336435","ts":"1789149600"},{"volume":"2749355520","value":"0.336577","ts":"1789153200"},{"volume":"2018002432","value":"0.338493","ts":"1789156800"},{"volume":"4286958336","value":"0.338328","ts":"1789160400"},{"volume":"2502514688","value":"0.338245","ts":"1789164000"},{"volume":"1654311552","value":"0.338345","ts":"1789167600"},{"volume":"4547750400","value":"0.338874","ts":"1789171200"},{"volume":"2902555136","value":"0.338928","ts":"1789174800"},{"volume":"1695401088","value":"0.339185","ts":"1789178400"},{"volume":"2987523072","value":"0.33942","ts":"1789182000"},{"volume":"3811838464","value":"0.340291","ts":"1789185600"},{"volume":"3538659584","value":"0.343702","ts":"1789189200"},{"volume":"2449063424","value":"0.341262","ts":"1789192800"},{"volume":"3763546624","value":"0.339494","ts":"1789196400"},{"volume":"3344809984","value":"0.339421","ts":"1789200000"},{"volume":"3346826752","value":"0.33958","ts":"1789203600"},{"volume":"3888837376","value":"0.339648","ts":"1789207200"},{"volume":"3292969728","value":"0.340807","ts":"1789210800"},{"volume":"1609958912","value":"0.340868","ts":"1789214400"},{"volume":"3572418304","value":"0.340399","ts":"1789218000"},{"volume":"4510725632","value":"0.339801","ts":"1789221600"},{"volume":"3447793664","value":"0.339872","ts":"1789225200"},{"volume":"1459838208","value":"0.34018","ts":"1789228800"},{"volume":"4916460544","value":"0.339994","ts":"1789232400"},{"volume":"3920768000","value":"0.339868","ts":"1789236000"},{"volume":"3930620928","value":"0.339652","ts":"1789239600"},{"volume":"2427741440","value":"0.339817","ts":"1789243200"},{"volume":"4171406592","value":"0.339795","ts":"1789246800"},{"volume":"2325611008","value":"0.339918","ts":"1789250400"},{"volume":"5126172160","value":"0.33978","ts":"1789254000"},{"volume":"7902462976","value":"0.340093","ts":"1789257600"},{"volume":"6034230272","value":"0.340172","ts":"1789261200"},{"volume":"4632780800","value":"0.340095","ts":"1789264800"},{"volume":"4613590016","value":"0.339478","ts":"1789268400"},{"volume":"7442059776","value":"0.339414","ts":"1789272000"},{"volume":"4000007680","value":"0.339489","ts":"1789275600"},{"volume":"6551384576","value":"0.339757","ts":"1789279200"},{"volume":"3291159808","value":"0.339819","ts":"1789282800"},{"volume":"3668318208","value":"0.339572","ts":"1789286400"},{"volume":"2987113216","value":"0.33994","ts":"1789290000"},{"volume":"6436850176","value":"0.340099","ts":"1789293600"},{"volume":"5780772864","value":"0.341016","ts":"1789297200"},{"volume":"4737091072","value":"0.340742","ts":"1789300800"},{"volume":"2698667776","value":"0.340748","ts":"1789304400"},{"volume":"3180116736","value":"0.340719","ts":"1789308000"},{"volume":"5166808064","value":"0.341152","ts":"1789311600"},{"volume":"4128301824","value":"0.341224","ts":"1789315200"},{"volume":"4462638592","value":"0.340987","ts":"1789318800"},{"volume":"4396376064","value":"0.341493","ts":"1789322400"},{"volume":"3038813696","value":"0.341202","ts":"1789326000"},{"volume":"4308627456","value":"0.341329","ts":"1789329600"},{"volume":"2427937024","value":"0.341276","ts":"1789333200"},{"volume":"2799719936","value":"0.339595","ts":"1789336800"},{"volume":"2564350464","value":"0.338356","ts":"1789340400"},{"volume":"2376551680","value":"0.338539","ts":"1789344000"},{"volume":"2737435904","value":"0.338046","ts":"1789347600"},{"volume":"2772169216","value":"0.338581","ts":"1789351200"},{"volume":"3456706304","value":"0.338788","ts":"1789354800"},{"volume":"3362211328","value":"0.338621","ts":"1789358400"},{"volume":"2040802688","value":"0.338893","ts":"1789362000"},{"volume":"2425158144","value":"0.339313","ts":"1789365600"},{"volume":"3792516096","value":"0.33919","ts":"1789369200"},{"volume":"3116283904","value":"0.339995","ts":"1789372800"},{"volume":"3190971136","value":"0.340097","ts":"1789376400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"61148110848","value":"0.332622","ts":"1786654800"},{"volume":"66054287360","value":"0.331333","ts":"1786741200"},{"volume":"68702187520","value":"0.331732","ts":"1786827600"},{"volume":"50049077248","value":"0.331112","ts":"1786914000"},{"volume":"50621382656","value":"0.332863","ts":"1787000400"},{"volume":"103087931392","value":"0.333127","ts":"1787086800"},{"volume":"113715994624","value":"0.340068","ts":"1787173200"},{"volume":"87594229760","value":"0.340803","ts":"1787259600"},{"volume":"72704278528","value":"0.34516","ts":"1787346000"},{"volume":"37591367680","value":"0.343609","ts":"1787432400"},{"volume":"380896215040","value":"0.343602","ts":"1787518800"},{"volume":"16070503424","value":"0.33774","ts":"1787605200"},{"volume":"74531192832","value":"0.33549","ts":"1787691600"},{"volume":"74900930560","value":"0.337824","ts":"1787778000"},{"volume":"148979613696","value":"0.341478","ts":"1787864400"},{"volume":"213791604736","value":"0.33978","ts":"1787950800"},{"volume":"49247838208","value":"0.340258","ts":"1788037200"},{"volume":"51911749632","value":"0.333226","ts":"1788123600"},{"volume":"62377152512","value":"0.323143","ts":"1788210000"},{"volume":"66478313472","value":"0.324351","ts":"1788296400"},{"volume":"3535941632","value":"0.33187","ts":"1788382800"},{"volume":"87099187200","value":"0.331457","ts":"1788469200"},{"volume":"58818523136","value":"0.334573","ts":"1788555600"},{"volume":"36388405248","value":"0.335168","ts":"1788642000"},{"volume":"40211636224","value":"0.334473","ts":"1788728400"},{"volume":"46435696640","value":"0.338039","ts":"1788814800"},{"volume":"17316257792","value":"0.339275","ts":"1788901200"},{"volume":"59875909632","value":"0.33922","ts":"1788987600"},{"volume":"22183237632","value":"0.338493","ts":"1789074000"},{"volume":"77809917952","value":"0.339817","ts":"1789160400"},{"volume":"104584323072","value":"0.341329","ts":"1789246800"},{"volume":"37062815744","value":"0.340097","ts":"1789333200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"152887820288","value":"0.325159","ts":"1783976400"},{"volume":"106804117504","value":"0.324889","ts":"1784062800"},{"volume":"84796301312","value":"0.323087","ts":"1784149200"},{"volume":"70392487936","value":"0.322764","ts":"1784235600"},{"volume":"60723736576","value":"0.32605","ts":"1784322000"},{"volume":"65997553664","value":"0.326749","ts":"1784408400"},{"volume":"121269518336","value":"0.326519","ts":"1784494800"},{"volume":"140636471296","value":"0.329431","ts":"1784581200"},{"volume":"138105110528","value":"0.328523","ts":"1784667600"},{"volume":"76210683904","value":"0.327187","ts":"1784754000"},{"volume":"80312172544","value":"0.330867","ts":"1784840400"},{"volume":"65264222208","value":"0.330415","ts":"1784926800"},{"volume":"142105673728","value":"0.331725","ts":"1785013200"},{"volume":"401611784192","value":"0.327534","ts":"1785099600"},{"volume":"593028710400","value":"0.324108","ts":"1785186000"},{"volume":"461322551296","value":"0.32525","ts":"1785272400"},{"volume":"474399506432","value":"0.328694","ts":"1785358800"},{"volume":"495693791232","value":"0.325822","ts":"1785445200"},{"volume":"485254889472","value":"0.327279","ts":"1785531600"},{"volume":"110875713536","value":"0.327007","ts":"1785618000"},{"volume":"327047806976","value":"0.328579","ts":"1785704400"},{"volume":"45586309120","value":"0.327519","ts":"1785790800"},{"volume":"107070300160","value":"0.327661","ts":"1785877200"},{"volume":"101072871424","value":"0.326808","ts":"1785963600"},{"volume":"82429091840","value":"0.327057","ts":"1786050000"},{"volume":"64045113344","value":"0.328653","ts":"1786136400"},{"volume":"47616237568","value":"0.329632","ts":"1786222800