ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Terra Luna Classic ABD Doları

    0,000054

    +0,0000014
    %2,62
    LUNC (Terra Luna Classic) ile USD (ABD Doları) arasındaki resmi döviz kuru 28.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000001370 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 28 Eylül 2026 01:43:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,000054
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,000056
    Açılış
    0,000057
    Gün içi hareket aralığı
    0,000054 - 0,000057
    52 hafta
    0,000026 - 0,00011

    Diğer kripto paralar

    BTC
    Bitcoin
    82.909 $
    Fiyat −1.625 düştü
    −1.625
    %1,92
    08:43
    ETH
    Ethereum
    2.640,77 $
    Fiyat −44,87 düştü
    −44,87
    %1,67
    08:43
    USDT
    Tether
    1 $
    Fiyat −0,0000020 düştü
    −0,0000020
    %0
    08:43
    BNB
    BNB
    762,96 $
    Fiyat −14,31 düştü
    −14,31
    %1,84
    08:43
    SOL
    Solana
    118,49 $
    Fiyat −4,18 düştü
    −4,18
    %3,41
    08:43
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Video
    Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber
    25 Ağustos
    Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar
    24 Ağustos
    Video
    Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"ctdk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dterra-luna-classic%2BUSD%26ncrnd%3D3811","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7045403281790574244","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1790574410541142-12580334809123788172-balancer-l7leveler-kubr-yp-vla-29-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"terra-luna-classic USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ctdkw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ctdk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ctdkw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ctdk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ctdkw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ctdk3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LUNC","timeInfo":"CoinGecko · 28.09.2026 08:43 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00005362","multiplierFormatted":"0,000054","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10235286","value":"0.00005658","ts":"1790487600"},{"volume":"9846303","value":"0.00005659","ts":"1790487900"},{"volume":"9857712","value":"0.00005655","ts":"1790488200"},{"volume":"20101546","value":"0.00005645","ts":"1790488500"},{"volume":"9893153","value":"0.00005638","ts":"1790488800"},{"volume":"9955320","value":"0.00005636","ts":"1790489700"},{"volume":"19987792","value":"0.00005645","ts":"1790490900"},{"volume":"20599820","value":"0.00005661","ts":"1790491500"},{"volume":"10110877","value":"0.00005663","ts":"1790491800"},{"volume":"10115679","value":"0.00005661","ts":"1790492100"},{"volume":"10093244","value":"0.00005651","ts":"1790494200"},{"volume":"10104431","value":"0.00005657","ts":"1790494800"},{"volume":"10450167","value":"0.00005628","ts":"1790496600"},{"volume":"10019320","value":"0.00005628","ts":"1790497200"},{"volume":"20852472","value":"0.00005621","ts":"1790497500"},{"volume":"21083550","value":"0.00005637","ts":"1790497800"},{"volume":"20183680","value":"0.00005635","ts":"1790498100"},{"volume":"10126882","value":"0.00005634","ts":"1790499000"},{"volume":"20649812","value":"0.00005629","ts":"1790499300"},{"volume":"20842872","value":"0.00005609","ts":"1790499900"},{"volume":"10205673","value":"0.00005618","ts":"1790500200"},{"volume":"20125756","value":"0.00005618","ts":"1790500500"},{"volume":"20600220","value":"0.00005632","ts":"1790500800"},{"volume":"10824648","value":"0.00005643","ts":"1790501400"},{"volume":"10812079","value":"0.00005634","ts":"1790501700"},{"volume":"8412956","value":"0.00005647","ts":"1790502000"},{"volume":"10331286","value":"0.00005638","ts":"1790502300"},{"volume":"10337875","value":"0.00005639","ts":"1790502600"},{"volume":"10822935","value":"0.00005641","ts":"1790503200"},{"volume":"29978618","value":"0.00005652","ts":"1790503500"},{"volume":"21689260","value":"0.00005651","ts":"1790503800"},{"volume":"8898049","value":"0.00005658","ts":"1790504100"},{"volume":"10843248","value":"0.00005646","ts":"1790504400"},{"volume":"21525148","value":"0.0000565","ts":"1790505000"},{"volume":"26239576","value":"0.00005651","ts":"1790505300"},{"volume":"10550221","value":"0.00005645","ts":"1790505600"},{"volume":"8598389","value":"0.00005653","ts":"1790506200"},{"volume":"8578812","value":"0.00005647","ts":"1790506500"},{"volume":"10551229","value":"0.00005636","ts":"1790506800"},{"volume":"21100924","value":"0.00005633","ts":"1790507100"},{"volume":"32283500","value":"0.00005686","ts":"1790507400"},{"volume":"21943532","value":"0.00005651","ts":"1790507700"},{"volume":"10992296","value":"0.00005658","ts":"1790508000"},{"volume":"22010696","value":"0.00005639","ts":"1790508300"},{"volume":"11041266","value":"0.0000564","ts":"1790508600"},{"volume":"11080017","value":"0.00005649","ts":"1790508900"},{"volume":"22078468","value":"0.00005644","ts":"1790509200"},{"volume":"21124176","value":"0.00005644","ts":"1790509500"},{"volume":"21176156","value":"0.00005644","ts":"1790509800"},{"volume":"8546056","value":"0.00005666","ts":"1790510700"},{"volume":"17619836","value":"0.00005668","ts":"1790511000"},{"volume":"8771786","value":"0.00005667","ts":"1790511300"},{"volume":"11210934","value":"0.00005651","ts":"1790511600"},{"volume":"22148838","value":"0.00005653","ts":"1790511900"},{"volume":"10840090","value":"0.00005651","ts":"1790512500"},{"volume":"22893862","value":"0.00005647","ts":"1790512800"},{"volume":"10931105","value":"0.00005658","ts":"1790513100"},{"volume":"33853360","value":"0.00005649","ts":"1790513400"},{"volume":"11496128","value":"0.0000565","ts":"1790513700"},{"volume":"23040144","value":"0.00005616","ts":"1790514000"},{"volume":"17484244","value":"0.00005599","ts":"1790514300"},{"volume":"9505527","value":"0.00005578","ts":"1790514600"},{"volume":"9020391","value":"0.00005589","ts":"1790514900"},{"volume":"10711222","value":"0.00005604","ts":"1790515200"},{"volume":"32106348","value":"0.00005604","ts":"1790515500"},{"volume":"11580450","value":"0.00005619","ts":"1790515800"},{"volume":"11780681","value":"0.00005615","ts":"1790516400"},{"volume":"11807837","value":"0.00005626","ts":"1790516700"},{"volume":"11349868","value":"0.00005628","ts":"1790517300"},{"volume":"22641852","value":"0.00005623","ts":"1790517900"},{"volume":"22599738","value":"0.00005628","ts":"1790518800"},{"volume":"11337152","value":"0.0000562","ts":"1790519100"},{"volume":"11863954","value":"0.00005616","ts":"1790519400"},{"volume":"35403544","value":"0.00005599","ts":"1790519700"},{"volume":"20630316","value":"0.00005605","ts":"1790520000"},{"volume":"27970628","value":"0.00005584","ts":"1790520600"},{"volume":"41691876","value":"0.00005571","ts":"1790521500"},{"volume":"9920670","value":"0.00005569","ts":"1790521800"},{"volume":"9836555","value":"0.00005572","ts":"1790522400"},{"volume":"9951467","value":"0.00005569","ts":"1790522700"},{"volume":"18232836","value":"0.00005577","ts":"1790523000"},{"volume":"18676238","value":"0.0000558","ts":"1790523300"},{"volume":"19099084","value":"0.0000559","ts":"1790524200"},{"volume":"31638996","value":"0.00005591","ts":"1790524500"},{"volume":"9537874","value":"0.00005591","ts":"1790524800"},{"volume":"23834672","value":"0.00005618","ts":"1790525100"},{"volume":"11608165","value":"0.00005623","ts":"1790525400"},{"volume":"22292514","value":"0.00005627","ts":"1790525700"},{"volume":"11650625","value":"0.00005625","ts":"1790526000"},{"volume":"11646356","value":"0.00005624","ts":"1790526300"},{"volume":"12113093","value":"0.00005609","ts":"1790526600"},{"volume":"24464564","value":"0.00005602","ts":"1790526900"},{"volume":"24356070","value":"0.00005599","ts":"1790527200"},{"volume":"21733820","value":"0.00005594","ts":"1790527500"},{"volume":"12109596","value":"0.00005598","ts":"1790527800"},{"volume":"19213550","value":"0.00005587","ts":"1790528100"},{"volume":"9566639","value":"0.00005586","ts":"1790528700"},{"volume":"18502470","value":"0.00005587","ts":"1790529000"},{"volume":"9459367","value":"0.00005594","ts":"1790529300"},{"volume":"9494021","value":"0.00005599","ts":"1790529600"},{"volume":"20837458","value":"0.00005596","ts":"1790529900"},{"volume":"11491999","value":"0.000056","ts":"1790530800"},{"volume":"9318992","value":"0.00005592","ts":"1790531100"},{"volume":"27909760","value":"0.00005596","ts":"1790531400"},{"volume":"9269698","value":"0.00005599","ts":"1790531700"},{"volume":"9230951","value":"0.00005597","ts":"1790532000"},{"volume":"10781412","value":"0.00005607","ts":"1790532300"},{"volume":"11257525","value":"0.00005613","ts":"1790532600"},{"volume":"11233059","value":"0.00005616","ts":"1790532900"},{"volume":"33777328","value":"0.00005629","ts":"1790533200"},{"volume":"11277934","value":"0.00005629","ts":"1790533500"},{"volume":"33824892","value":"0.00005624","ts":"1790533800"},{"volume":"11255678","value":"0.00005625","ts":"1790534100"},{"volume":"22485160","value":"0.00005636","ts":"1790534700"},{"volume":"34123552","value":"0.00005631","ts":"1790535000"},{"volume":"22470108","value":"0.00005631","ts":"1790535300"},{"volume":"11233565","value":"0.00005627","ts":"1790536200"},{"volume":"22422380","value":"0.00005626","ts":"1790536500"},{"volume":"11194080","value":"0.00005624","ts":"1790536800"},{"volume":"11523174","value":"0.00005617","ts":"1790537100"},{"volume":"11094757","value":"0.00005621","ts":"1790537400"},{"volume":"11177352","value":"0.00005614","ts":"1790537700"},{"volume":"11545833","value":"0.00005616","ts":"1790538000"},{"volume":"11235685","value":"0.00005615","ts":"1790538300"},{"volume":"20789772","value":"0.00005605","ts":"1790538600"},{"volume":"11581354","value":"0.00005605","ts":"1790538900"},{"volume":"20356264","value":"0.00005615","ts":"1790539200"},{"volume":"18216500","value":"0.00005611","ts":"1790539800"},{"volume":"20158828","value":"0.00005615","ts":"1790540100"},{"volume":"11503562","value":"0.00005604","ts":"1790540400"},{"volume":"11095172","value":"0.00005585","ts":"1790541000"},{"volume":"11059234","value":"0.00005587","ts":"1790541300"},{"volume":"21938624","value":"0.00005592","ts":"1790541600"},{"volume":"11266883","value":"0.00005589","ts":"1790541900"},{"volume":"10839988","value":"0.00005579","ts":"1790542200"},{"volume":"21609712","value":"0.0000558","ts":"1790542500"},{"volume":"21582000","value":"0.0000558","ts":"1790542800"},{"volume":"21488034","value":"0.00005578","ts":"1790543100"},{"volume":"11130765","value":"0.00005584","ts":"1790543400"},{"volume":"10759814","value":"0.000056","ts":"1790544000"},{"volume":"21931500","value":"0.00005606","ts":"1790544300"},{"volume":"10887908","value":"0.00005608","ts":"1790544600"},{"volume":"22021784","value":"0.00005586","ts":"1790544900"},{"volume":"10824726","value":"0.00005588","ts":"1790545500"},{"volume":"10865831","value":"0.00005596","ts":"1790546100"},{"volume":"22507468","value":"0.00005571","ts":"1790546400"},{"volume":"22139760","value":"0.00005561","ts":"1790546700"},{"volume":"22311850","value":"0.00005557","ts":"1790547300"},{"volume":"11286033","value":"0.00005571","