"},{"volume":"36221804544","value":"0.330677","ts":"1786309200"},{"volume":"99285565440","value":"0.33495","ts":"1786395600"},{"volume":"89391702016","value":"0.335508","ts":"1786482000"},{"volume":"72613732352","value":"0.334016","ts":"1786568400"},{"volume":"61148110848","value":"0.332622","ts":"1786654800"},{"volume":"66054287360","value":"0.331333","ts":"1786741200"},{"volume":"68702187520","value":"0.331732","ts":"1786827600"},{"volume":"50049077248","value":"0.331112","ts":"1786914000"},{"volume":"50621382656","value":"0.332863","ts":"1787000400"},{"volume":"103087931392","value":"0.333127","ts":"1787086800"},{"volume":"113715994624","value":"0.340068","ts":"1787173200"},{"volume":"87594229760","value":"0.340803","ts":"1787259600"},{"volume":"72704278528","value":"0.34516","ts":"1787346000"},{"volume":"37591367680","value":"0.343609","ts":"1787432400"},{"volume":"380896215040","value":"0.343602","ts":"1787518800"},{"volume":"16070503424","value":"0.33774","ts":"1787605200"},{"volume":"74531192832","value":"0.33549","ts":"1787691600"},{"volume":"74900930560","value":"0.337824","ts":"1787778000"},{"volume":"148979613696","value":"0.341478","ts":"1787864400"},{"volume":"213791604736","value":"0.33978","ts":"1787950800"},{"volume":"49247838208","value":"0.340258","ts":"1788037200"},{"volume":"51911749632","value":"0.333226","ts":"1788123600"},{"volume":"62377152512","value":"0.323143","ts":"1788210000"},{"volume":"66478313472","value":"0.324351","ts":"1788296400"},{"volume":"3535941632","value":"0.33187","ts":"1788382800"},{"volume":"87099187200","value":"0.331457","ts":"1788469200"},{"volume":"58818523136","value":"0.334573","ts":"1788555600"},{"volume":"36388405248","value":"0.335168","ts":"1788642000"},{"volume":"40211636224","value":"0.334473","ts":"1788728400"},{"volume":"46435696640","value":"0.338039","ts":"1788814800"},{"volume":"17316257792","value":"0.339275","ts":"1788901200"},{"volume":"59875909632","value":"0.33922","ts":"1788987600"},{"volume":"22183237632","value":"0.338493","ts":"1789074000"},{"volume":"77809917952","value":"0.339817","ts":"1789160400"},{"volume":"104584323072","value":"0.341329","ts":"1789246800"},{"volume":"37062815744","value":"0.340097","ts":"1789333200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"152887820288","value":"0.325159","ts":"1783976400"},{"volume":"106804117504","value":"0.324889","ts":"1784062800"},{"volume":"84796301312","value":"0.323087","ts":"1784149200"},{"volume":"70392487936","value":"0.322764","ts":"1784235600"},{"volume":"60723736576","value":"0.32605","ts":"1784322000"},{"volume":"65997553664","value":"0.326749","ts":"1784408400"},{"volume":"121269518336","value":"0.326519","ts":"1784494800"},{"volume":"140636471296","value":"0.329431","ts":"1784581200"},{"volume":"138105110528","value":"0.328523","ts":"1784667600"},{"volume":"76210683904","value":"0.327187","ts":"1784754000"},{"volume":"80312172544","value":"0.330867","ts":"1784840400"},{"volume":"65264222208","value":"0.330415","ts":"1784926800"},{"volume":"142105673728","value":"0.331725","ts":"1785013200"},{"volume":"401611784192","value":"0.327534","ts":"1785099600"},{"volume":"593028710400","value":"0.324108","ts":"1785186000"},{"volume":"461322551296","value":"0.32525","ts":"1785272400"},{"volume":"474399506432","value":"0.328694","ts":"1785358800"},{"volume":"495693791232","value":"0.325822","ts":"1785445200"},{"volume":"485254889472","value":"0.327279","ts":"1785531600"},{"volume":"110875713536","value":"0.327007","ts":"1785618000"},{"volume":"327047806976","value":"0.328579","ts":"1785704400"},{"volume":"45586309120","value":"0.327519","ts":"1785790800"},{"volume":"107070300160","value":"0.327661","ts":"1785877200"},{"volume":"101072871424","value":"0.326808","ts":"1785963600"},{"volume":"82429091840","value":"0.327057","ts":"1786050000"},{"volume":"64045113344","value":"0.328653","ts":"1786136400"},{"volume":"47616237568","value":"0.329632","ts":"1786222800"},{"volume":"36221804544","value":"0.330677","ts":"1786309200"},{"volume":"99285565440","value":"0.33495","ts":"1786395600"},{"volume":"89391702016","value":"0.335508","ts":"1786482000"},{"volume":"72613732352","value":"0.334016","ts":"1786568400"},{"volume":"61148110848","value":"0.332622","ts":"1786654800"},{"volume":"66054287360","value":"0.331333","ts":"1786741200"},{"volume":"68702187520","value":"0.331732","ts":"1786827600"},{"volume":"50049077248","value":"0.331112","ts":"1786914000"},{"volume":"50621382656","value":"0.332863","ts":"1787000400"},{"volume":"103087931392","value":"0.333127","ts":"1787086800"},{"volume":"113715994624","value":"0.340068","ts":"1787173200"},{"volume":"87594229760","value":"0.340803","ts":"1787259600"},{"volume":"72704278528","value":"0.34516","ts":"1787346000"},{"volume":"37591367680","value":"0.343609","ts":"1787432400"},{"volume":"380896215040","value":"0.343602","ts":"1787518800"},{"volume":"16070503424","value":"0.33774","ts":"1787605200"},{"volume":"74531192832","value":"0.33549","ts":"1787691600"},{"volume":"74900930560","value":"0.337824","ts":"1787778000"},{"volume":"148979613696","value":"0.341478","ts":"1787864400"},{"volume":"213791604736","value":"0.33978","ts":"1787950800"},{"volume":"49247838208","value":"0.340258","ts":"1788037200"},{"volume":"51911749632","value":"0.333226","ts":"1788123600"},{"volume":"62377152512","value":"0.323143","ts":"1788210000"},{"volume":"66478313472","value":"0.324351","ts":"1788296400"},{"volume":"3535941632","value":"0.33187","ts":"1788382800"},{"volume":"87099187200","value":"0.331457","ts":"1788469200"},{"volume":"58818523136","value":"0.334573","ts":"1788555600"},{"volume":"36388405248","value":"0.335168","ts":"1788642000"},{"volume":"40211636224","value":"0.334473","ts":"1788728400"},{"volume":"46435696640","value":"0.338039","ts":"1788814800"},{"volume":"17316257792","value":"0.339275","ts":"1788901200"},{"volume":"59875909632","value":"0.33922","ts":"1788987600"},{"volume":"22183237632","value":"0.338493","ts":"1789074000"},{"volume":"77809917952","value":"0.339817","ts":"1789160400"},{"volume":"104584323072","value":"0.341329","ts":"1789246800"},{"volume":"37062815744","value":"0.340097","ts":"1789333200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"426326458368","value":"0.348236","ts":"1757797200"},{"volume":"459120541696","value":"0.344739","ts":"1757883600"},{"volume":"473908445184","value":"0.342184","ts":"1757970000"},{"volume":"421982830592","value":"0.340502","ts":"1758056400"},{"volume":"13106573312","value":"0.351677","ts":"1758142800"},{"volume":"539222966272","value":"0.344603","ts":"1758229200"},{"volume":"459041800192","value":"0.347112","ts":"1758315600"},{"volume":"434763890688","value":"0.344334","ts":"1758402000"},{"volume":"613067390976","value":"0.340166","ts":"1758488400"},{"volume":"536178262016","value":"0.336582","ts":"1758574800"},{"volume":"452954226688","value":"0.339278","ts":"1758661200"},{"volume":"409616908288","value":"0.333716","ts":"1758747600"},{"volume":"545786167296","value":"0.336885","ts":"1758834000"},{"volume":"384088178688","value":"0.33785","ts":"1758920400"},{"volume":"266737516544","value":"0.334509","ts":"1759006800"},{"volume":"90425524224","value":"0.336176","ts":"1759093200"},{"volume":"377822314496","value":"0.332343","ts":"1759179600"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"507668627456","value":"0.342623","ts":"1759352400"},{"volume":"461828653056","value":"0.342573","ts":"1759438800"},{"volume":"418133999616","value":"0.34","ts":"1759525200"},{"volume":"284311748608","value":"0.341483","ts":"1759611600"},{"volume":"275698024448","value":"0.346207","ts":"1759698000"},{"volume":"361052995584","value":"0.33923","ts":"1759784400"},{"volume":"461952843776","value":"0.341326","ts":"1759870800"},{"volume":"457806741504","value":"0.336319","ts":"1759957200"},{"volume":"487491731456","value":"0.32838","ts":"1760043600"},{"volume":"1205098905600","value":"0.313711","ts":"1760130000"},{"volume":"371060178944","value":"0.322862","ts":"1760216400"},{"volume":"711081721856","value":"0.323845","ts":"1760302800"},{"volume":"470106669056","value":"0.315659","ts":"1760389200"},{"volume":"136650833920","value":"0.318052","ts":"1760475600"},{"volume":"111490940928","value":"0.314283","ts":"1760562000"},{"volume":"125826998272","value":"0.309448","ts":"1760648400"},{"volume":"100700766208","value":"0.313688","ts":"1760734800"},{"volume":"47904980992","value":"0.320613","ts":"1760821200"},{"volume":"61344448512","value":"0.322255","ts":"1760907600"},{"volume":"72912510976","value":"0.323709","ts":"1760994000"},{"volume":"112914456576","value":"0.320608","ts":"1761080400"},{"volume":"104595791872","value":"0.316357","ts":"1761166800"},{"volume":"113612627968","value":"0.305114","ts":"1761253200"},{"volume":"128884539392","value":"0.297782","ts":"1761339600"},{"volume":"15147604992","value":"0.298919","ts":"1761426000"},{"volume":"92222603264","value":"0.29959","ts":"1761512400"},{"volume":"73643188224","value":"0.295022","ts":"1761598800"},{"volume":"94700584960","value":"0.29628","ts":"1761685200"},{"volume":"109612548096","value":"0.290396","ts":"1761771600"},{"volume":"118409461760","value":"0.295776","ts":"1761858000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"42848821248","value":"0.295898","ts":"1762030800"},{"volume":"93659930624","value":"0.282592","ts":"1762117200"},{"volume":"176653631488","value":"0.280986","ts":"1762203600"},{"volume":"142619721728","value":"0.289554","ts":"1762290000"},{"volume":"68992835584","value":"0.283458","ts":"1762376400"},{"volume":"59443269632","value":"0.292524","ts":"1762462800"},{"volume":"86479233024","value":"0.291224","ts":"1762549200"},{"volume":"49570562048","value":"0.291735","ts":"1762635600"},{"volume":"59635650560","value":"0.295549","ts":"1762722000"},{"volume":"65917579264","value":"0.298748","ts":"1762808400"},{"volume":"76947775488","value":"0.295138","ts":"1762894800"},{"volume":"83132162048","value":"0.291471","ts":"1762981200"},{"volume":"123904057344","value":"0.292574","ts":"1763067600"},{"volume":"118922985472","value":"0.292398","ts":"1763154000"},{"volume":"71804583936","value":"0.291983","ts":"1763240400"},{"volume":"102683836416","value":"0.289874","ts":"1763326800"},{"volume":"59888586752","value":"0.291461","ts":"1763413200"},{"volume":"81486061568","value":"0.284729","ts":"1763499600"},{"volume":"84258717696","value":"0.277949","ts":"1763586000"},{"volume":"156235431936","value":"0.275728","ts":"1763672400"},{"volume":"127690588160","value":"0.273604","ts":"1763758800"},{"volume":"77884604416","value":"0.275196","ts":"1763845200"},{"volume":"62067290112","value":"0.276442","ts":"1763931600"},{"volume":"76547137536","value":"0.273765","ts":"1764018000"},{"volume":"19873015808","value":"0.276588","ts":"1764104400"},{"volume":"51297452032","value":"0.280141","ts":"1764190800"},{"volume":"66260856832","value":"0.281837","ts":"1764277200"},{"volume":"55849406464","value":"0.280953","ts":"1764363600"},{"volume":"42736910336","value":"0.282264","ts":"1764450000"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"87138181120","value":"0.281209","ts":"1764622800"},{"volume":"76784099328","value":"0.279392","ts":"1764709200"},{"volume":"62355038208","value":"0.284905","ts":"1764795600"},{"volume":"74786553856","value":"0.286266","ts":"1764882000"},{"volume":"93719879680","value":"0.287163","ts":"1764968400"},{"volume":"64984809472","value":"0.287255","ts":"1765054800"},{"volume":"17365323776","value":"0.283221","ts":"1765141200"},{"volume":"71568326656","value":"0.283145","ts":"1765227600"},{"volume":"32931321856","value":"0.279957","ts":"1765314000"},{"volume":"80265592832","value":"0.280645","ts":"1765400400"},{"volume":"62542356480","value":"0.275048","ts":"1765486800"},{"volume":"51843072000","value":"0.271667","ts":"1765573200"},{"volume":"50240536576","value":"0.277392","ts":"1765659600"},{"volume":"78064279552","value":"0.277921","ts":"1765746000"},{"volume":"56248627200","value":"0.2803","ts":"1765832400"},{"volume":"61766971392","value":"0.279275","ts":"1765918800"},{"volume":"16878372864","value":"0.279081","ts":"1766005200"},{"volume":"15647304704","value":"0.279725","ts":"1766091600"},{"volume":"58524024832","value":"0.279675","ts":"1766178000"},{"volume":"61871718400","value":"0.287887","ts":"1766264400"},{"volume":"76644196352","value":"0.284311","ts":"1766350800"},{"volume":"5815192576","value":"0.282468","ts":"1766437200"},{"volume":"56287592448","value":"0.281237","ts":"1766523600"},{"volume":"57333018624","value":"0.278692","ts":"1766610000"},{"volume":"52425490432","value":"0.278495","ts":"1766696400"},{"volume":"43622621184","value":"0.283273","ts":"1766782800"},{"volume":"53062639616","value":"0.284561","ts":"1766869200"},{"volume":"63303266304","value":"0.283498","ts":"1766955600"},{"volume":"65813819392","value":"0.28628","ts":"1767042000"},{"volume":"46242537472","value":"0.282961","ts":"1767128400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"48744820736","value":"0.286856","ts":"1767301200"},{"volume":"62955311104","value":"0.293631","ts":"1767387600"},{"volume":"67286880256","value":"0.293947","ts":"1767474000"},{"volume":"64493109248","value":"0.292586","ts":"1767560400"},{"volume":"64476737536","value":"0.292253","ts":"1767646800"},{"volume":"65535135744","value":"0.297629","ts":"1767733200"},{"volume":"82090631168","value":"0.294956","ts":"1767819600"},{"volume":"66880917504","value":"0.298437","ts":"1767906000"},{"volume":"72134262784","value":"0.299662","ts":"1767992400"},{"volume":"1784772096","value":"0.299456","ts":"1768078800"},{"volume":"63903490048","value":"0.299465","ts":"1768165200"},{"volume":"33259130880","value":"0.306013","ts":"1768251600"},{"volume":"82878078976","value":"0.302906","ts":"1768338000"},{"volume":"82392260608","value":"0.310374","ts":"1768424400"},{"volume":"168557101056","value":"0.309074","ts":"1768510800"},{"volume":"116580491264","value":"0.316914","ts":"1768597200"},{"volume":"93218971648","value":"0.320352","ts":"1768683600"},{"volume":"23070461952","value":"0.310051","ts":"1768770000"},{"volume":"100492836864","value":"0.297117","ts":"1768856400"},{"volume":"104440438784","value":"0.299105","ts":"1768942800"},{"volume":"82085494784","value":"0.304809","ts":"1769029200"},{"volume":"95160270848","value":"0.298564","ts":"1769115600"},{"volume":"83499089920","value":"0.294861","ts":"1769202000"},{"volume":"60470513664","value":"0.294731","ts":"1769288400"},{"volume":"66598084608","value":"0.296603","ts":"1769374800"},{"volume":"49627041792","value":"0.294509","ts":"1769461200"},{"volume":"21508704256","value":"0.293451","ts":"1769547600"},{"volume":"73649954816","value":"0.292779","ts":"1769634000"},{"volume":"93773037568","value":"0.292876","ts":"1769720400"},{"volume":"99951771648","value":"0.284286","ts":"1769806800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"120144756736","value":"0.282996","ts":"1769979600"},{"volume":"96887857152","value":"0.285023","ts":"1770066000"},{"volume":"88268480512","value":"0.283161","ts":"1770152400"},{"volume":"119825055744","value":"0.271829","ts":"1770238800"},{"volume":"158376542208","value":"0.27274","ts":"1770325200"},{"volume":"108470468608","value":"0.277651","ts":"1770411600"},{"volume":"79798435840","value":"0.279059","ts":"1770498000"},{"volume":"73195397120","value":"0.278671","ts":"1770584400"},{"volume":"68900519936","value":"0.27779","ts":"1770670800"},{"volume":"50032062464","value":"0.277038","ts":"1770757200"},{"volume":"67967119360","value":"0.278064","ts":"1770843600"},{"volume":"71576993792","value":"0.281352","ts":"1770930000"},{"volume":"77455704064","value":"0.282637","ts":"1771016400"},{"volume":"23862421504","value":"0.279903","ts":"1771102800"},{"volume":"53654331392","value":"0.284067","ts":"1771189200"},{"volume":"71750967296","value":"0.282111","ts":"1771275600"},{"volume":"56484888576","value":"0.27844","ts":"1771362000"},{"volume":"65690738688","value":"0.284604","ts":"1771448400"},{"volume":"70751281152","value":"0.285397","ts":"1771534800"},{"volume":"63014768640","value":"0.289052","ts":"1771621200"},{"volume":"55148785664","value":"0.290186","ts":"1771707600"},{"volume":"70508822528","value":"0.281165","ts":"1771794000"},{"volume":"51741065216","value":"0.282303","ts":"1771880400"},{"volume":"43780538368","value":"0.285757","ts":"1771966800"},{"volume":"56407244800","value":"0.285696","ts":"1772053200"},{"volume":"53550764032","value":"0.282527","ts":"1772139600"},{"volume":"53354741760","value":"0.281962","ts":"1772226000"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"44053094400","value":"0.282693","ts":"1772398800"},{"volume":"50565746688","value":"0.280659","ts":"1772485200"},{"volume":"30298580992","value":"0.287651","ts":"1772571600"},{"volume":"64712896512","value":"0.282812","ts":"1772658000"},{"volume":"70151323648","value":"0.284957","ts":"1772744400"},{"volume":"43507093504","value":"0.286101","ts":"1772830800"},{"volume":"39052402688","value":"0.290299","ts":"1772917200"},{"volume":"71048609792","value":"0.286155","ts":"1773003600"},{"volume":"50674147328","value":"0.285156","ts":"1773090000"},{"volume":"47329603584","value":"0.291085","ts":"1773176400"},{"volume":"52708384768","value":"0.288922","ts":"1773262800"},{"volume":"44112179200","value":"0.291721","ts":"1773349200"},{"volume":"56046288896","value":"0.297104","ts":"1773435600"},{"volume":"57743826944","value":"0.298512","ts":"1773522000"},{"volume":"37229760512","value":"0.295817","ts":"1773608400"},{"volume":"64553504768","value":"0.305948","ts":"1773694800"},{"volume":"61605187584","value":"0.303252","ts":"1773781200"},{"volume":"11377813504","value":"0.302356","ts":"1773867600"},{"volume":"54974042112","value":"0.309683","ts":"1773954000"},{"volume":"52591038464","value":"0.311","ts":"1774040400"},{"volume":"60650422272","value":"0.317963","ts":"1774126800"},{"volume":"77805305856","value":"0.304205","ts":"1774213200"},{"volume":"45050658816","value":"0.309086","ts":"1774299600"},{"volume":"6152757248","value":"0.314939","ts":"1774386000"},{"volume":"47072952320","value":"0.309423","ts":"1774472400"},{"volume":"52464955392","value":"0.310802","ts":"1774558800"},{"volume":"79086223360","value":"0.316691","ts":"1774645200"},{"volume":"45814300672","value":"0.323257","ts":"1774731600"},{"volume":"73466322944","value":"0.319904","ts":"1774818000"},{"volume":"64921743360","value":"0.312976","ts":"1774904400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"86295822336","value":"0.315019","ts":"1775077200"},{"volume":"47868633088","value":"0.314704","ts":"1775163600"},{"volume":"40016265216","value":"0.317892","ts":"1775250000"},{"volume":"40547164160","value":"0.318719","ts":"1775336400"},{"volume":"47767642112","value":"0.315815","ts":"1775422800"},{"volume":"45683691520","value":"0.31458","ts":"1775509200"},{"volume":"51249270784","value":"0.317763","ts":"1775595600"},{"volume":"47582867456","value":"0.320435","ts":"1775682000"},{"volume":"41431019520","value":"0.317715","ts":"1775768400"},{"volume":"36161048576","value":"0.319839","ts":"1775854800"},{"volume":"44315975680","value":"0.322706","ts":"1775941200"},{"volume":"51696517120","value":"0.320721","ts":"1776027600"},{"volume":"60251004928","value":"0.323376","ts":"1776114000"},{"volume":"50476957696","value":"0.327884","ts":"1776200400"},{"volume":"62000033792","value":"0.326411","ts":"1776286800"},{"volume":"53475610624","value":"0.327529","ts":"1776373200"},{"volume":"52727021568","value":"0.329138","ts":"1776459600"},{"volume":"59190206464","value":"0.332907","ts":"1776546000"},{"volume":"43782471680","value":"0.328366","ts":"1776632400"},{"volume":"47547359232","value":"0.332915","ts":"1776718800"},{"volume":"41663332352","value":"0.329394","ts":"1776805200"},{"volume":"43251343360","value":"0.329254","ts":"1776891600"},{"volume":"48329097216","value":"0.324377","ts":"1776978000"},{"volume":"57977585664","value":"0.323932","ts":"1777064400"},{"volume":"40001761280","value":"0.323597","ts":"1777150800"},{"volume":"39180079104","value":"0.325985","ts":"1777237200"},{"volume":"42397003776","value":"0.322767","ts":"1777323600"},{"volume":"23954685952","value":"0.32318","ts":"1777410000"},{"volume":"51671457792","value":"0.326452","ts":"1777496400"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"36182085632","value":"0.331131","ts":"1777669200"},{"volume":"58737451008","value":"0.339621","ts":"1777755600"},{"volume":"54335942656","value":"0.341032","ts":"1777842000"},{"volume":"59859722240","value":"0.344179","ts":"1777928400"},{"volume":"20176324608","value":"0.346482","ts":"1778014800"},{"volume":"30498363392","value":"0.347806","ts":"1778101200"},{"volume":"30655492096","value":"0.349859","ts":"1778187600"},{"volume":"35711700992","value":"0.350565","ts":"1778274000"},{"volume":"31747706880","value":"0.351232","ts":"1778360400"},{"volume":"27827783680","value":"0.350647","ts":"1778446800"},{"volume":"23525339136","value":"0.349861","ts":"1778533200"},{"volume":"18921590784","value":"0.350193","ts":"1778619600"},{"volume":"22184472576","value":"0.354195","ts":"1778706000"},{"volume":"35577556992","value":"0.351395","ts":"1778792400"},{"volume":"23750490112","value":"0.354489","ts":"1778878800"},{"volume":"27870136320","value":"0.355671","ts":"1778965200"},{"volume":"25198530560","value":"0.355972","ts":"1779051600"},{"volume":"36770254848","value":"0.355635","ts":"1779138000"},{"volume":"28545781760","value":"0.359434","ts":"1779224400"},{"volume":"24437372928","value":"0.36364","ts":"1779310800"},{"volume":"42272780288","value":"0.36214","ts":"1779397200"},{"volume":"54536286208","value":"0.361265","ts":"1779483600"},{"volume":"33953914880","value":"0.365647","ts":"1779570000"},{"volume":"34238273536","value":"0.372618","ts":"1779656400"},{"volume":"47845392384","value":"0.373983","ts":"1779742800"},{"volume":"46679810048","value":"0.369197","ts":"1779829200"},{"volume":"42940829696","value":"0.353414","ts":"1779915600"},{"volume":"50866663424","value":"0.343708","ts":"1780002000"},{"volume":"37211832320","value":"0.346849","ts":"1780088400"},{"volume":"21066326016","value":"0.349743","ts":"1780174800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"29725239296","value":"0.334798","ts":"1780347600"},{"volume":"19377258496","value":"0.333111","ts":"1780434000"},{"volume":"39929851904","value":"0.331401","ts":"1780520400"},{"volume":"53921845248","value":"0.322271","ts":"1780606800"},{"volume":"45249204224","value":"0.322374","ts":"1780693200"},{"volume":"42391773184","value":"0.325799","ts":"1780779600"},{"volume":"38244413440","value":"0.326544","ts":"1780866000"},{"volume":"29734158336","value":"0.322854","ts":"1780952400"},{"volume":"28433029120","value":"0.32173","ts":"1781038800"},{"volume":"34186665984","value":"0.313014","ts":"1781125200"},{"volume":"6291941376","value":"0.315103","ts":"1781211600"},{"volume":"24067280896","value":"0.318214","ts":"1781298000"},{"volume":"24827320320","value":"0.318641","ts":"1781384400"},{"volume":"31460769792","value":"0.31992","ts":"1781470800"},{"volume":"10106285056","value":"0.316374","ts":"1781557200"},{"volume":"35288752128","value":"0.320197","ts":"1781643600"},{"volume":"35999502336","value":"0.319865","ts":"1781730000"},{"volume":"30747604992","value":"0.322684","ts":"1781816400"},{"volume":"49887129600","value":"0.325288","ts":"1781902800"},{"volume":"55705903104","value":"0.32749","ts":"1781989200"},{"volume":"25970137088","value":"0.331827","ts":"1782075600"},{"volume":"30613180416","value":"0.328609","ts":"1782162000"},{"volume":"24005754880","value":"0.325863","ts":"1782248400"},{"volume":"19256711168","value":"0.323341","ts":"1782334800"},{"volume":"11430174720","value":"0.319454","ts":"1782421200"},{"volume":"107359092736","value":"0.320144","ts":"1782507600"},{"volume":"103725875200","value":"0.322612","ts":"1782594000"},{"volume":"4610046464","value":"0.321119","ts":"1782680400"},{"volume":"319781240832","value":"0.314734","ts":"1782766800"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"347429339136","value":"0.317442","ts":"1782939600"},{"volume":"335548252160","value":"0.321758","ts":"1783026000"},{"volume":"386623733760","value":"0.325901","ts":"1783112400"},{"volume":"308774174720","value":"0.327711","ts":"1783198800"},{"volume":"25177415680","value":"0.329021","ts":"1783285200"},{"volume":"10268185600","value":"0.331121","ts":"1783371600"},{"volume":"84389658624","value":"0.329464","ts":"1783458000"},{"volume":"56280494080","value":"0.331844","ts":"1783544400"},{"volume":"91852201984","value":"0.330515","ts":"1783630800"},{"volume":"85013913600","value":"0.330632","ts":"1783717200"},{"volume":"81462247424","value":"0.331401","ts":"1783803600"},{"volume":"96329031680","value":"0.325419","ts":"1783890000"},{"volume":"152887820288","value":"0.325159","ts":"1783976400"},{"volume":"106804117504","value":"0.324889","ts":"1784062800"},{"volume":"84796301312","value":"0.323087","ts":"1784149200"},{"volume":"70392487936","value":"0.322764","ts":"1784235600"},{"volume":"60723736576","value":"0.32605","ts":"1784322000"},{"volume":"65997553664","value":"0.326749","ts":"1784408400"},{"volume":"121269518336","value":"0.326519","ts":"1784494800"},{"volume":"140636471296","value":"0.329431","ts":"1784581200"},{"volume":"138105110528","value":"0.328523","ts":"1784667600"},{"volume":"76210683904","value":"0.327187","ts":"1784754000"},{"volume":"80312172544","value":"0.330867","ts":"1784840400"},{"volume":"65264222208","value":"0.330415","ts":"1784926800"},{"volume":"142105673728","value":"0.331725","ts":"1785013200"},{"volume":"401611784192","value":"0.327534","ts":"1785099600"},{"volume":"593028710400","value":"0.324108","ts":"1785186000"},{"volume":"461322551296","value":"0.32525","ts":"1785272400"},{"volume":"474399506432","value":"0.328694","ts":"1785358800"},{"volume":"495693791232","value":"0.325822","ts":"1785445200"},{"volume":"485254889472","value":"0.327279","ts":"1785531600"},{"volume":"110875713536","value":"0.327007","ts":"1785618000"},{"volume":"327047806976","value":"0.328579","ts":"1785704400"},{"volume":"45586309120","value":"0.327519","ts":"1785790800"},{"volume":"107070300160","value":"0.327661","ts":"1785877200"},{"volume":"101072871424","value":"0.326808","ts":"1785963600"},{"volume":"82429091840","value":"0.327057","ts":"1786050000"},{"volume":"64045113344","value":"0.328653","ts":"1786136400"},{"volume":"47616237568","value":"0.329632","ts":"1786222800"},{"volume":"36221804544","value":"0.330677","ts":"1786309200"},{"volume":"99285565440","value":"0.33495","ts":"1786395600"},{"volume":"89391702016","value":"0.335508","ts":"1786482000"},{"volume":"72613732352","value":"0.334016","ts":"1786568400"},{"volume":"61148110848","value":"0.332622","ts":"1786654800"},{"volume":"66054287360","value":"0.331333","ts":"1786741200"},{"volume":"68702187520","value":"0.331732","ts":"1786827600"},{"volume":"50049077248","value":"0.331112","ts":"1786914000"},{"volume":"50621382656","value":"0.332863","ts":"1787000400"},{"volume":"103087931392","value":"0.333127","ts":"1787086800"},{"volume":"113715994624","value":"0.340068","ts":"1787173200"},{"volume":"87594229760","value":"0.340803","ts":"1787259600"},{"volume":"72704278528","value":"0.34516","ts":"1787346000"},{"volume":"37591367680","value":"0.343609","ts":"1787432400"},{"volume":"380896215040","value":"0.343602","ts":"1787518800"},{"volume":"16070503424","value":"0.33774","ts":"1787605200"},{"volume":"74531192832","value":"0.33549","ts":"1787691600"},{"volume":"74900930560","value":"0.337824","ts":"1787778000"},{"volume":"148979613696","value":"0.341478","ts":"1787864400"},{"volume":"213791604736","value":"0.33978","ts":"1787950800"},{"volume":"49247838208","value":"0.340258","ts":"1788037200"},{"volume":"51911749632","value":"0.333226","ts":"1788123600"},{"volume":"62377152512","value":"0.323143","ts":"1788210000"},{"volume":"66478313472","value":"0.324351","ts":"1788296400"},{"volume":"3535941632","value":"0.33187","ts":"1788382800"},{"volume":"87099187200","value":"0.331457","ts":"1788469200"},{"volume":"58818523136","value":"0.334573","ts":"1788555600"},{"volume":"36388405248","value":"0.335168","ts":"1788642000"},{"volume":"40211636224","value":"0.334473","ts":"1788728400"},{"volume":"46435696640","value":"0.338039","ts":"1788814800"},{"volume":"17316257792","value":"0.339275","ts":"1788901200"},{"volume":"59875909632","value":"0.33922","ts":"1788987600"},{"volume":"22183237632","value":"0.338493","ts":"1789074000"},{"volume":"77809917952","value":"0.339817","ts":"1789160400"},{"volume":"104584323072","value":"0.341329","ts":"1789246800"},{"volume":"37062815744","value":"0.340097","ts":"1789333200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.002386822","ts":"1510185600"},{"value":"0.002099706","ts":"1512259200"},{"value":"0.218139","ts":"1515024000"},{"value":"0.05418255","ts":"1517443200"},{"value":"0.04319221","ts":"1519862400"},{"value":"0.03231101","ts":"1522627200"},{"value":"0.08774616","ts":"1525392000"},{"value":"0.06048834","ts":"1527811200"},{"value":"0.03952753","ts":"1530576000"},{"value":"0.03054754","ts":"1533340800"},{"value":"0.02530432","ts":"1535760000"},{"value":"0.02201555","ts":"1538524800"},{"value":"0.02272786","ts":"1541289600"},{"value":"0.01518317","ts":"1543708800"},{"value":"0.01983729","ts":"1546473600"},{"value":"0.02538855","ts":"1549238400"},{"value":"0.02247079","ts":"1551657600"},{"value":"0.02352652","ts":"1554076800"},{"value":"0.02343617","ts":"1556841600"},{"value":"0.03431788","ts":"1559606400"},{"value":"0.03276754","ts":"1562025600"},{"value":"0.02178549","ts":"1564790400"},{"value":"0.01593952","ts":"1567555200"},{"value":"0.01438841","ts":"1569974400"},{"value":"0.01989922","ts":"1572739200"},{"value":"0.01547854","ts":"1575158400"},{"value":"0.01319943","ts":"1577923200"},{"value":"0.01910788","ts":"1580688000"},{"value":"0.01656267","ts":"1583107200"},{"value":"0.01196086","ts":"1585872000"},{"value":"0.0152468","ts":"1588291200"},{"value":"0.01699191","ts":"1591056000"},{"value":"0.01663108","ts":"1593820800"},{"value":"0.01968644","ts":"1596240000"},{"value":"0.03471569","ts":"1599004800"},{"value":"0.02719576","ts":"1601769600"},{"value":"0.02585686","ts":"1604188800"},{"value":"0.03122818","ts":"1606953600"},{"value":"0.02976869","ts":"1609718400"},{"value":"0.03163175","ts":"1612137600"},{"value":"0.04541996