ts":"1790547600"},{"volume":"22288524","value":"0.00005586","ts":"1790547900"},{"volume":"34063976","value":"0.00005577","ts":"1790548200"},{"volume":"21986136","value":"0.00005571","ts":"1790548500"},{"volume":"22287416","value":"0.00005564","ts":"1790548800"},{"volume":"10996999","value":"0.00005563","ts":"1790549100"},{"volume":"10959389","value":"0.00005566","ts":"1790549400"},{"volume":"10924480","value":"0.00005574","ts":"1790549700"},{"volume":"22261712","value":"0.00005589","ts":"1790550000"},{"volume":"11397599","value":"0.00005577","ts":"1790550300"},{"volume":"11290208","value":"0.00005574","ts":"1790550600"},{"volume":"10983568","value":"0.00005579","ts":"1790550900"},{"volume":"21961860","value":"0.0000558","ts":"1790551200"},{"volume":"10971458","value":"0.00005582","ts":"1790551500"},{"volume":"33355412","value":"0.00005583","ts":"1790551800"},{"volume":"11006184","value":"0.00005585","ts":"1790552100"},{"volume":"21936604","value":"0.00005587","ts":"1790552400"},{"volume":"11025827","value":"0.00005591","ts":"1790552700"},{"volume":"22043744","value":"0.00005606","ts":"1790553000"},{"volume":"44197696","value":"0.00005609","ts":"1790553300"},{"volume":"11024715","value":"0.0000561","ts":"1790553600"},{"volume":"11019372","value":"0.00005603","ts":"1790553900"},{"volume":"22038388","value":"0.00005601","ts":"1790554200"},{"volume":"22286228","value":"0.00005622","ts":"1790554500"},{"volume":"22633462","value":"0.00005627","ts":"1790554800"},{"volume":"10924154","value":"0.00005623","ts":"1790555100"},{"volume":"11341608","value":"0.00005609","ts":"1790555400"},{"volume":"22437816","value":"0.00005593","ts":"1790555700"},{"volume":"21715598","value":"0.00005582","ts":"1790556000"},{"volume":"22442184","value":"0.00005603","ts":"1790556600"},{"volume":"22026564","value":"0.00005586","ts":"1790556900"},{"volume":"19758894","value":"0.00005577","ts":"1790557200"},{"volume":"10883889","value":"0.00005576","ts":"1790557500"},{"volume":"21987892","value":"0.00005573","ts":"1790558400"},{"volume":"32793000","value":"0.00005581","ts":"1790558700"},{"volume":"10770829","value":"0.00005577","ts":"1790559000"},{"volume":"11100593","value":"0.00005552","ts":"1790559600"},{"volume":"21934328","value":"0.00005543","ts":"1790559900"},{"volume":"33365208","value":"0.0000553","ts":"1790560200"},{"volume":"10350816","value":"0.00005529","ts":"1790560500"},{"volume":"22143032","value":"0.00005514","ts":"1790560800"},{"volume":"22813920","value":"0.00005524","ts":"1790561100"},{"volume":"32826546","value":"0.0000553","ts":"1790561400"},{"volume":"11109976","value":"0.00005538","ts":"1790561700"},{"volume":"22166324","value":"0.00005524","ts":"1790562000"},{"volume":"11076085","value":"0.00005522","ts":"1790562300"},{"volume":"33984376","value":"0.00005512","ts":"1790562600"},{"volume":"11100285","value":"0.00005513","ts":"1790562900"},{"volume":"22145316","value":"0.00005492","ts":"1790563200"},{"volume":"11090232","value":"0.00005489","ts":"1790563500"},{"volume":"11104591","value":"0.00005485","ts":"1790563800"},{"volume":"22215786","value":"0.00005477","ts":"1790564100"},{"volume":"11078407","value":"0.00005481","ts":"1790564400"},{"volume":"22680518","value":"0.00005475","ts":"1790564700"},{"volume":"11587224","value":"0.00005469","ts":"1790565000"},{"volume":"33622288","value":"0.00005458","ts":"1790565600"},{"volume":"11302042","value":"0.00005448","ts":"1790565900"},{"volume":"33973780","value":"0.00005415","ts":"1790566200"},{"volume":"23432312","value":"0.00005423","ts":"1790566500"},{"volume":"11740036","value":"0.00005431","ts":"1790566800"},{"volume":"11427688","value":"0.00005432","ts":"1790567400"},{"volume":"23259662","value":"0.00005424","ts":"1790567700"},{"volume":"22970118","value":"0.00005397","ts":"1790568000"},{"volume":"11517907","value":"0.00005395","ts":"1790568300"},{"volume":"34964016","value":"0.00005407","ts":"1790568600"},{"volume":"11590532","value":"0.00005404","ts":"1790568900"},{"volume":"23041824","value":"0.00005434","ts":"1790569200"},{"volume":"23055140","value":"0.0000543","ts":"1790569500"},{"volume":"11584464","value":"0.00005425","ts":"1790569800"},{"volume":"34894896","value":"0.00005438","ts":"1790570100"},{"volume":"11716496","value":"0.0000544","ts":"1790570400"},{"volume":"11846634","value":"0.00005434","ts":"1790571000"},{"volume":"23990528","value":"0.00005434","ts":"1790571300"},{"volume":"23544416","value":"0.0000542","ts":"1790571900"},{"volume":"11635689","value":"0.00005407","ts":"1790572200"},{"volume":"23555696","value":"0.00005387","ts":"1790572500"},{"volume":"11935361","value":"0.00005367","ts":"1790572800"},{"volume":"22301644","value":"0.00005365","ts":"1790573100"},{"volume":"11518346","value":"0.00005361","ts":"1790573400"},{"volume":"22868856","value":"0.00005354","ts":"1790573700"},{"volume":"11434380","value":"0.00005362","ts":"1790574000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"777246784","value":"0.00005435","ts":"1789966800"},{"volume":"587178752","value":"0.00005437","ts":"1789970400"},{"volume":"771628544","value":"0.00005458","ts":"1789974000"},{"volume":"675680768","value":"0.00005539","ts":"1789977600"},{"volume":"576459200","value":"0.00005516","ts":"1789981200"},{"volume":"676519040","value":"0.0000553","ts":"1789984800"},{"volume":"770880768","value":"0.00005492","ts":"1789988400"},{"volume":"669090880","value":"0.00005532","ts":"1789992000"},{"volume":"815438848","value":"0.00005512","ts":"1789995600"},{"volume":"745383552","value":"0.00005512","ts":"1789999200"},{"volume":"693985664","value":"0.00005507","ts":"1790002800"},{"volume":"684489856","value":"0.00005483","ts":"1790006400"},{"volume":"612021696","value":"0.00005481","ts":"1790010000"},{"volume":"534280416","value":"0.00005478","ts":"1790013600"},{"volume":"369504704","value":"0.00005519","ts":"1790017200"},{"volume":"470549888","value":"0.00005529","ts":"1790020800"},{"volume":"411117440","value":"0.00005516","ts":"1790024400"},{"volume":"434745184","value":"0.00005536","ts":"1790028000"},{"volume":"480759680","value":"0.00005535","ts":"1790031600"},{"volume":"476032064","value":"0.00005509","ts":"1790035200"},{"volume":"491569056","value":"0.00005456","ts":"1790038800"},{"volume":"403443616","value":"0.00005458","ts":"1790042400"},{"volume":"408091072","value":"0.00005466","ts":"1790046000"},{"volume":"433819616","value":"0.00005424","ts":"1790049600"},{"volume":"524436864","value":"0.0000545","ts":"1790053200"},{"volume":"485173184","value":"0.00005447","ts":"1790056800"},{"volume":"448497504","value":"0.00005435","ts":"1790060400"},{"volume":"381030016","value":"0.00005467","ts":"1790064000"},{"volume":"338113952","value":"0.00005465","ts":"1790067600"},{"volume":"337691008","value":"0.00005441","ts":"1790071200"},{"volume":"314244576","value":"0.00005442","ts":"1790074800"},{"volume":"256767696","value":"0.00005481","ts":"1790078400"},{"volume":"232315776","value":"0.00005487","ts":"1790082000"},{"volume":"295514880","value":"0.00005457","ts":"1790085600"},{"volume":"226709184","value":"0.00005486","ts":"1790089200"},{"volume":"201091104","value":"0.00005498","ts":"1790092800"},{"volume":"222107616","value":"0.00005501","ts":"1790096400"},{"volume":"227058208","value":"0.00005508","ts":"1790100000"},{"volume":"195471104","value":"0.00005509","ts":"1790103600"},{"volume":"174649744","value":"0.00005583","ts":"1790107200"},{"volume":"295480960","value":"0.00005647","ts":"1790110800"},{"volume":"296375104","value":"0.00005649","ts":"1790114400"},{"volume":"320967744","value":"0.00005657","ts":"1790118000"},{"volume":"276249248","value":"0.00005658","ts":"1790121600"},{"volume":"298282592","value":"0.00005639","ts":"1790125200"},{"volume":"322829504","value":"0.00005663","ts":"1790128800"},{"volume":"287235392","value":"0.00005757","ts":"1790132400"},{"volume":"142983072","value":"0.00005739","ts":"1790136000"},{"volume":"70098160","value":"0.00005671","ts":"1790139600"},{"volume":"91229808","value":"0.00005701","ts":"1790143200"},{"volume":"182538656","value":"0.00005666","ts":"1790146800"},{"volume":"199930160","value":"0.00005641","ts":"1790150400"},{"volume":"93189672","value":"0.00005642","ts":"1790154000"},{"volume":"46399892","value":"0.00005618","ts":"1790157600"},{"volume":"146474608","value":"0.00005561","ts":"1790161200"},{"volume":"115381784","value":"0.00005593","ts":"1790164800"},{"volume":"131657056","value":"0.00005563","ts":"1790168400"},{"volume":"143114720","value":"0.00005378","ts":"1790172000"},{"volume":"183114800","value":"0.00005297","ts":"1790175600"},{"volume":"355917760","value":"0.00005313","ts":"1790179200"},{"volume":"414901792","value":"0.00005306","ts":"1790182800"},{"volume":"450235968","value":"0.00005284","ts":"1790186400"},{"volume":"406387264","value":"0.0000528","ts":"1790190000"},{"volume":"420900192","value":"0.00005267","ts":"1790193600"},{"volume":"410717184","value":"0.00005293","ts":"1790197200"},{"volume":"370044192","value":"0.00005299","ts":"1790200800"},{"volume":"416181088","value":"0.00005306","ts":"1790204400"},{"volume":"409114048","value":"0.0000529","ts":"1790208000"},{"volume":"435950208","value":"0.00005302","ts":"1790211600"},{"volume":"255014016","value":"0.00005379","ts":"1790215200"},{"volume":"351367488","value":"0.00005362","ts":"1790218800"},{"volume":"324410880","value":"0.00005407","ts":"1790222400"},{"volume":"300973280","value":"0.00005423","ts":"1790226000"},{"volume":"276700320","value":"0.00005435","ts":"1790229600"},{"volume":"302467488","value":"0.00005429","ts":"1790233200"},{"volume":"333367008","value":"0.00005374","ts":"1790236800"},{"volume":"262804976","value":"0.00005311","ts":"1790240400"},{"volume":"260419488","value":"0.00005339","ts":"1790244000"},{"volume":"250553168","value":"0.00005297","ts":"1790247600"},{"volume":"200560448","value":"0.00005358","ts":"1790251200"},{"volume":"266618976","value":"0.00005475","ts":"1790254800"},{"volume":"216450928","value":"0.00005479","ts":"1790258400"},{"volume":"224540192","value":"0.00005542","ts":"1790262000"},{"volume":"188171184","value":"0.00005546","ts":"1790265600"},{"volume":"277437312","value":"0.00005497","ts":"1790269200"},{"volume":"297950624","value":"0.00005522","ts":"1790272800"},{"volume":"284857792","value":"0.00005512","ts":"1790276400"},{"volume":"172103920","value":"0.00005515","ts":"1790280000"},{"volume":"243252400","value":"0.00005521","ts":"1790283600"},{"volume":"211186160","value":"0.00005488","ts":"1790287200"},{"volume":"220052464","value":"0.00005494","ts":"1790290800"},{"volume":"240684272","value":"0.000055","ts":"1790294400"},{"volume":"192748368","value":"0.00005473","ts":"1790298000"},{"volume":"252929728","value":"0.00005438","ts":"1790301600"},{"volume":"210719232","value":"0.0000544","ts":"1790305200"},{"volume":"288094176","value":"0.00005472","ts":"1790308800"},{"volume":"249945792","value":"0.0000546","ts":"1790312400"},{"volume":"28367096","value":"0.00005464","ts":"1790316000"},{"volume":"76305432","value":"0.00005474","ts":"1790319600"},{"volume":"29203900","value":"0.00005511","ts":"1790323200"},{"volume":"38347656","value":"0.00005521","ts":"1790326800"},{"volume":"104202776","value":"0.00005533","ts":"1790330400"},{"volume":"78885000","value":"0.00005559","ts":"1790334000"},{"volume":"79827824","value":"0.00005569","ts":"1790337600"},{"volume":"61823616","value":"0.00005516","ts":"1790341200"},{"volume":"60024768","value":"0.00005529","ts":"1790344800"},{"volume":"77305464","value":"0.00005508","ts":"1790348400"},{"volume":"88757680","value":"0.00005543","ts":"1790352000"},{"volume":"9800528","value":"0.00005548","ts":"1790355600"},{"volume":"58708452","value":"0.00005566","ts":"1790359200"},{"volume":"59654712","value":"0.00005556","ts":"1790362800"},{"volume":"19973364","value":"0.00005569","ts":"1790366400"},{"volume":"70545928","value":"0.00005518","ts":"1790370000"},{"volume":"101769560","value":"0.00005581","ts":"1790373600"},{"volume":"41057452","value":"0.00005595","ts":"1790377200"},{"volume":"82948880","value":"0.00005573","ts":"1790380800"},{"volume":"94776720","value":"0.00005586","ts":"1790384400"},{"volume":"61207400","value":"0.00005588","ts":"1790388000"},{"volume":"68714576","value":"0.00005568","ts":"1790391600"},{"volume":"48691892","value":"0.00005566","ts":"1790395200"},{"volume":"60379816","value":"0.00005573","ts":"1790398800"},{"volume":"70682576","value":"0.00005576","ts":"1790402400"},{"volume":"79044200","value":"0.00005604","ts":"1790406000"},{"volume":"70494088","value":"0.00005613","ts":"1790409600"},{"volume":"90021152","value":"0.0000561","ts":"1790413200"},{"volume":"50995712","value":"0.00005631","ts":"1790416800"},{"volume":"41872476","value":"0.00005652","ts":"1790420400"},{"volume":"60625480","value":"0.00005606","ts":"1790424000"},{"volume":"47697124","value":"0.00005602","ts":"1790427600"},{"volume":"45947980","value":"0.00005611","ts":"1790431200"},{"volume":"45555532","value":"0.00005626","ts":"1790434800"},{"volume":"60090504","value":"0.00005629","ts":"1790438400"},{"volume":"88925520","value":"0.0000558","ts":"1790442000"},{"volume":"26955944","value":"0.00005537","ts":"1790445600"},{"volume":"43569856","value":"0.00005532","ts":"1790449200"},{"volume":"80328096","value":"0.00005474","ts":"1790452800"},{"volume":"71381584","value":"0.0000551","ts":"1790456400"},{"volume":"61263032","value":"0.0000554","ts":"1790460000"},{"volume":"43459940","value":"0.00005552","ts":"1790463600"},{"volume":"34654448","value":"0.00005526","ts":"1790467200"},{"volume":"18398084","value":"0.00005561","ts":"1790470800"},{"volume":"59994100","value":"0.00005588","ts":"1790474400"},{"volume":"71282152","value":"0.00005572","ts":"1790478000"},{"volume":"103055104","value":"0.00005566","ts":"1790481600"},{"volume":"88772712","value":"0.00005645","ts":"1790485200"},{"volume":"80662648","value":"0.00005661","ts":"1790488800"},{"volume":"20197676","value":"0.00005657","ts":"1790492400"},{"volume":"113365880","value":"0.00005629","ts":"1790496000"},{"volume":"122493368","value":"0.00005639","ts":"1790499600"},{"volume":"157724240","value":"0.00005647","ts":"1790503200"},{"volume":"205382256","value":"0.00005644","ts":"1790506800"},{"volume":"158312000","value":"0.0000565","ts":"1790510400"},{"volume":"148386720","value":"0.00005628","ts":"1790514000"},{"volume":"152447168","value":"0.00005584","ts":"1790517600"},{"volume":"159047728","value":"0.00005591","ts":"1790521200"},{"volume":"204560896","value":"0.00005587","ts":"1790524800"},{"volume":"125850400","value":"0.00005599","ts":"1790528400"},{"volume":"211717584","value":"0.00005631","ts":"1790532000"},{"volume":"133797960","value":"0.00005605","ts":"1790535600"},{"volume":"158044752","value":"0.0000558","ts":"1790539200"},{"volume":"141492352","value":"0.00005596","ts":"1790542800"},{"volume":"211752016","value":"0.00005574","ts":"1790546400"},{"volume":"232431872","value":"0.00005609","ts":"1790550000"},{"volume":"199890064","value":"0.00005586","ts":"1790553600"},{"volume":"172945456","value":"0.00005529","ts":"1790557200"},{"volume":"233776480","value":"0.00005477","ts":"1790560800"},{"volume":"194103936","value":"0.00005424","ts":"1790564400"},{"volume":"221172544","value":"0.00005434","ts":"1790568000"},{"volume":"138794384","value":"0.00005362","ts":"1790571600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2925532416","value":"0.00005225","ts":"1787864400"},{"volume":"3473086720","value":"0.00005274","ts":"1787950800"},{"volume":"959698560","value":"0.00005217","ts":"1788037200"},{"volume":"1034703552","value":"0.00005059","ts":"1788123600"},{"volume":"963858496","value":"0.00005008","ts":"1788210000"},{"volume":"942065536","value":"0.00005114","ts":"1788296400"},{"volume":"88386720","value":"0.00005241","ts":"1788382800"},{"volume":"2068986880","value":"0.00005103","ts":"1788469200"},{"volume":"1399920640","value":"0.00005264","ts":"1788555600"},{"volume":"1148415872","value":"0.00005145","ts":"1788642000"},{"volume":"1632075904","value":"0.00005374","ts":"1788728400"},{"volume":"2276187392","value":"0.00005322","ts":"1788814800"},{"volume":"381850944","value":"0.00005166","ts":"1788901200"},{"volume":"1560861312","value":"0.00005032","ts":"1788987600"},{"volume":"515009472","value":"0.00005089","ts":"1789074000"},{"volume":"1226353536","value":"0.00005111","ts":"1789160400"},{"volume":"1504969984","value":"0.00005062","ts":"1789246800"},{"volume":"1425112064","value":"0.00005072","ts":"1789333200"},{"volume":"3740533504","value":"0.0000481","ts":"1789419600"},{"volume":"5054425600","value":"0.00004881","ts":"1789506000"},{"volume":"3561149184","value":"0.00005016","ts":"1789592400"},{"volume":"2672155648","value":"0.00005236","ts":"1789678800"},{"volume":"5032632832","value":"0.00005196","ts":"1789765200"},{"volume":"7569338368","value":"0.00005427","ts":"1789851600"},{"volume":"16179091456","value":"0.00005529","ts":"1789938000"},{"volume":"8400451072","value":"0.00005583","ts":"1790024400"},{"volume":"2048343040","value":"0.00005267","ts":"1790110800"},{"volume":"7088776704","value":"0.00005515","ts":"1790197200"},{"volume":"871188160","value":"0.00005569","ts":"1790283600"},{"volume":"1532898432","value":"0.00005474","ts":"1790370000"},{"volume":"2051131392","value":"0.0000558","ts":"1790456400"},{"volume":"1746359296","value":"0.00005362","ts":"1790542800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"7520059392","value":"0.00005929","ts":"1782766800"},{"volume":"6613134848","value":"0.00006025","ts":"1782853200"},{"volume":"10637430784","value":"0.00006099","ts":"1782939600"},{"volume":"11672922112","value":"0.00006478","ts":"1783026000"},{"volume":"12157464576","value":"0.00006406","ts":"1783112400"},{"volume":"8559841792","value":"0.00006154","ts":"1783198800"},{"volume":"629411264","value":"0.00006177","ts":"1783285200"},{"volume":"361555808","value":"0.00006125","ts":"1783371600"},{"volume":"3405934592","value":"0.00005966","ts":"1783458000"},{"volume":"1652962816","value":"0.00006161","ts":"1783544400"},{"volume":"2322076416","value":"0.00006097","ts":"1783630800"},{"volume":"2071423488","value":"0.00006205","ts":"1783717200"},{"volume":"2488264960","value":"0.0000608","ts":"1783803600"},{"volume":"2479496704","value":"0.00005861","ts":"1783890000"},{"volume":"4171665152","value":"0.00006079","ts":"1783976400"},{"volume":"2918518272","value":"0.00005976","ts":"1784062800"},{"volume":"1804937984","value":"0.00005905","ts":"1784149200"},{"volume":"2000274304","value":"0.00005775","ts":"1784235600"},{"volume":"1733121536","value":"0.0000574","ts":"1784322000"},{"volume":"1573678976","value":"0.00005651","ts":"1784408400"},{"volume":"3369560576","value":"0.00005651","ts":"1784494800"},{"volume":"3907141120","value":"0.00005776","ts":"1784581200"},{"volume":"3813624064","value":"0.00005682","ts":"1784667600"},{"volume":"2186657792","value":"0.00005546","ts":"1784754000"},{"volume":"2243717120","value":"0.00005362","ts":"1784840400"},{"volume":"2026214400","value":"0.00005402","ts":"1784926800"},{"volume":"4914044416","value":"0.00005353","ts":"1785013200"},{"volume":"12099339264","value":"0.00005162","ts":"1785099600"},{"volume":"14935089152","value":"0.00005083","ts":"1785186000"},{"volume":"13597388800","value":"0.00004911","ts":"1785272400"},{"volume":"11713330176","value":"0.00005007","ts":"1785358800"},{"volume":"10552896512","value":"0.00004921","ts":"1785445200"},{"volume":"9556701184","value":"0.00004845","ts":"1785531600"},{"volume":"2615917824","value":"0.00005181","ts":"1785618000"},{"volume":"12326981632","value":"0.00005022","ts":"1785704400"},{"volume":"1079598720","value":"0.00005032","ts":"1785790800"},{"volume":"1859759744","value":"0.00005012","ts":"1785877200"},{"volume":"2070213376","value":"0.00004879","ts":"1785963600"},{"volume":"2200693248","value":"0.00004894","ts":"1786050000"},{"volume":"1374907008","value":"0.0000492","ts":"1786136400"},{"volume":"1483329536","value":"0.00005004","ts":"1786222800"},{"volume":"910326528","value":"0.00005003","ts":"1786309200"},{"volume":"2818408960","value":"0.00005135","ts":"1786395600"},{"volume":"4459923968","value":"0.00004971","ts":"1786482000"},{"volume":"2202798336","value":"0.00004865","ts":"1786568400"},{"volume":"1598761216","value":"0.00004795","ts":"1786654800"},{"volume":"1809270528","value":"0.00004891","ts":"1786741200"},{"volume":"2376803584","value":"0.00004795","ts":"1786827600"},{"volume":"1426614016","value":"0.00004756","ts":"1786914000"},{"volume":"1067082944","value":"0.00004742","ts":"1787000400"},{"volume":"2759762432","value":"0.00004999","ts":"1787086800"},{"volume":"3452447488","value":"0.00005259","ts":"1787173200"},{"volume":"2557689344","value":"0.00005753","ts":"1787259600"},{"volume":"2812879104","value":"0.0000561","ts":"1787346000"},{"volume":"1536878592","value":"0.00005571","ts":"1787432400"},{"volume":"14015384576","value":"0.00005476","ts":"1787518800"},{"volume":"382813344","value":"0.00005284","ts":"1787605200"},{"volume":"1308663040","value":"0.00005291","ts":"1787691600"},{"volume":"1489380864","value":"0.00005482","ts":"1787778000"},{"volume":"2925532416","value":"0.00005225","ts":"1787864400"},{"volume":"3473086720","value":"0.00005274","ts":"1787950800"},{"volume":"959698560","value":"0.00005217","ts":"1788037200"},{"volume":"1034703552","value":"0.00005059","ts":"1788123600"},{"volume":"963858496","value":"0.00005008","ts":"1788210000"},{"volume":"942065536","value":"0.00005114","ts":"1788296400"},{"volume":"88386720","value":"0.00005241","ts":"1788382800"},{"volume":"2068986880","value":"0.00005103","ts":"1788469200"},{"volume":"1399920640","value":"0.00005264","ts":"1788555600"},{"volume":"1148415872","value":"0.00005145","ts":"1788642000"},{"volume":"1632075904","value":"0.00005374","ts":"1788728400"},{"volume":"2276187392","value":"0.00005322","ts":"1788814800"},{"volume":"381850944","value":"0.00005166","ts":"1788901200"},{"volume":"1560861312","value":"0.00005032","ts":"1788987600"},{"volume":"515009472","value":"0.00005089","ts":"1789074000"},{"volume":"1226353536","value":"0.00005111","ts":"1789160400"},{"volume":"1504969984","value":"0.00005062","ts":"1789246800"},{"volume":"1425112064","value":"0.00005072","ts":"1789333200"},{"volume":"3740533504","value":"0.0000481","ts":"1789419600"},{"volume":"5054425600","value":"0.00004881","ts":"1789506000"},{"volume":"3561149184","value":"0.00005016","ts":"1789592400"},{"volume":"2672155648","value":"0.00005236","ts":"1789678800"},{"volume":"5032632832","value":"0.00005196","ts":"1789765200"},{"volume":"7569338368","