","ts":"1614556800"},{"value":"0.08614406","ts":"1617321600"},{"value":"0.1322156","ts":"1620086400"},{"value":"0.07670332","ts":"1622505600"},{"value":"0.06663895","ts":"1625270400"},{"value":"0.06425071","ts":"1628035200"},{"value":"0.08897464","ts":"1630454400"},{"value":"0.09402768","ts":"1633219200"},{"value":"0.105918","ts":"1635984000"},{"value":"0.09832513","ts":"1638403200"},{"value":"0.07777753","ts":"1641168000"},{"value":"0.0597798","ts":"1643932800"},{"value":"0.06001746","ts":"1646352000"},{"value":"0.07388492","ts":"1648771200"},{"value":"0.06868125","ts":"1651536000"},{"value":"0.08111992","ts":"1654300800"},{"value":"0.06523003","ts":"1656720000"},{"value":"0.06861674","ts":"1659484800"},{"value":"0.06313301","ts":"1662249600"},{"value":"0.06052338","ts":"1664668800"},{"value":"0.06158203","ts":"1667433600"},{"value":"0.05476885","ts":"1669852800"},{"value":"0.05487466","ts":"1672617600"},{"value":"0.06390653","ts":"1675382400"},{"value":"0.067276","ts":"1677801600"},{"value":"0.066521","ts":"1680296400"},{"value":"0.06901026","ts":"1683061200"},{"value":"0.081925","ts":"1685826000"},{"volume":"232383664","value":"0.07573","ts":"1688245200"},{"volume":"198749968","value":"0.077079","ts":"1691010000"},{"volume":"168055392","value":"0.077332","ts":"1693774800"},{"volume":"326466112","value":"0.087868","ts":"1696194000"},{"volume":"283010016","value":"0.097668","ts":"1698958800"},{"volume":"287196032","value":"0.103307","ts":"1701378000"},{"volume":"556305280","value":"0.109346","ts":"1704142800"},{"volume":"168631232","value":"0.117177","ts":"1706907600"},{"volume":"343319840","value":"0.140966","ts":"1709326800"},{"volume":"402553376","value":"0.116977","ts":"1712091600"},{"volume":"601300544","value":"0.119911","ts":"1714510800"},{"volume":"253753664","value":"0.114914","ts":"1717275600"},{"volume":"492339808","value":"0.127758","ts":"1720040400"},{"volume":"418676576","value":"0.127932","ts":"1722459600"},{"volume":"514413600","value":"0.154204","ts":"1725224400"},{"volume":"404479008","value":"0.156666","ts":"1727989200"},{"volume":"476021152","value":"0.167078","ts":"1730408400"},{"volume":"2540565692416","value":"0.304336","ts":"1733173200"},{"volume":"800336838656","value":"0.270053","ts":"1735938000"},{"volume":"291338158080","value":"0.248489","ts":"1738357200"},{"volume":"651762270208","value":"0.232083","ts":"1740776400"},{"volume":"61438300160","value":"0.237361","ts":"1743541200"},{"volume":"298995318784","value":"0.247174","ts":"1746306000"},{"volume":"117271355392","value":"0.26911","ts":"1748725200"},{"volume":"64332505088","value":"0.278839","ts":"1751317200"},{"volume":"1204747108352","value":"0.321961","ts":"1754082000"},{"volume":"481361920000","value":"0.341779","ts":"1756846800"},{"volume":"441604800512","value":"0.34149","ts":"1759266000"},{"volume":"65015263232","value":"0.297396","ts":"1761944400"},{"volume":"69967224832","value":"0.277027","ts":"1764536400"},{"volume":"49035100160","value":"0.284548","ts":"1767214800"},{"volume":"107967651840","value":"0.285554","ts":"1769893200"},{"volume":"51445202944","value":"0.28023","ts":"1772312400"},{"volume":"66810757120","value":"0.3157","ts":"1774990800"},{"volume":"40455270400","value":"0.32652","ts":"1777582800"},{"volume":"27938088960","value":"0.343255","ts":"1780261200"},{"volume":"251777646592","value":"0.316725","ts":"1782853200"},{"volume":"485254889472","value":"0.327279","ts":"1785531600"},{"volume":"62377152512","value":"0.323143","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5070133761789378522","uid":null,"queryText":"trx usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.09.2026 05:32","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"13 Eyl"},"weekDelta":{"absoluteDelta":"0,0034","hideAbsoluteDelta":false,"relativeDelta":"%1,01","direction":"positive","tsFormatted":"07 Eyl"},"monthDelta":{"absoluteDelta":"0,0075","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"14 Ağu"},"yearDelta":{"absoluteDelta":"−0,0081","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"14 Eyl"},"allTimeDelta":{"absoluteDelta":"0,3377","hideAbsoluteDelta":false,"relativeDelta":"%14.148,95","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"0,0237","hideAbsoluteDelta":false,"relativeDelta":"%7,5","direction":"positive","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"0,0368","hideAbsoluteDelta":false,"relativeDelta":"%12,15","direction":"positive","tsFormatted":"18 Mar"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1789378320000,"updateTimeFormatted":"14 Eylül 2026 05:32:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"77.797 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[79322,79162,79340,78381,78838,78770,79389,78521,78323,77887,77149,76860,76989,77196,77233,77355,77170,77277,76632,77312,76865,77797],"halfYearValue":[65349,65349,65349,65349,77421,77421,77421,77421,77421,77421,77421,62685,62685,62685,62685,62685,62685,62685,77797,77797,77797,77797],"allTimeValue":[135.3,805.08,384.9,228.64,671.71,1029.14,14093.61,6659.88,9846,9003.24,46941.29,57237.66,19322.78,30165,69727,96304,111841,93080,65349,77421,62685,77797],"monthValue":[62851,63040,64329,64569,72633,77482,77392,78909,78438,79991,78147,78761,77419,77370,79761,79748,79223,78509,77260,77337,77313,77797],"yearValue":[115855,117552,108903,103795,87455,92487,87497,97523,77700,67746,67363,70038,73417,76412,79015,67143,63141,63812,64089,64094,77391,77797],"dayValue":[76596,76776,76627,76812,76709,77153,77128,77281,77256,77316,77226,77314,77250,76638,76786,77570,77739,77664,77761,77668,77704,77797],"quarterValue":[77421,77421,77421,77421,77421,77421,62685,62685,62685,62685,62685,62685,62685,62685,62685,62685,77797,77797,77797,77797,77797,77797]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"484","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"12:32"},"weekDelta":{"absoluteDelta":"−1.525","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"12:32"},"monthDelta":{"absoluteDelta":"14.946","hideAbsoluteDelta":false,"relativeDelta":"%23,78","direction":"positive","tsFormatted":"12:32"},"yearDelta":{"absoluteDelta":"−38.058","hideAbsoluteDelta":false,"relativeDelta":"−%32,85","direction":"negative","tsFormatted":"12:32"},"allTimeDelta":{"absoluteDelta":"77.661,70","hideAbsoluteDelta":false,"relativeDelta":"%57.399,63","direction":"positive","tsFormatted":"12:32"},"quarterDelta":{"absoluteDelta":"376","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"12:32"},"halfYearDelta":{"absoluteDelta":"12.448","hideAbsoluteDelta":false,"relativeDelta":"%19,05","direction":"positive","tsFormatted":"12:32"}}},{"name":"Ethereum","price":"2.520,18 