value":"0.00005427","ts":"1789851600"},{"volume":"16179091456","value":"0.00005529","ts":"1789938000"},{"volume":"8400451072","value":"0.00005583","ts":"1790024400"},{"volume":"2048343040","value":"0.00005267","ts":"1790110800"},{"volume":"7088776704","value":"0.00005515","ts":"1790197200"},{"volume":"871188160","value":"0.00005569","ts":"1790283600"},{"volume":"1532898432","value":"0.00005474","ts":"1790370000"},{"volume":"2051131392","value":"0.0000558","ts":"1790456400"},{"volume":"1746359296","value":"0.00005362","ts":"1790542800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"722062080","value":"0.00003691","ts":"1774990800"},{"volume":"726308416","value":"0.00003597","ts":"1775077200"},{"volume":"642918592","value":"0.00003691","ts":"1775163600"},{"volume":"1349479936","value":"0.00003644","ts":"1775250000"},{"volume":"763019904","value":"0.00003638","ts":"1775336400"},{"volume":"992618048","value":"0.00003691","ts":"1775422800"},{"volume":"708917056","value":"0.00003603","ts":"1775509200"},{"volume":"790833024","value":"0.00003667","ts":"1775595600"},{"volume":"661116672","value":"0.00003725","ts":"1775682000"},{"volume":"1441034880","value":"0.00004019","ts":"1775768400"},{"volume":"2350430720","value":"0.00004186","ts":"1775854800"},{"volume":"1468188544","value":"0.00004027","ts":"1775941200"},{"volume":"1107250688","value":"0.00004192","ts":"1776027600"},{"volume":"1391582208","value":"0.00004062","ts":"1776114000"},{"volume":"907081024","value":"0.00004177","ts":"1776200400"},{"volume":"1294221440","value":"0.00004429","ts":"1776286800"},{"volume":"2268537856","value":"0.00004566","ts":"1776373200"},{"volume":"1648493568","value":"0.00004295","ts":"1776459600"},{"volume":"1384078976","value":"0.00004206","ts":"1776546000"},{"volume":"546084864","value":"0.00004263","ts":"1776632400"},{"volume":"794317312","value":"0.00004512","ts":"1776718800"},{"volume":"1236840576","value":"0.00004539","ts":"1776805200"},{"volume":"925262336","value":"0.00004673","ts":"1776891600"},{"volume":"4743774208","value":"0.00005081","ts":"1776978000"},{"volume":"3285104128","value":"0.00005035","ts":"1777064400"},{"volume":"1825441024","value":"0.00005608","ts":"1777150800"},{"volume":"8605261824","value":"0.00006532","ts":"1777237200"},{"volume":"12096488448","value":"0.0000633","ts":"1777323600"},{"volume":"3813464064","value":"0.00006985","ts":"1777410000"},{"volume":"10373501952","value":"0.00007448","ts":"1777496400"},{"volume":"8225212416","value":"0.00007133","ts":"1777582800"},{"volume":"5842076672","value":"0.00008671","ts":"1777669200"},{"volume":"15999668224","value":"0.00008272","ts":"1777755600"},{"volume":"11048223744","value":"0.00010038","ts":"1777842000"},{"volume":"20864071680","value":"0.00011396","ts":"1777928400"},{"volume":"7859085312","value":"0.00010306","ts":"1778014800"},{"volume":"10371058688","value":"0.00008823","ts":"1778101200"},{"volume":"7983135232","value":"0.00009257","ts":"1778187600"},{"volume":"5124892672","value":"0.00009451","ts":"1778274000"},{"volume":"6010172416","value":"0.00009659","ts":"1778360400"},{"volume":"7278705664","value":"0.00010044","ts":"1778446800"},{"volume":"3652844544","value":"0.00009285","ts":"1778533200"},{"volume":"2905900544","value":"0.00008534","ts":"1778619600"},{"volume":"3344113664","value":"0.00007897","ts":"1778706000"},{"volume":"3661034496","value":"0.00007699","ts":"1778792400"},{"volume":"2496979200","value":"0.00008149","ts":"1778878800"},{"volume":"4626392064","value":"0.00007952","ts":"1778965200"},{"volume":"2704327168","value":"0.00007853","ts":"1779051600"},{"volume":"2573547776","value":"0.00007692","ts":"1779138000"},{"volume":"2096893568","value":"0.00007713","ts":"1779224400"},{"volume":"1391821696","value":"0.00007814","ts":"1779310800"},{"volume":"2553370112","value":"0.00007984","ts":"1779397200"},{"volume":"2278525696","value":"0.00008098","ts":"1779483600"},{"volume":"2148905728","value":"0.00008127","ts":"1779570000"},{"volume":"1702937600","value":"0.00008112","ts":"1779656400"},{"volume":"1925979520","value":"0.00008276","ts":"1779742800"},{"volume":"5780069888","value":"0.00008989","ts":"1779829200"},{"volume":"4053277184","value":"0.00008125","ts":"1779915600"},{"volume":"2292935424","value":"0.00008223","ts":"1780002000"},{"volume":"1473228416","value":"0.00008036","ts":"1780088400"},{"volume":"926179456","value":"0.00008463","ts":"1780174800"},{"volume":"2065451904","value":"0.00008089","ts":"1780261200"},{"volume":"1346248320","value":"0.00007262","ts":"1780347600"},{"volume":"912125440","value":"0.00006976","ts":"1780434000"},{"volume":"1621854080","value":"0.00006654","ts":"1780520400"},{"volume":"1929644544","value":"0.00006101","ts":"1780606800"},{"volume":"1808130560","value":"0.00006002","ts":"1780693200"},{"volume":"2707280128","value":"0.00006553","ts":"1780779600"},{"volume":"2801335552","value":"0.00007184","ts":"1780866000"},{"volume":"2227912192","value":"0.00007059","ts":"1780952400"},{"volume":"1529793792","value":"0.00006824","ts":"1781038800"},{"volume":"1525119616","value":"0.00007078","ts":"1781125200"},{"volume":"198752816","value":"0.00007455","ts":"1781211600"},{"volume":"1076991744","value":"0.0000736","ts":"1781298000"},{"volume":"849774720","value":"0.00007023","ts":"1781384400"},{"volume":"961926080","value":"0.00007146","ts":"1781470800"},{"volume":"286903040","value":"0.00007163","ts":"1781557200"},{"volume":"1880069504","value":"0.0000724","ts":"1781643600"},{"volume":"1417886080","value":"0.00007047","ts":"1781730000"},{"volume":"1014291520","value":"0.0000677","ts":"1781816400"},{"volume":"1237276672","value":"0.00006782","ts":"1781902800"},{"volume":"1173732224","value":"0.0000677","ts":"1781989200"},{"volume":"743198848","value":"0.00006619","ts":"1782075600"},{"volume":"848357120","value":"0.00006386","ts":"1782162000"},{"volume":"754537664","value":"0.00006004","ts":"1782248400"},{"volume":"445698496","value":"0.00006031","ts":"1782334800"},{"volume":"521214080","value":"0.00006348","ts":"1782421200"},{"volume":"3956968192","value":"0.00006124","ts":"1782507600"},{"volume":"2454720768","value":"0.00006062","ts":"1782594000"},{"volume":"112234296","value":"0.00006127","ts":"1782680400"},{"volume":"7520059392","value":"0.00005929","ts":"1782766800"},{"volume":"6613134848","value":"0.00006025","ts":"1782853200"},{"volume":"10637430784","value":"0.00006099","ts":"1782939600"},{"volume":"11672922112","value":"0.00006478","ts":"1783026000"},{"volume":"12157464576","value":"0.00006406","ts":"1783112400"},{"volume":"8559841792","value":"0.00006154","ts":"1783198800"},{"volume":"629411264","value":"0.00006177","ts":"1783285200"},{"volume":"361555808","value":"0.00006125","ts":"1783371600"},{"volume":"3405934592","value":"0.00005966","ts":"1783458000"},{"volume":"1652962816","value":"0.00006161","ts":"1783544400"},{"volume":"2322076416","value":"0.00006097","ts":"1783630800"},{"volume":"2071423488","value":"0.00006205","ts":"1783717200"},{"volume":"2488264960","value":"0.0000608","ts":"1783803600"},{"volume":"2479496704","value":"0.00005861","ts":"1783890000"},{"volume":"4171665152","value":"0.00006079","ts":"1783976400"},{"volume":"2918518272","value":"0.00005976","ts":"1784062800"},{"volume":"1804937984","value":"0.00005905","ts":"1784149200"},{"volume":"2000274304","value":"0.00005775","ts":"1784235600"},{"volume":"1733121536","value":"0.0000574","ts":"1784322000"},{"volume":"1573678976","value":"0.00005651","ts":"1784408400"},{"volume":"3369560576","value":"0.00005651","ts":"1784494800"},{"volume":"3907141120","value":"0.00005776","ts":"1784581200"},{"volume":"3813624064","value":"0.00005682","ts":"1784667600"},{"volume":"2186657792","value":"0.00005546","ts":"1784754000"},{"volume":"2243717120","value":"0.00005362","ts":"1784840400"},{"volume":"2026214400","value":"0.00005402","ts":"1784926800"},{"volume":"4914044416","value":"0.00005353","ts":"1785013200"},{"volume":"12099339264","value":"0.00005162","ts":"1785099600"},{"volume":"14935089152","value":"0.00005083","ts":"1785186000"},{"volume":"13597388800","value":"0.00004911","ts":"1785272400"},{"volume":"11713330176","value":"0.00005007","ts":"1785358800"},{"volume":"10552896512","value":"0.00004921","ts":"1785445200"},{"volume":"9556701184","value":"0.00004845","ts":"1785531600"},{"volume":"2615917824","value":"0.00005181","ts":"1785618000"},{"volume":"12326981632","value":"0.00005022","ts":"1785704400"},{"volume":"1079598720","value":"0.00005032","ts":"1785790800"},{"volume":"1859759744","value":"0.00005012","ts":"1785877200"},{"volume":"2070213376","value":"0.00004879","ts":"1785963600"},{"volume":"2200693248","value":"0.00004894","ts":"1786050000"},{"volume":"1374907008","value":"0.0000492","ts":"1786136400"},{"volume":"1483329536","value":"0.00005004","ts":"1786222800"},{"volume":"910326528","value":"0.00005003","ts":"1786309200"},{"volume":"2818408960","value":"0.00005135","ts":"1786395600"},{"volume":"4459923968","value":"0.00004971","ts":"1786482000"},{"volume":"2202798336","value":"0.00004865","ts":"1786568400"},{"volume":"1598761216","value":"0.00004795","ts":"1786654800"},{"volume":"1809270528","value":"0.00004891","ts":"1786741200"},{"volume":"2376803584","value":"0.00004795","ts":"1786827600"},{"volume":"1426614016","value":"0.00004756","ts":"1786914000"},{"volume":"1067082944","value":"0.00004742","ts":"1787000400"},{"volume":"2759762432","value":"0.00004999","ts":"1787086800"},{"volume":"3452447488","value":"0.00005259","ts":"1787173200"},{"volume":"2557689344","value":"0.00005753","ts":"1787259600"},{"volume":"2812879104","value":"0.0000561","ts":"1787346000"},{"volume":"1536878592","value":"0.00005571","ts":"1787432400"},{"volume":"14015384576","value":"0.00005476","ts":"1787518800"},{"volume":"382813344","value":"0.00005284","ts":"1787605200"},{"volume":"1308663040","value":"0.00005291","ts":"1787691600"},{"volume":"1489380864","value":"0.00005482","ts":"1787778000"},{"volume":"2925532416","value":"0.00005225","ts":"1787864400"},{"volume":"3473086720","value":"0.00005274","ts":"1787950800"},{"volume":"959698560","value":"0.00005217","ts":"1788037200"},{"volume":"1034703552","value":"0.00005059","ts":"1788123600"},{"volume":"963858496","value":"0.00005008","ts":"1788210000"},{"volume":"942065536","value":"0.00005114","ts":"1788296400"},{"volume":"88386720","value":"0.00005241","ts":"1788382800"},{"volume":"2068986880","value":"0.00005103","ts":"1788469200"},{"volume":"1399920640","value":"0.00005264","ts":"1788555600"},{"volume":"1148415872","value":"0.00005145","ts":"1788642000"},{"volume":"1632075904","value":"0.00005374","ts":"1788728400"},{"volume":"2276187392","value":"0.00005322","ts":"1788814800"},{"volume":"381850944","value":"0.00005166","ts":"1788901200"},{"volume":"1560861312","value":"0.00005032","ts":"1788987600"},{"volume":"515009472","value":"0.00005089","ts":"1789074000"},{"volume":"1226353536","value":"0.00005111","ts":"1789160400"},{"volume":"1504969984","value":"0.00005062","ts":"1789246800"},{"volume":"1425112064","value":"0.00005072","ts":"1789333200"},{"volume":"3740533504","value":"0.0000481","ts":"1789419600"},{"volume":"5054425600","value":"0.00004881","ts":"1789506000"},{"volume":"3561149184","value":"0.00005016","ts":"1789592400"},{"volume":"2672155648","value":"0.00005236","ts":"1789678800"},{"volume":"5032632832","value":"0.00005196","ts":"1789765200"},{"volume":"7569338368","value":"0.00005427","ts":"1789851600"},{"volume":"16179091456","value":"0.00005529","ts":"1789938000"},{"volume":"8400451072","value":"0.00005583","ts":"1790024400"},{"volume":"2048343040","value":"0.00005267","ts":"1790110800"},{"volume":"7088776704","value":"0.00005515","ts":"1790197200"},{"volume":"871188160","value":"0.00005569","ts":"1790283600"},{"volume":"1532898432","value":"0.00005474","ts":"1790370000"},{"volume":"2051131392","value":"0.0000558","ts":"1790456400"},{"volume":"1746359296","value":"0.00005362","ts":"1790542800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4824090624","value":"0.00005452","ts":"1759006800"},{"volume":"1807704576","value":"0.00005507","ts":"1759093200"},{"volume":"7034234880","value":"0.00005404","ts":"1759179600"},{"volume":"6483906560","value":"0.00005586","ts":"1759266000"},{"volume":"7266821120","value":"0.00005743","ts":"1759352400"},{"volume":"7768424448","value":"0.00005729","ts":"1759438800"},{"volume":"5922085376","value":"0.00005576","ts":"1759525200"},{"volume":"4277490688","value":"0.00005532","ts":"1759611600"},{"volume":"4015337216","value":"0.00005665","ts":"1759698000"},{"volume":"4622977536","value":"0.00005396","ts":"1759784400"},{"volume":"6062665216","value":"0.00005506","ts":"1759870800"},{"volume":"5552920064","value":"0.00005344","ts":"1759957200"},{"volume":"6945351168","value":"0.00004884","ts":"1760043600"},{"volume":"41047994368","value":"0.00003621","ts":"1760130000"},{"volume":"11637338112","value":"0.00004222","ts":"1760216400"},{"volume":"14440536064","value":"0.00004372","ts":"1760302800"},{"volume":"7541984256","value":"0.00004212","ts":"1760389200"},{"volume":"1834187904","value":"0.00004111","ts":"1760475600"},{"volume":"2026365696","value":"0.00003989","ts":"1760562000"},{"volume":"2173446656","value":"0.00003982","ts":"1760648400"},{"volume":"1986014848","value":"0.00004184","ts":"1760734800"},{"volume":"1553214592","value":"0.00004241","ts":"1760821200"},{"volume":"1319867776","value":"0.00004311","ts":"1760907600"},{"volume":"1995139072","value":"0.00004641","ts":"1760994000"},{"volume":"5542409728","value":"0.0000437","ts":"1761080400"},{"volume":"2246646528","value":"0.00004492","ts":"1761166800"},{"volume":"1370234368","value":"0.0000459","ts":"1761253200"},{"volume":"1166360576","value":"0.00004674","ts":"1761339600"},{"volume":"184983808","value":"0.00004702","ts":"1761426000"},{"volume":"1023621248","value":"0.00004576","ts":"1761512400"},{"volume":"1215292672","value":"0.00004433","ts":"1761598800"},{"volume":"1111558272","value":"0.00004562","ts":"1761685200"},{"volume":"1160769152","value":"0.00004119","ts":"1761771600"},{"volume":"1454365952","value":"0.00004284","ts":"1761858000"},{"volume":"1310639872","value":"0.00004422","ts":"1761944400"},{"volume":"997210432","value":"0.00004251","ts":"1762030800"},{"volume":"1400804608","value":"0.00003839","ts":"1762117200"},{"volume":"1850052480","value":"0.00003723","ts":"1762203600"},{"volume":"2185841408","value":"0.00003714","ts":"1762290000"},{"volume":"1981792512","value":"0.00003451","ts":"1762376400"},{"volume":"1604243584","value":"0.0000383","ts":"1762462800"},{"volume":"2222365696","value":"0.00003762","ts":"1762549200"},{"volume":"1423042688","value":"0.00003775","ts":"1762635600"},{"volume":"1356703744","value":"0.00003749","ts":"1762722000"},{"volume":"1336300032","value":"0.00003545","ts":"1762808400"},{"volume":"1200512512","value":"0.00003432","ts":"1762894800"},{"volume":"1411488256","value":"0.00003215","ts":"1762981200"},{"volume":"1605937408","value":"0.0000324","ts":"1763067600"},{"volume":"1210267520","value":"0.00003266","ts":"1763154000"},{"volume":"820662912","value":"0.00003078","ts":"1763240400"},{"volume":"1476350592","value":"0.00003122","ts":"1763326800"},{"volume":"728606464","value":"0.00003222","ts":"1763413200"},{"volume":"928103296","value":"0.00002941","ts":"1763499600"},{"volume":"1465139840","value":"0.00002862","ts":"1763586000"},{"volume":"2144493824","value":"0.00002731","ts":"1763672400"},{"volume":"1728813824","value":"0.00002678","ts":"1763758800"},{"volume":"1650722944","value":"0.00002708","ts":"1763845200"},{"volume":"974500736","value":"0.00002811","ts":"1763931600"},{"volume":"1185278848","value":"0.00002779","ts":"1764018000"},{"volume":"272998272","value":"0.00002787","ts":"1764104400"},{"volume":"815829824","value":"0.00002828","ts":"1764190800"},{"volume":"824484736","value":"0.00002801","ts":"1764277200"},{"volume":"755540352","value":"0.00002756","ts":"1764363600"},{"volume":"617479040","value":"0.00002775","ts":"1764450000"},{"volume":"1008459520","value":"0.00002551","ts":"1764536400"},{"volume":"1775669632","value":"0.00002773","ts":"1764622800"},{"volume":"1512641024","value":"0.00002805","ts":"1764709200"},{"volume":"1151127680","value":"0.00002929","ts":"1764795600"},{"volume":"11910084608","value":"0.00006794","ts":"1764882000"},{"volume":"95072337920","value":"0.00006702","ts":"1764968400"},{"volume":"59428274176","value":"0.00005335","ts":"1765054800"},{"volume":"4455034368","value":"0.00005396","ts":"1765141200"},{"volume":"32839335936","value":"0.00006347","ts":"1765227600"},{"volume":"14527153152","value":"0.00006282","ts":"1765314000"},{"volume":"26449975296","value":"0.00005325","ts":"1765400400"},{"volume":"17205110784","value":"0.00004559","ts":"1765486800"},{"volume":"12478194688","value":"0.00004468","ts":"1765573200"},{"volume":"6051430400","value":"0.0000429","ts":"1765659600"},{"volume":"4880081920","value":"0.00004062","ts":"1765746000"},{"volume":"3768736512","value":"0.00004039","ts":"1765832400"},{"volume":"5809958400","value":"0.00003911","ts":"1765918800"},{"volume":"1440035456","value":"0.00003782","ts":"1766005200"},{"volume":"1353970944","value":"0.0000401","ts":"1766091600"},{"volume":"5023603712","value":"0.0000403","ts":"1766178000"},{"volume":"3911077376","value":"0.0000411","ts":"1766264400"},{"volume":"5878316032","value":"0.00003889","ts":"1766350800"},{"volume":"269705024","value":"0.00003902","ts":"1766437200"},{"volume":"2230012160","value":"0.00003928","ts":"1766523600"},{"volume":"1734178688","value":"0.00003984","ts":"1766610000"},{"volume":"2520292864","value":"0.00004039","ts":"1766696400"},{"volume":"1833545344","value":"0.00004039","ts":"1766782800"},{"volume":"1728490752","value":"0.00004033","ts":"1766869200"},{"volume":"2302155520","value":"0.00003888","ts":"1766955600"},{"volume":"1863948032","value":"0.00003711","ts":"1767042000"},{"volume":"2829088512","value":"0.00004128","ts":"1767128400"},{"volume":"10533534720","value":"0.00004013","ts":"1767214800"},{"volume":"3535735040","value":"0.00004133","ts":"1767301200"},{"volume":"4149515776","value":"0.0000441","ts":"1767387600"},{"volume":"6771996160","value":"0.00004455","ts":"1767474000"},{"volume":"4504247296","value":"0.00004472","ts":"1767560400"},{"volume":"3705666304","value":"0.00004559","ts":"1767646800"},{"volume":"3063433984","value":"0.00004318","ts":"1767733200"},{"volume":"2069758464","value":"0.00004263","ts":"1767819600"},{"volume":"1738441472","value":"0.00004286","ts":"1767906000"},{"volume":"1623009280","value":"0.0000445","ts":"1767992400"},{"volume":"35639176","value":"0.00004277","ts":"1768078800"},{"volume":"1338302208","value":"0.00004218","ts":"1768165200"},{"volume":"724230592","value":"0.00004301","ts":"1768251600"},{"volume":"1803722624","value":"0.00004378","ts":"1768338000"},{"volume":"1662813824","value":"0.00004152","ts":"1768424400"},{"volume":"1497341696","value":"0.00004218","ts":"1768510800"},{"volume":"1811748608","value":"0.00004306","ts":"1768597200"},{"volume":"1119569920","value":"0.00004116","ts":"1768683600"},{"volume":"520658720","value":"0.00003983","ts":"1768770000"},{"volume":"1606910592","value":"0.00003776","ts":"1768856400"},{"volume":"1692230784","value":"0.00003865","ts":"1768942800"},{"volume":"1266306944","value":"0.00003768","ts":"1769029200"},{"volume":"1111176320","value":"0.00003779","ts":"1769115600"},{"volume":"946490624","value":"0.00003827","ts":"1769202000"},{"volume":"1133791104","value":"0.00003574","ts":"1769288400"},{"volume":"1568230400","value":"0.00003779","ts":"1769374800"},{"volume":"1040388032","value":"0.00003794","ts":"1769461200"},{"volume":"297515488","value":"0.00003795","ts":"1769547600"},{"volume":"987782784","value":"0.00003649","ts":"1769634000"},{"volume":"1555889792","value":"0.00003857","ts":"1769720400"},{"volume":"2391695872","value":"0.00003303","ts":"1769806800"},{"volume":"3287042816","value":"0.00003651","ts":"1769893200"},{"volume":"5945275904","value":"0.00003678","ts":"1769979600"},{"volume":"2218598912","value":"0.00003769","ts":"1770066000"},{"volume":"1773165568","value":"0.00003648","ts":"1770152400"},{"volume":"2062591744","value":"0.00003249","ts":"1770238800"},{"volume":"3179508224","value":"0.00003639","ts":"1770325200"},{"volume":"2189611264","value":"0.00003591","ts":"1770411600"},{"volume":"1421832320","value":"0.00003513","ts":"1770498000"},{"volume":"1183661696","value":"0.00003518","ts":"1770584400"},{"volume":"915184320","value":"0.00003438","ts":"1770670800"},{"volume":"835122176","value":"0.00003392","ts":"1770757200"},{"volume":"1078109824","value":"0.00003296","ts":"1770843600"},{"volume":"896938112","value":"0.00003371","ts":"1770930000"},{"volume":"1081014784","value":"0.00003468","ts":"1771016400"},{"volume":"1163799296","value":"0.00003409","ts":"1771102800"},{"volume":"2868393472","value":"0.00003467","ts":"1771189200"},{"volume":"1439540864","value":"0.00003358","ts":"1771275600"},{"volume":"991267264","value":"0.00003449","ts":"1771362000"},{"volume":"1820962048","value":"0.00003521","ts":"1771448400"},{"volume":"2054216320","value":"0.00003675","ts":"1771534800"},{"volume":"1555825792","value":"0.00003647","ts":"1771621200"},{"volume":"910961792","value":"0.00003528","ts":"1771707600"},{"volume":"1082363392","value":"0.00003469","ts":"1771794000"},{"volume":"820607680","value":"0.00003488","ts":"1771880400"},{"volume":"679931456","value":"0.00003729","ts":"1771966800"},{"volume":"1332537472","value":"0.00003621","ts":"1772053200"},{"volume":"8477340160","value":"0.0000421","ts":"1772139600"},{"volume":"10329999360","value":"0.00004656","ts":"1772226000"},{"volume":"6572207616","value":"0.00004245","ts":"1772312400"},{"volume":"2707758336","value":"0.00004263","ts":"1772398800"},{"volume":"1936648448","value":"0.00004351","ts":"1772485200"},{"volume":"758772800","value":"0.00004494","ts":"1772571600"},{"volume":"1657532032","value":"0.0000432","ts":"1772658000"},{"volume":"1323874944","value":"0.000042","ts":"1772744400"},{"volume":"1364166784","value":"0.00004078","ts":"1772830800"},{"volume":"924967616","value":"0.00004172","ts":"1772917200"},{"volume":"1695390464","value":"0.0000424","ts":"1773003600"},{"volume":"1127483392","value":"0.00004228","ts":"1773090000"},{"volume":"1130562816","value":"0.00004112","ts":"1773176400"},{"volume":"1041415680","value":"0.00004093","ts":"1773262800"},{"volume":"1222532480","value":"0.00004217","ts":"1773349200"},{"volume":"1444991104","value":"0.00004134","ts":"1773435600"},{"volume":"1034429824","value":"0.00004126","ts":"1773522000"},{"volume":"1038680640","value":"0.00004247","ts":"1773608400"},{"volume":"1699197696","value":"0.00004246","ts":"1773694800"},{"volume":"994595904","value":"0.00004109","ts":"1773781200"},{"volume":"188614304","value":"0.00004028","ts":"1773867600"},{"volume":"833569536","value":"0.00003927","ts":"1773954000"},{"volume":"748029504","value":"0.00003995","ts":"1774040400"},{"volume":"767655488","value":"0.00003766","ts":"1774126800"},{"volume":"1042176064","value":"0.00003886","ts":"1774213200"},{"volume":"858275840","value":"0.00003859","ts":"1774299600"},{"volume":"107710320","value":"0.00003832","ts":"1774386000"},{"volume":"687417984","value":"0.00003824","ts":"1774472400"},{"volume":"829837568","value":"0.00003644","ts":"1774558800"},{"volume":"828865920","value":"0.00003693","ts":"1774645200"},{"volume":"549881984","value":"0.00003639","ts":"1774731600"},{"volume":"802098496","value":"0.00003626","ts":"1774818000"},{"volume":"695250112","value":"0.00003667","ts":"1774904400"},{"volume":"722062080","value":"0.00003691","ts":"1774990800"},{"volume":"726308416","value":"0.00003597","ts":"1775077200"},{"volume":"642918592","value":"0.00003691","ts":"1775163600"},{"volume":"1349479936","value":"0.00003644","ts":"1775250000"},{"volume":"763019904","value":"0.00003638","ts":"1775336400"},{"volume":"992618048","value":"0.00003691","ts":"1775422800"},{"volume":"708917056","value":"0.00003603","ts":"1775509200"},{"volume":"790833024","value":"0.00003667","ts":"1775595600"},{"volume":"661116672","value":"0.00003725","ts":"1775682000"},{"volume":"1441034880","value":"0.00004019","ts":"1775768400"},{"volume":"2350430720","value":"0.00004186","ts":"1775854800"},{"volume":"1468188544","value":"0.00004027","ts":"1775941200"},{"volume":"1107250688","value":"0.00004192","ts":"1776027600"},{"volume":"1391582208","value":"0.00004062","ts":"1776114000"},{"volume":"907081024","value":"0.00004177","ts":"1776200400"},{"volume":"1294221440","value":"0.00004429","ts":"1776286800"},{"volume":"2268537856","value":"0.00004566","ts":"1776373200"},{"volume":"1648493568","value":"0.00004295","ts":"1776459600"},{"volume":"1384078976","value":"0.00004206","ts":"1776546000"},{"volume":"546084864","value":"0.00004263","ts":"1776632400"},{"volume":"794317312","value":"0.00004512","ts":"1776718800"},{"volume":"1236840576","value":"0.00004539","ts":"1776805200"},{"volume":"925262336","value":"0.00004673","ts":"1776891600"},{"volume":"4743774208","value":"0.00005081","ts":"1776978000"},{"volume":"3285104128","value":"0.00005035","ts":"1777064400"},{"volume":"1825441024","value":"0.00005608","ts":"1777150800"},{"volume":"8605261824","value":"0.00006532","ts":"1777237200"},{"volume":"12096488448","value":"0.0000633","ts":"1777323600"},{"volume":"3813464064","value":"0.00006985","ts":"1777410000"},{"volume":"10373501952","value":"0.00007448","ts":"1777496400"},{"volume":"8225212416","value":"0.00007133","ts":"1777582800"},{"volume":"5842076672","value":"0.00008671","ts":"1777669200"},{"volume":"15999668224","value":"0.00008272","ts":"1777755600"},{"volume":"11048223744","value":"0.00010038","ts":"1777842000"},{"volume":"20864071680","value":"0.00011396","ts":"1777928400"},{"volume":"7859085312","value":"0.00010306","ts":"1778014800"},{"volume":"10371058688","value":"0.00008823","ts":"1778101200"},{"volume":"7983135232","value":"0.00009257","ts":"1778187600"},{"volume":"5124892672","value":"0.00009451","ts":"1778274000"},{"volume":"6010172416","value":"0.00009659","ts":"1778360400"},{"volume":"7278705664","value":"0.00010044","ts":"1778446800"},{"volume":"3652844544","value":"0.00009285","ts":"1778533200"},{"volume":"2905900544","value":"0.00008534","ts":"1778619600"},{"volume":"3344113664","value":"0.00007897","ts":"1778706000"},{"volume":"3661034496","value":"0.00007699","ts":"1778792400"},{"volume":"2496979200","value":"0.00008149","ts":"1778878800"},{"volume":"4626392064","value":"0.00007952","ts":"1778965200"},{"volume":"2704327168","value":"0.00007853","ts":"1779051600"},{"volume":"2573547776","value":"0.00007692","ts":"1779138000"},{"volume":"2096893568","value":"0.00007713","ts":"1779224400"},{"volume":"1391821696","value":"0.00007814","ts":"1779310800"},{"volume":"2553370112","value":"0.00007984","ts":"1779397200"},{"volume":"2278525696","value":"0.00008098","ts":"1779483600"},{"volume":"2148905728","value":"0.00008127","ts":"1779570000"},{"volume":"1702937600","value":"0.00008112","ts":"1779656400"},{"volume":"1925979520","value":"0.00008276","ts":"1779742800"},{"volume":"5780069888","value":"0.00008989","ts":"1779829200"},{"volume":"4053277184","value":"0.00008125","ts":"1779915600"},{"volume":"2292935424","value":"0.00008223","ts":"1780002000"},{"volume":"1473228416","value":"0.00008036","ts":"1780088400"},{"volume":"926179456","value":"0.00008463","ts":"1780174800"},{"volume":"2065451904","value":"0.00008089","ts":"1780261200"},{"volume":"1346248320","value":"0.00007262","ts":"1780347600"},{"volume":"912125440","value":"0.00006976","ts":"1780434000"},{"volume":"1621854080","value":"0.00006654","ts":"1780520400"},{"volume":"1929644544","value":"0.00006101","ts":"1780606800"},{"volume":"1808130560","value":"0.00006002","ts":"1780693200"},{"volume":"2707280128","value":"0.00006553","ts":"1780779600"},{"volume":"2801335552","value":"0.00007184","ts":"1780866000"},{"volume":"2227912192","value":"0.00007059","ts":"1780952400"},{"volume":"1529793792","value":"0.00006824","ts":"1781038800"},{"volume":"1525119616","value":"0.00007078","ts":"1781125200"},{"volume":"198752816","value":"0.00007455","ts":"1781211600"},{"volume":"1076991744","value":"0.0000736","ts":"1781298000"},{"volume":"849774720","value":"0.00007023","ts":"1781384400"},{"volume":"961926080","value":"0.00007146","ts":"1781470800"},{"volume":"286903040","value":"0.00007163","ts":"1781557200"},{"volume":"1880069504","value":"0.0000724","ts":"1781643600"},{"volume":"1417886080","value":"0.00007047","ts":"1781730000"},{"volume":"1014291520","value":"0.0000677","ts":"1781816400"},{"volume":"1237276672","value":"0.00006782","ts":"1781902800"},{"volume":"1173732224","value":"0.0000677","ts":"1781989200"},{"volume":"743198848","value":"0.00006619","ts":"1782075600"},{"volume":"848357120","value":"0.00006386","ts":"1782162000"},{"volume":"754537664","value":"0.00006004","ts":"1782248400"},{"volume":"445698496","value":"0.00006031","ts":"1782334800"},{"volume":"521214080","value":"0.00006348","ts":"1782421200"},{"volume":"3956968192","value":"0.00006124","ts":"1782507600"},{"volume":"2454720768","value":"0.00006062","ts":"1782594000"},{"volume":"112234296","value":"0.00006127","ts":"1782680400"},{"volume":"7520059392","value":"0.00005929","ts":"1782766800"},{"volume":"6613134848","value":"0.00006025","ts":"1782853200"},{"volume":"10637430784","value":"0.00006099","ts":"1782939600"},{"volume":"11672922112","value":"0.00006478","ts":"1783026000"},{"volume":"12157464576","value":"0.00006406","ts":"1783112400"},{"volume":"8559841792","value":"0.00006154","ts":"1783198800"},{"volume":"629411264","value":"0.00006177","ts":"1783285200"},{"volume":"361555808","value":"0.00006125","ts":"1783371600"},{"volume":"3405934592","value":"0.00005966","ts":"1783458000"},{"volume":"1652962816","value":"0.00006161","ts":"1783544400"},{"volume":"2322076416","value":"0.00006097","ts":"1783630800"},{"volume":"2071423488","value":"0.00006205","ts":"1783717200"},{"volume":"2488264960","value":"0.0000608","ts":"1783803600"},{"volume":"2479496704","value":"0.00005861","ts":"1783890000"},{"volume":"4171665152","value":"0.00006079","ts":"1783976400"},{"volume":"2918518272","value":"0.00005976","ts":"1784062800"},{"volume":"1804937984","value":"0.00005905","ts":"1784149200"},{"volume":"2000274304","value":"0.00005775","ts":"1784235600"},{"volume":"1733121536","value":"0.0000574","ts":"1784322000"},{"volume":"1573678976","value":"0.00005651","ts":"1784408400"},{"volume":"3369560576","value":"0.00005651","ts":"1784494800"},{"volume":"3907141120","value":"0.00005776","ts":"1784581200"},{"volume":"3813624064","value":"0.00005682","ts":"1784667600"},{"volume":"2186657792","value":"0.00005546","ts":"1784754000"},{"volume":"2243717120","value":"0.00005362","ts":"1784840400"},{"volume":"2026214400","value":"0.00005402","ts":"1784926800"},{"volume":"4914044416","value":"0.00005353","ts":"1785013200"},{"volume":"12099339264","value":"0.00005162","ts":"1785099600"},{"volume":"14935089152","value":"0.00005083","ts":"1785186000"},{"volume":"13597388800","value":"0.00004911","ts":"1785272400"},{"volume":"11713330176","value":"0.00005007","ts":"1785358800"},{"volume":"10552896512","value":"0.00004921","ts":"1785445200"},{"volume":"9556701184","value":"0.00004845","ts":"1785531600"},{"volume":"2615917824","value":"0.00005181","ts":"1785618000"},{"volume":"12326981632","value":"0.00005022","ts":"1785704400"},{"volume":"1079598720","value":"0.00005032","ts":"1785790800"},{"volume":"1859759744","value":"0.00005012","ts":"1785877200"},{"volume":"2070213376","value":"0.00004879","ts":"1785963600"},{"volume":"2200693248","value":"0.00004894","ts":"1786050000"},{"volume":"1374907008","value":"0.0000492","ts":"1786136400"},{"volume":"1483329536","value":"0.00005004","ts":"1786222800"},{"volume":"910326528","value":"0.00005003","ts":"1786309200"},{"volume":"2818408960","value":"0.00005135","ts":"1786395600"},{"volume":"4459923968","value":"0.00004971","ts":"1786482000"},{"volume":"2202798336","value":"0.00004865","ts":"1786568400"},{"volume":"1598761216","value":"0.00004795","ts":"1786654800"},{"volume":"1809270528","value":"0.00004891","ts":"1786741200"},{"volume":"2376803584","value":"0.00004795","ts":"1786827600"},{"volume":"1426614016","value":"0.00004756","ts":"1786914000"},{"volume":"1067082944","value":"0.00004742","ts":"1787000400"},{"volume":"2759762432","value":"0.00004999","ts":"1787086800"},{"volume":"3452447488","value":"0.00005259","ts":"1787173200"},{"volume":"2557689344","value":"0.00005753","ts":"1787259600"},{"volume":"2812879104","value":"0.0000561","ts":"1787346000"},{"volume":"1536878592","value":"0.00005571","ts":"1787432400"},{"volume":"14015384576","value":"0.00005476","ts":"1787518800"},{"volume":"382813344","value":"0.00005284","ts":"1787605200"},{"volume":"1308663040","value":"0.00005291","ts":"1787691600"},{"volume":"1489380864","value":"0.00005482","ts":"1787778000"},{"volume":"2925532416","value":"0.00005225","ts":"1787864400"},{"volume":"3473086720","value":"0.00005274","ts":"1787950800"},{"volume":"959698560","value":"0.00005217","ts":"1788037200"},{"volume":"1034703552","value":"0.00005059","ts":"1788123600"},{"volume":"963858496","value":"0.00005008","ts":"1788210000"},{"volume":"942065536","value":"0.00005114","ts":"1788296400"},{"volume":"88386720","value":"0.00005241","ts":"1788382800"},{"volume":"2068986880","value":"0.00005103","ts":"1788469200"},{"volume":"1399920640","value":"0.00005264","ts":"1788555600"},{"volume":"1148415872","value":"0.00005145","ts":"1788642000"},{"volume":"1632075904","value":"0.00005374","ts":"1788728400"},{"volume":"2276187392","value":"0.00005322","ts":"1788814800"},{"volume":"381850944","value":"0.00005166","ts":"1788901200"},{"volume":"1560861312","value":"0.00005032","ts":"1788987600"},{"volume":"515009472","value":"0.00005089","ts":"1789074000"},{"volume":"1