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2485.82,2494.26,2500.02,2476.41,2499.16,2496.05,2514.01,2487.8,2473.84,2465.39,2462.69,2447.16,2463.73,2545.35,2511.86,2532.43,2523.52,2521.38,2471.87,2504.16,2485.38,2520.18],"halfYearValue":[2087.01,2087.01,2087.01,2087.01,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,2520.18,2520.18,2520.18,2520.18],"allTimeValue":[2.83,10.03,8.21,308.63,507.11,84.47,185.76,170.45,610.43,3243.49,2889.59,1211.82,1640.85,3129.84,3603.28,4416.83,3433.01,3106.66,2087.01,2296.72,1923.57,2520.18],"monthValue":[1878.25,1881.57,1904.52,1912.33,2317.54,2440.14,2449.54,2473.83,2471.61,2503.59,2453.21,2498.73,2420.01,2392.04,2453.28,2477.25,2494.79,2483.84,2461.91,2531.64,2512.15,2520.18],"yearValue":[4617.91,4334.26,3993.26,3457.42,2829.37,3352.56,2929.7,3373.27,2373.97,1994.95,1966.05,2148.41,2299.92,2296.43,2217.45,1898.88,1705.66,1794.07,1858.35,1878.05,2427.08,2520.18],"dayValue":[2477.55,2482.2,2474.3,2481.68,2473.77,2491.74,2489.78,2502.42,2504.01,2507.18,2504.91,2513.18,2505.93,2472.03,2483.91,2504.8,2516.07,2516.67,2522.35,2518.62,2520.37,2520.18],"quarterValue":[2296.72,2296.72,2296.72,2296.72,2296.72,2296.72,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,1923.57,2520.18,2520.18,2520.18,2520.18,2520.18,2520.18]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,03","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"12:32"},"weekDelta":{"absoluteDelta":"34,36","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"12:32"},"monthDelta":{"absoluteDelta":"641,93","hideAbsoluteDelta":false,"relativeDelta":"%34,18","direction":"positive","tsFormatted":"12:32"},"yearDelta":{"absoluteDelta":"−2.097,73","hideAbsoluteDelta":false,"relativeDelta":"−%45,43","direction":"negative","tsFormatted":"12:32"},"allTimeDelta":{"absoluteDelta":"2.517,35","hideAbsoluteDelta":false,"relativeDelta":"%88.901,35","direction":"positive","tsFormatted":"12:32"},"quarterDelta":{"absoluteDelta":"223,46","hideAbsoluteDelta":false,"relativeDelta":"%9,73","direction":"positive","tsFormatted":"12:32"},"halfYearDelta":{"absoluteDelta":"433,17","hideAbsoluteDelta":false,"relativeDelta":"%20,76","direction":"positive","tsFormatted":"12:32"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999935,0.999881,0.999813,0.999696,0.999762,0.999853,0.999748,0.999837,0.999649,0.999661,0.999601,0.999708,0.999644,0.999631,0.999864,0.999804,0.999798,0.999838,0.999726,0.999757,0.999681,0.999668],"halfYearValue":[0.999933,0.999933,0.999933,0.999933,0.999751,0.999751,0.999751,0.999751,0.999751,0.999751,0.999751,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999668,0.999668,0.999668,0.999668],"allTimeValue":[1.21,1,1,0.999943,1.01,0.9999429,0.9954513,0.9965367,1,0.9980487,1,1,1,1,0.999452,0.999781,1,0.999637,0.999933,0.999751,0.999001,0.999668],"monthValue":[0.999107,0.999129,0.999231,0.999415,0.999686,0.999734,0.999858,0.999809,0.999955,1,0.999976,0.99987,0.999672,0.999736,1,1,0.999849,0.999816,0.999694,0.99981,0.999673,0.999668],"yearValue":[1,1,1,1,0.999717,1,0.99955,1,0.998675,0.999581,0.999927,0.999535,1,0.999757,0.999455,0.998478,0.999067,0.99931,0.999055,0.999172,0.999988,0.999668],"dayValue":[0.999728,0.999744,0.999732,0.999725,0.999733,0.999725,0.999766,0.999749,0.999768,0.999769,0.999743,0.99967,0.999652,0.999663,0.999671,0.999674,0.999658,0.999682,0.999686,0.999603,0.999615,0.999668],"quarterValue":[0.999751,0.999751,0.999751,0.999751,0.999751,0.999751,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999001,0.999668,0.999668,0.999668,0.999668,0.999668,0.999668]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0000050","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"12:32"},"weekDelta":{"absoluteDelta":"−0,00027","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"12:32"},"monthDelta":{"absoluteDelta":"0,00056","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"12:32"},"yearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"12:32"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,39","direction":"negative","tsFormatted":"12:32"},"quarterDelta":{"absoluteDelta":"−0,000083","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"12:32"},"halfYearDelta":{"absoluteDelta":"−0,00027","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"12:32"}}},{"name":"BNB","price":"723,39 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[743.04,740.61,741.63,754.76,756.33,755.22,754.61,740.65,724.33,717.19,714.35,711.3,712.53,724.25,733.69,738.58,729.38,727.82,714.53,720.92,717.6,723.39],"halfYearValue":[618.38,618.38,618.38,609.19,609.19,609.19,609.19,609.19,658.43,658.43,658.43,658.43,658.43,658.43,564.47,564.47,564.47,564.47,564.47,723.39,723.39,723.39],"allTimeValue":[0.1072506,12.14,9.7,30.98,13.85,19.81,194.53,414.29,415.28,330.7,281.08,313.03,579.04,650.05,929.95,956.83,839.89,618.38,609.19,658.43,564.47,723.39],"monthValue":[605.82,610.25,604.86,602.6,653.5,675.65,699.79,702.99,698.92,709.08,692.45,698.56,680.68,687.19,719.2,770.55,739.78,749.95,714.96,726.04,721.91,723.39],"yearValue":[929.95,1021.65,1118.55,956.83,851.14,898.97,839.89,945.5,767.96,618.38,620.84,636.38,610.68,624.05,672.63,658.43,580.23,585.53,564.47,600.54,688.24,723.39],"dayValue":[714.83,716.04,714.96,716.49,714.95,719.54,718.91,720.65,720.72,721.09,720.98,722.07,721.35,715.62,718.76,723.31,723.94,723.51,725.33,723.87,723.88,723.39],"quarterValue":[658.43,658.43,658.43,658.43,658.43,658.43,564.47,564.47,564.47,564.47,564.47,564.47,564.47,564.47,564.47,564.47,723.39,723.39,723.39,723.39,723.39,723.39]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,48","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"12:32"},"weekDelta":{"absoluteDelta":"−19,65","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"12:32"},"monthDelta":{"absoluteDelta":"117,57","hideAbsoluteDelta":false,"relativeDelta":"%19,41","direction":"positive","tsFormatted":"12:32"},"yearDelta":{"absoluteDelta":"−206,56","hideAbsoluteDelta":false,"relativeDelta":"−%22,21","direction":"negative","tsFormatted":"12:32"},"allTimeDelta":{"absoluteDelta":"723,28","hideAbsoluteDelta":false,"relativeDelta":"%674.385,63","direction":"positive","tsFormatted":"12:32"},"quarterDelta":{"absoluteDelta":"64,96","hideAbsoluteDelta":false,"relativeDelta":"%9,87","direction":"positive","tsFormatted":"12:32"},"halfYearDelta":{"absoluteDelta":"105,01","hideAbsoluteDelta":false,"relativeDelta":"%16,98","direction":"positive","tsFormatted":"12:32"}}},{"name":"Solana","price":"101,49 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[104.65,104.01,104.13,103,104.34,103.75,104.75,103.57,101.82,101.11,99.78,99.33,99.27,101.5,101.53,102.03,101.66,101.89,99.5,100.97,99.64,101.49],"halfYearValue":[85.54,85.54,85.54,80.24,80.24,80.24,80.24,92.71,92.71,92.71,92.71,67.12,67.12,67.12,67.12,74.19,74.19,74.19,74.19,101.49,101.49,101.49],"allTimeValue":[0.9576058,2.77,13.12,53.68,92.25,38.06,12.28,22.19,66.41,140.95,144.14,144.61,204.19,191.76,124.48,138.11,85.54,80.24,92.71,67.12,74.19,101.49],"monthValue":[75.09,75.44,75.9,76.84,87.51,91.79,95.04,96.49,96.85,108.62,105.2,105.13,100.05,99.69,101.7,103.3,104.16,103.35,100.07,102.33,101.43,101.49],"yearValue":[242.33,219.63,189.56,162.69,132.62,138.6,123.53,147.39,101.38,85.03,83.01,89.89,85.47,83.81,89.12,75.03,69.14,82.04,73.71,76.34,103.81,101.49],"dayValue":[99.56,99.82,99.68,99.73,99.7,100.69,100.35,100.65,100.94,101.16,100.88,101.39,101.12,99.49,99.69,100.85,101.14,101.3,101.7,101.45,101.42,101.49],"quarterValue":[92.71,92.71,92.71,92.71,67.12,67.12,67.12,67.12,67.12,67.12,67.12,74.19,74.19,74.19,74.19,74.19,74.19,74.19,101.49,101.49,101.49,101.49]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"12:32"},"weekDelta":{"absoluteDelta":"−3,16","hideAbsoluteDelta":false,"relativeDelta":"−%3,02","direction":"negative","tsFormatted":"12:32"},"monthDelta":{"absoluteDelta":"26,40","hideAbsoluteDelta":false,"relativeDelta":"%35,16","direction":"positive","tsFormatted":"12:32"},"yearDelta":{"absoluteDelta":"−140,84","hideAbsoluteDelta":false,"relativeDelta":"−%58,12","direction":"negative","tsFormatted":"12:32"},"allTimeDelta":{"absoluteDelta":"100,53","hideAbsoluteDelta":false,"relativeDelta":"%10.498,31","direction":"positive","tsFormatted":"12:32"},"quarterDelta":{"absoluteDelta":"8,78","hideAbsoluteDelta":false,"relativeDelta":"%9,47","direction":"positive","tsFormatted":"12:32"},"halfYearDelta":{"absoluteDelta":"15,95","hideAbsoluteDelta":false,"relativeDelta":"%18,65","direction":"positive","tsFormatted":"12:32"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"RxeJgQSHM8M6/KC6nWzsLw==","subtitle":"TRX (TRON) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0075 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,3415","dayLow":"0,3379","open":"0,3397","prevClose":"0,3413","volume":"37.062.815.744","yearHigh":"0,3740","yearLow":"0,2717"},"fromNameFull":"TRON","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5070133761789378522","uid":null,"queryText":"trx usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"trx usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"trx usd","reqid":"1789378557651335-17451571154287825325-balancer-l7leveler-kubr-yp-vla-144-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"5070133761789378522","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=trx+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"876yw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"876y4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChYxMTkyMzA3MzA2NDYyODE4MDk4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.foreks.com/haber/detay/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-25-08-26/?haber_id=6a8d13d29bc2263791e81470&lang=tr&category=PICNEWS","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.yenicagri.com/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi","https://www.muhalif.com.tr/ekonomi/bitcoin-80-bin-dolari-asti-kripto-piyasasinda-gozler-simdi-fedde/739141","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/mayistan-bu-yana-bir-ilk-bitcoin-80-bin-dolari-asti-78084","faviconSources":["https://www.ekonomist.com.tr","https://www.haberturk.com","https://www.gazetegercek.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:43"},{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMjg0MTA4MTUyMzYyODk1NjQ0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://sanayigazetesi.com.tr/24-agustos-dolar-ve-euro-ne-kadar-oldu-son-dakika-dolar-yukseldi-mi-euro-kac-tl/","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"25 Ağustos 2026 Dolar ve Euro fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/25-agustos-2026-dolar-ve-euro-fiyatlari","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.paradurumu.com","https://www.kuzeyekspres.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:49"},{"id":"879325_0","totalSources":10,"url":"/gundem/business/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-8793250?content_parameters=ChUyNDQyOTE5NzY3Nzg3NjEwNjc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0378f5dae932015e72a262942f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-08/25/diyo.png"}},"logAttrs":{"id":"879325_0","hasSummarization":false,"urls":["https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-haberi-914077","https://www.sondakika.com/ekonomi/haber-abd-iran-gerilimi-piyasalarda-etki-yaratiyor-20173559/","https://www.sozcu.com.tr/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-p352432","https://www.patronlardunyasi.com/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yon-arayisi-jeopolitik-ve-ticari-riskler-gundemde-78083"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yaptırım, tarife ve tahvil baskısı: Küresel piyasalar yön bulmakta zorlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","faviconSources":["https://istanbulticaretgazetesi.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"879040_0","totalSources":24,"url":"/gundem/incidents/mersin-de-dolandiricilik-sebekesine-operasyon-6-supheli-tutuklandi-8790400?content_parameters=ChYxNjc5MTkxNjU3NDAxMTE5OTQ0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a034d2dae515a1e8866bdec7cebc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.benguturk.com/d/news/168039.jpg"}},"logAttrs":{"id":"879040_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/mersinde-pes-dedirten-dolandiricilik-kendilerini-masak-ptt-ve-avukat-olarak-tanittilar","https://www.milliyet.com.tr/yerel-haberler/mersin/mersinde-dolandiricilik-operasyonunda-yakalana-7647637","https://www.sondakika.com/guncel/haber-mersin-de-dolandiricilik-operasyonu-20172873/","https://www.haberler.com/guncel/mersin-de-dolandiricilik-operasyonunda-yakalanan-6-20172849-haberi/","https://www.benguturk.com/genel/mersinde-dolandiricilik-operasyonunda-6-kisi-tutuklandi-278883h","https://www.cnnturk.com/yerel-haberler/mersin/akdeniz/mersinde-siber-dolandiricilik-operasyonu-6-tutuklama-3458504"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mersin'de dolandırıcılık operasyonunda 6 şüpheli gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/mersinde-pes-dedirten-dolandiricilik-kendilerini-masak-ptt-ve-avukat-olarak-tanittilar","faviconSources":["https://www.ankaranethaber.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:16"},{"id":"879285_0","totalSources":11,"url":"/gundem/business/dolarda-alarm-zilleri-8792850?content_parameters=ChUxNDIxMzU5MjY2NTU3NTAyNDc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03723dc33399c46d2a7ea47a6af//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/dolar2-744737.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"879285_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/yaptirim-ters-tepti-dolar-tutunmakta-zorlaniyor","https://www.ntv.com.tr/ntvpara/galeri-abdnin-iran-yaptirimlari-dolara-yaradi-1738766","https://www.sondakika.com/ekonomi/haber-dolar-tl-48-0910-seviyesinde-yukseliste-20173863/","https://halktv.com.tr/ekonomi/kuresel-belirsizlik-dolari-yukari-tasidi-gozler-abdde-1050892h","https://www.dunya.com/ekonomi/dolar-yeniden-yukseliste-piyasalarin-gozu-abdde-haberi-837520","https://www.egedesonsoz.com/abdnin-iran-yaptirimlari-dolara-yaradi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'nin İran'a yönelik yaptırımları doları 99 seviyesine çekti","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/yaptirim-ters-tepti-dolar-tutunmakta-zorlaniyor","faviconSources":["https://dogruhaber.com.tr","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:22"},{"id":"878071_0","totalSources":64,"url":"/gundem/business/para-transferlerinde-fast-ust-limiti-yukseltildi-8780710?content_parameters=ChU1NDMyMDIzNTYwNzQ0MDY3NTM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032626b6345a9ae4747f133773d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/turklirasi9-187357.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"878071_0","hasSummarization":false,"urls":["https://www.gundematlas.com/ekonomi/fastta-limitler-3-katina-cikiyor-300-bin-tlye-yukselen-tavan-ne-anlama-geliyor/14369","https://www.ntv.com.tr/ntvpara/galeri-fast-islem-limiti-yuzde-200-yukseliyor-1738647","https://www.sabah.com.tr/ekonomi/fast-sisteminde-limitler-degisti-iste-yeni-tutarlar-7647301","https://www.trthaber.com/haber/ekonomi/fast-islem-tutar-limitleri-300-bin-liraya-yukseltildi-954747.html","https://www.ekonomim.com/ekonomi/tcmb-duyurdu-fast-limitleri-artiriliyor-haberi-913851","https://halktv.com.tr/ekonomi/son-dakika-merkez-bankasi-fast-limitlerini-arttirdi-1050648h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TCMB, FAST işlem limitlerini 26 Ağustos 2026'dan itibaren 300 bin TL'ye yükseltiyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.gundematlas.com/ekonomi/fastta-limitler-3-katina-cikiyor-300-bin-tlye-yukselen-tavan-ne-anlama-geliyor/14369","faviconSources":["https://www.gundematlas.com","https://www.ntv.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:10"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"876yw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"876y5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"876yw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"876y6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"876yw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}