226353536","value":"0.00005111","ts":"1789160400"},{"volume":"1504969984","value":"0.00005062","ts":"1789246800"},{"volume":"1425112064","value":"0.00005072","ts":"1789333200"},{"volume":"3740533504","value":"0.0000481","ts":"1789419600"},{"volume":"5054425600","value":"0.00004881","ts":"1789506000"},{"volume":"3561149184","value":"0.00005016","ts":"1789592400"},{"volume":"2672155648","value":"0.00005236","ts":"1789678800"},{"volume":"5032632832","value":"0.00005196","ts":"1789765200"},{"volume":"7569338368","value":"0.00005427","ts":"1789851600"},{"volume":"16179091456","value":"0.00005529","ts":"1789938000"},{"volume":"8400451072","value":"0.00005583","ts":"1790024400"},{"volume":"2048343040","value":"0.00005267","ts":"1790110800"},{"volume":"7088776704","value":"0.00005515","ts":"1790197200"},{"volume":"871188160","value":"0.00005569","ts":"1790283600"},{"volume":"1532898432","value":"0.00005474","ts":"1790370000"},{"volume":"2051131392","value":"0.0000558","ts":"1790456400"},{"volume":"1746359296","value":"0.00005362","ts":"1790542800"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"3.27","ts":"1557273600"},{"value":"1.67","ts":"1559347200"},{"value":"1.55","ts":"1562112000"},{"value":"1.26","ts":"1564876800"},{"value":"1.17","ts":"1567296000"},{"value":"0.8262468","ts":"1570060800"},{"value":"0.4270447","ts":"1572825600"},{"value":"0.2752473","ts":"1575244800"},{"value":"0.2119351","ts":"1578009600"},{"value":"0.2046864","ts":"1580774400"},{"value":"0.2467156","ts":"1583193600"},{"value":"0.1466326","ts":"1585958400"},{"value":"0.1916439","ts":"1588377600"},{"value":"0.1995561","ts":"1591142400"},{"value":"0.2091509","ts":"1593561600"},{"value":"0.2819236","ts":"1596326400"},{"value":"0.4433551","ts":"1599091200"},{"value":"0.3342658","ts":"1601510400"},{"value":"0.2992541","ts":"1604275200"},{"value":"0.5018829","ts":"1607040000"},{"value":"0.6517906","ts":"1609459200"},{"value":"1.79","ts":"1612224000"},{"value":"6.74","ts":"1614643200"},{"value":"18.44","ts":"1617408000"},{"value":"16.68","ts":"1619827200"},{"value":"6.27","ts":"1622592000"},{"value":"5.81","ts":"1625356800"},{"value":"10.86","ts":"1627776000"},{"value":"31.57","ts":"1630540800"},{"value":"42.97","ts":"1633305600"},{"value":"42.99","ts":"1635724800"},{"value":"65.81","ts":"1638489600"},{"value":"88.95","ts":"1641254400"},{"value":"52.13","ts":"1643673600"},{"value":"91.26","ts":"1646092800"},{"value":"105.74","ts":"1648857600"},{"value":"82.67","ts":"1651622400"},{"value":"0.0001142248","ts":"1654041600"},{"value":"0.000123233","ts":"1656806400"},{"value":"0.0001005154","ts":"1659571200"},{"value":"0.0002294481","ts":"1661990400"},{"value":"0.0003341072","ts":"1664755200"},{"value":"0.0002188916","ts":"1667520000"},{"value":"0.0001683877","ts":"1669939200"},{"value":"0.000159805","ts":"1672704000"},{"value":"0.0002030995","ts":"1675468800"},{"value":"0.00014591","ts":"1677888000"},{"value":"0.00012267","ts":"1680382800"},{"value":"0.0001044295","ts":"1683147600"},{"value":"0.00008513","ts":"1685653200"},{"volume":"29997996","value":"0.00008662","ts":"1688418000"},{"volume":"20689368","value":"0.00008026","ts":"1690837200"},{"volume":"15763360","value":"0.00006054","ts":"1693602000"},{"volume":"15721461","value":"0.00005869","ts":"1696366800"},{"volume":"23231764","value":"0.0000651","ts":"1698786000"},{"volume":"695788608","value":"0.00019701","ts":"1701550800"},{"volume":"92332584","value":"0.00012845","ts":"1704315600"},{"volume":"24181228","value":"0.00009456","ts":"1706734800"},{"volume":"302532000","value":"0.00018585","ts":"1709499600"},{"volume":"70777248","value":"0.00014958","ts":"1711918800"},{"volume":"25029784","value":"0.00010652","ts":"1714683600"},{"volume":"26213980","value":"0.00011909","ts":"1717448400"},{"volume":"14034552","value":"0.00008172","ts":"1719867600"},{"volume":"23198296","value":"0.00006993","ts":"1722632400"},{"volume":"23459260","value":"0.00007673","ts":"1725397200"},{"volume":"55749704","value":"0.00008654","ts":"1727816400"},{"volume":"31298516","value":"0.0000827","ts":"1730581200"},{"volume":"172746588160","value":"0.00013119","ts":"1733000400"},{"volume":"3007227648","value":"0.00011369","ts":"1735765200"},{"volume":"52168220672","value":"0.00006502","ts":"1738530000"},{"volume":"9643159552","value":"0.00006467","ts":"1740949200"},{"volume":"1305264896","value":"0.00006014","ts":"1743454800"},{"volume":"7342055424","value":"0.0000601","ts":"1746219600"},{"volume":"1552786944","value":"0.00005944","ts":"1748984400"},{"volume":"1319060608","value":"0.00005444","ts":"1751317200"},{"volume":"10662259712","value":"0.00005638","ts":"1754082000"},{"volume":"5627394560","value":"0.00005943","ts":"1756846800"},{"volume":"6483906560","value":"0.00005586","ts":"1759266000"},{"volume":"1310639872","value":"0.00004422","ts":"1761944400"},{"volume":"1008459520","value":"0.00002551","ts":"1764536400"},{"volume":"10533534720","value":"0.00004013","ts":"1767214800"},{"volume":"3287042816","value":"0.00003651","ts":"1769893200"},{"volume":"6572207616","value":"0.00004245","ts":"1772312400"},{"volume":"722062080","value":"0.00003691","ts":"1774990800"},{"volume":"8225212416","value":"0.00007133","ts":"1777582800"},{"volume":"2065451904","value":"0.00008089","ts":"1780261200"},{"volume":"6613134848","value":"0.00006025","ts":"1782853200"},{"volume":"9556701184","value":"0.00004845","ts":"1785531600"},{"volume":"963858496","value":"0.00005008","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=terra-luna-classic+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7045403281790574244","uid":null,"queryText":"terra-luna-classic USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.09.2026 01:43","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0000022","hideAbsoluteDelta":false,"relativeDelta":"−%3,91","direction":"negative","tsFormatted":"27 Eyl"},"weekDelta":{"absoluteDelta":"−0,00000073","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Eyl"},"monthDelta":{"absoluteDelta":"0,0000014","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"−0,00000090","hideAbsoluteDelta":false,"relativeDelta":"−%1,65","direction":"negative","tsFormatted":"28 Eyl"},"allTimeDelta":{"absoluteDelta":"−3,27","hideAbsoluteDelta":false,"relativeDelta":"−%100","direction":"negative","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−0,0000057","hideAbsoluteDelta":false,"relativeDelta":"−%9,56","direction":"negative","tsFormatted":"30 Haz"},"halfYearDelta":{"absoluteDelta":"0,000017","hideAbsoluteDelta":false,"relativeDelta":"%45,27","direction":"positive","tsFormatted":"01 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1790574180000,"updateTimeFormatted":"28 Eylül 2026 01:43:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"82.909 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[81521,85431,86618,85443,86167,86259,86454,85790,84412,84017,84150,84338,84187,83928,83833,83910,83943,84140,84469,85002,84660,82909],"halfYearValue":[67361,67361,67361,67361,80157,80157,80157,80157,80157,80157,80157,64447,64447,64447,64447,64447,64447,64447,82909,82909,82909,82909],"allTimeValue":[135.3,805.08,349.39,228.64,765.46,1042.61,18336.92,6483.83,9568.44,9566.78,57669.3,56508.27,19764.41,30387,69045,104134,125256,87702,67361,80157,64447,82909],"monthValue":[77391,78147,78876,77419,81430,79761,79925,79223,78163,77260,77170,77313,75906,76101,80996,81076,87006,86268,84301,84054,84534,82909],"yearValue":[110800,111312,110040,89508,91439,87522,90458,89118,69912,68229,70436,69203,77421,80671,73569,65779,62687,65314,64935,78909,77337,82909],"dayValue":[84520,84576,84633,84891,84897,84974,85020,84492,84539,84414,84663,84674,84582,84596,84173,84380,84508,83871,83483,83409,83454,82909],"quarterValue":[80157,80157,80157,80157,80157,80157,64447,64447,64447,64447,64447,64447,64447,64447,64447,64447,82909,82909,82909,82909,82909,82909]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1.625","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"08:43"},"weekDelta":{"absoluteDelta":"1.388","hideAbsoluteDelta":false,"relativeDelta":"%1,7","direction":"positive","tsFormatted":"08:43"},"monthDelta":{"absoluteDelta":"5.518","hideAbsoluteDelta":false,"relativeDelta":"%7,13","direction":"positive","tsFormatted":"08:43"},"yearDelta":{"absoluteDelta":"−27.891","hideAbsoluteDelta":false,"relativeDelta":"−%25,17","direction":"negative","tsFormatted":"08:43"},"allTimeDelta":{"absoluteDelta":"82.773,70","hideAbsoluteDelta":false,"relativeDelta":"%61.177,9","direction":"positive","tsFormatted":"08:43"},"quarterDelta":{"absoluteDelta":"2.752","hideAbsoluteDelta":false,"relativeDelta":"%3,43","direction":"positive","tsFormatted":"08:43"},"halfYearDelta":{"absoluteDelta":"15.548","hideAbsoluteDelta":false,"relativeDelta":"%23,08","direction":"positive","tsFormatted":"08:43"}}},{"name":"Ethereum","price":"2.640,77 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2664.56,2731.3,2771.2,2734.51,2755.68,2749.99,2757.19,2715.89,2677.73,2684.45,2666.9,2686.05,2679.74,2695.47,2681.04,2685.95,2685.57,2685.42,2704.18,2708.88,2684.15,2640.77],"halfYearValue":[1985.26,1985.26,1985.26,1985.26,2011.53,2011.53,2011.53,2011.53,2011.53,2011.53,2011.53,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,2640.77,2640.77,2640.77,2640.77],"allTimeValue":[2.83,8.67,8.21,300.04,507.11,114.43,187.02,194.11,626.46,3232.73,2832.51,1256.44,1637.94,2923.27,3297.3,4459.07,2979.81,2803.34,1985.26,2011.53,1915.9,2640.77],"monthValue":[2427.08,2453.21,2472.44,2420.01,2504.74,2453.28,2495.39,2494.79,2465.43,2461.91,2522.01,2512.15,2406.66,2408.18,2628.18,2633.19,2783.54,2750.94,2685.96,2692.53,2685.64,2640.77],"yearValue":[4054.08,3978.89,3855.13,2942.52,3140.76,2942.22,3086.2,3010.61,2086.64,1975.42,2154.65,2112.06,2312.12,2283.95,2015.55,1795.71,1763.62,1903.14,1913.98,2473.83,2531.64,2640.77],"dayValue":[2704.3,2711.49,2709.57,2710.11,2709.32,2714.81,2711.01,2687.51,2691.94,2688.25,2695.34,2691.64,2688.74,2686.59,2670.64,2685.33,2682.45,2667.42,2651.3,2652.5,2656.72,2640.77],"quarterValue":[2011.53,2011.53,2011.53,2011.53,2011.53,2011.53,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,2640.77,2640.77,2640.77,2640.77,2640.77,2640.77]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"08:43"},"weekDelta":{"absoluteDelta":"−23,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"08:43"},"monthDelta":{"absoluteDelta":"213,69","hideAbsoluteDelta":false,"relativeDelta":"%8,8","direction":"positive","tsFormatted":"08:43"},"yearDelta":{"absoluteDelta":"−1.413,31","hideAbsoluteDelta":false,"relativeDelta":"−%34,86","direction":"negative","tsFormatted":"08:43"},"allTimeDelta":{"absoluteDelta":"2.637,94","hideAbsoluteDelta":false,"relativeDelta":"%93.160,05","direction":"positive","tsFormatted":"08:43"},"quarterDelta":{"absoluteDelta":"629,24","hideAbsoluteDelta":false,"relativeDelta":"%31,28","direction":"positive","tsFormatted":"08:43"},"halfYearDelta":{"absoluteDelta":"655,51","hideAbsoluteDelta":false,"relativeDelta":"%33,02","direction":"positive","tsFormatted":"08:43"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999709,0.999622,0.999841,0.999707,0.999723,0.999919,0.999806,0.999725,0.999909,0.999828,0.99975,0.999742,0.999801,0.999805,0.999845,0.999868,0.999879,0.999837,0.999759,0.999848,0.999781,0.999784],"halfYearValue":[0.999896,0.999896,0.999896,0.999896,0.998767,0.998767,0.998767,0.998767,0.998767,0.998767,0.998767,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,0.999784,0.999784,0.999784,0.999784],"allTimeValue":[1.21,1,1,0.999943,1.01,0.99819,0.9947329,1,0.9996483,1,1,0.9989384,1,1,1,1,0.999558,0.999634,0.999896,0.998767,0.99897,0.999784],"monthValue":[0.999988,0.999976,0.999873,0.999672,0.999985,1,0.999944,0.999849,0.999811,0.999694,0.999823,0.999673,0.99939,0.999252,0.999721,0.99965,0.999814,0.999957,0.999723,0.999813,0.999786,0.999784],"yearValue":[1,1,1,0.998878,1,0.999484,0.9988,0.99871,0.999596,1,0.999781,0.999859,1,0.999712,0.998682,0.999106,0.999027,0.999237,0.999426,0.999809,0.99981,0.999784],"dayValue":[0.999723,0.99976,0.999802,0.999792,0.999774,0.999821,0.999822,0.999824,0.999778,0.999736,0.999781,0.99976,0.999761,0.999756,0.999808,0.999753,0.999758,0.999809,0.999786,0.999792,0.999756,0.999784],"quarterValue":[0.998767,0.998767,0.998767,0.998767,0.998767,0.998767,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,0.99897,0.999784,0.999784,0.999784,0.999784,0.999784,0.999784]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0000020","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"08:43"},"weekDelta":{"absoluteDelta":"0,000075","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"08:43"},"monthDelta":{"absoluteDelta":"−0,00020","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"08:43"},"yearDelta":{"absoluteDelta":"−0,00022","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"08:43"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"08:43"},"quarterDelta":{"absoluteDelta":"0,0010","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"08:43"},"halfYearDelta":{"absoluteDelta":"−0,00011","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"08:43"}}},{"name":"BNB","price":"762,96 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[772.59,794.08,804.51,787.64,789.93,784.88,789.99,781.04,766.39,772.87,776.25,778.6,774.6,774.02,772.78,772.86,772.31,771.94,773.12,780.63,779.34,762.96],"halfYearValue":[631.72,631.72,631.72,637.79,637.79,637.79,637.79,637.79,619.34,619.34,619.34,619.34,619.34,619.34,592.61,592.61,592.61,592.61,592.61,762.96,762.96,762.96],"allTimeValue":[0.1072506,12.14,9.57,30.98,13.85,19.87,268.39,411.49,416.92,281.78,237.62,305.71,523.31,601.91,968.12,935.17,893.16,631.72,637.79,619.34,592.61,762.96],"monthValue":[688.24,692.45,691.01,680.68,724.13,719.2,750.43,739.78,732.57,714.96,726.79,721.91,714.98,719.61,763.64,761.4,804.54,784.92,778.79,775.23,777.27,762.96],"yearValue":[982.11,1160.56,1079.8,886.53,904.17,848.74,909.75,902.41,631.17,631.72,642.11,607.41,629.35,664.65,641.31,607.58,572.37,571.87,592.61,702.99,726.04,762.96],"dayValue":[773.62,776.6,777.93,779.42,779.04,781.88,780.16,775.24,774.86,775.95,778.15,778.1,777.47,777.65,774.36,777.4,780.77,775.81,773.05,770.71,772.13,762.96],"quarterValue":[619.34,619.34,619.34,619.34,619.34,619.34,592.61,592.61,592.61,592.61,592.61,592.61,592.61,592.61,592.61,592.61,762.96,762.96,762.96,762.96,762.96,762.96]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,31","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"08:43"},"weekDelta":{"absoluteDelta":"−9,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"08:43"},"monthDelta":{"absoluteDelta":"74,72","hideAbsoluteDelta":false,"relativeDelta":"%10,86","direction":"positive","tsFormatted":"08:43"},"yearDelta":{"absoluteDelta":"−219,15","hideAbsoluteDelta":false,"relativeDelta":"−%22,31","direction":"negative","tsFormatted":"08:43"},"allTimeDelta":{"absoluteDelta":"762,85","hideAbsoluteDelta":false,"relativeDelta":"%711.280,56","direction":"positive","tsFormatted":"08:43"},"quarterDelta":{"absoluteDelta":"143,62","hideAbsoluteDelta":false,"relativeDelta":"%23,19","direction":"positive","tsFormatted":"08:43"},"halfYearDelta":{"absoluteDelta":"131,24","hideAbsoluteDelta":false,"relativeDelta":"%20,78","direction":"positive","tsFormatted":"08:43"}}},{"name":"Solana","price":"118,49 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[111.77,118.07,119.17,116.92,117.66,118.22,118.32,116.8,114.75,114.99,114.84,116.91,116.43,119.51,120.97,120.5,120.75,121.28,121.1,123.13,122.83,118.49],"halfYearValue":[85,85,85,89.69,89.69,89.69,89.69,83.71,83.71,83.71,83.71,77.06,77.06,77.06,77.06,76.84,76.84,76.84,76.84,118.49,118.49,118.49],"allTimeValue":[0.9576058,2.77,13.12,73.05,93.4,34.95,11.47,19.03,56.57,145.36,154.56,124.02,225.95,184.23,130.18,127.24,85,89.69,83.71,77.06,76.84,118.49],"monthValue":[103.81,105.2,103.71,100.05,104.98,101.7,105.65,104.16,102.3,100.07,101.5,101.43,97.41,98.56,113.31,110.98,119.18,117.99,116.74,122.46,122.67,118.49],"yearValue":[207.07,194.92,184.23,132.89,136,122.71,135.87,125.69,87.87,84.95,90.13,81.97,85.83,94.71,82.04,74.05,82.64,77.82,73.78,96.49,102.33,118.49],"dayValue":[121.14,122.22,123.84,124.03,123.97,124.17,123.33,121.65,122.08,122.01,122.68,122.96,122.81,122.91,121.13,121.83,122.17,121.19,120.3,120.08,119.95,118.49],"quarterValue":[83.71,83.71,83.71,83.71,77.06,77.06,77.06,77.06,77.06,77.06,77.06,76.84,76.84,76.84,76.84,76.84,76.84,76.84,118.49,118.49,118.49,118.49]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,18","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"08:43"},"weekDelta":{"absoluteDelta":"6,72","hideAbsoluteDelta":false,"relativeDelta":"%6,01","direction":"positive","tsFormatted":"08:43"},"monthDelta":{"absoluteDelta":"14,68","hideAbsoluteDelta":false,"relativeDelta":"%14,14","direction":"positive","tsFormatted":"08:43"},"yearDelta":{"absoluteDelta":"−88,58","hideAbsoluteDelta":false,"relativeDelta":"−%42,78","direction":"negative","tsFormatted":"08:43"},"allTimeDelta":{"absoluteDelta":"117,53","hideAbsoluteDelta":false,"relativeDelta":"%12.273,57","direction":"positive","tsFormatted":"08:43"},"quarterDelta":{"absoluteDelta":"34,78","hideAbsoluteDelta":false,"relativeDelta":"%41,55","direction":"positive","tsFormatted":"08:43"},"halfYearDelta":{"absoluteDelta":"33,49","hideAbsoluteDelta":false,"relativeDelta":"%39,4","direction":"positive","tsFormatted":"08:43"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"IUAcxoQtVXXwAWnyP9q71w==","subtitle":"LUNC (Terra Luna Classic) ile USD (ABD Doları) arasındaki resmi döviz kuru 28.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000001370 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,000057","dayLow":"0,000054","open":"0,000057","prevClose":"0,000056","volume":"1.746.359.296","yearHigh":"0,00011","yearLow":"0,000026"},"fromNameFull":"Terra Luna Classic","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=terra-luna-classic+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7045403281790574244","uid":null,"queryText":"terra-luna-classic USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"terra-luna-classic USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"terra-luna-classic USD","reqid":"1790574410541142-12580334809123788172-balancer-l7leveler-kubr-yp-vla-29-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7045403281790574244","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=terra-luna-classic+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ctdkw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"ctdk4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUxNDMxNDI3ODA0NjY5NTk0ODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-oldu-bitcoin-80-bin-dolari-asti-25-agustos-2026-btc-fiyati-4254567","https://www.tgrthaber.com/ekonomi/bitcoin-aldi-basini-gidiyor-agustos-kriptoya-yaradi-3355396","https://anlatilaninotesi.com.tr/20260825/bitcoin-80-bin-dolari-asti-kriptoda-mayis-sonrasi-ilk-zirve-1108220039.html","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321","https://www.marasbugun.com.tr/bitcoin-yeniden-80-bin-dolarin-uzerinde-iste-yukselisin-nedeni","https://www.sondakika.com/kripto-para/haber-kripto-etfleri-buyudu-ama-asil-neden-baska-20173996/","https://www.istiklal.com.tr/ekonomi/kripto-para-piyasalarinda-hareketlilik-bitcoinde-mayis-ayindan-bu-yana-bir-ilk-1103039h","https://www.diken.com.tr/mayistan-bu-yana-ilk-bitcoin-80-bin-dolarin-ustunu-gordu/","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","faviconSources":["https://www.haberturk.com","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChUyNTYxMzQ0NjcwNTc0NjkxNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927","https://www.timeturk.com/bitcoin-80000-dolar-esigine-yaklasti","https://ilketv.com.tr/bitcoin-80-bin-dolari-asti-kripto-parada-guclu-yukselis-trendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","faviconSources":["https://www.haberler.com","https://www.ntv.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:02"},{"id":"878167_0","totalSources":18,"url":"/gundem/business/piyasalarda-yeni-donem-sinyali-cifte-ralli-sonrasi-90-bin-dolar-ihtimali-yuzde-48-8781670?content_parameters=ChUzMzE0Mzc0MTIyNzQ0Mjc5OTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03753d2283701f2fe4e51b6d16e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979834/25979834-1200x675.jpg"}},"logAttrs":{"id":"878167_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","https://www.forbes.com.tr/ekonomi/bitcoin-de-guclu-ralli-etf-girisleri-yeni-yukselis-beklentilerini-artirdi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolarla-dayandi-20172548/","https://paratic.com/bitcoinde-guclu-ralli-80-bin-dolar-seviyesi-gecildi/","https://www.haberler.com/kripto-para/bitcoin-80-bin-dolarla-dayandi-20172547-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","faviconSources":["https://finans.mynet.com","https://www.forbes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"878610_0","totalSources":6,"url":"/gundem/business/upbit-ve-bithumb-dan-altcoin-sand-icin-yeni-karar-8786100?content_parameters=ChYxNDA3NjM5NzU0NTEyNzQyNTA4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03391d99e821413d300061d24bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/08/altcoin-sand-upbit-bithumb-yatirim-uyarisi.webp"}},"logAttrs":{"id":"878610_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","https://koinbulteni.com/bithumb-sand-transferlerini-askiya-aldi-500-milyondan-fazla-basim-suphesi-var-284980.html","https://coinotag.com/the-sandbox-sand-exploiti-base-500-milyon-token"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://coinotag.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:32"},{"id":"876123_0","totalSources":15,"url":"/gundem/business/bitcoin-de-likidite-baskisi-8761230?content_parameters=ChU4MTA4NTA3NDIzODk2NTEzOTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03386d7ee533008c63472a41d78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/06/29/bitcoin-stok-istock-emgy.jpg"}},"logAttrs":{"id":"876123_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","https://www.cnbce.com/kripto/fed-arastirdi-bitcoin-yukseldikce-yeni-yatirimci-piyasaya-giriyor-h35689","https://www.sondakika.com/kripto-para/haber-satacagini-soylemisti-simdi-bitcoin-almayi-20166957/","https://www.haberler.com/kripto-para/satacagini-soylemisti-simdi-bitcoin-almayi-20166956-haberi/","https://finansgundem.com.tr/bitcoinde-likidite-baskisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:32"},{"id":"876184_0","totalSources":14,"url":"/gundem/business/bitcoin-69-bin-dolari-asti-etf-girisleri-yeniden-hizlandi-8761840?content_parameters=ChYxNjU1OTAxMDczOTE5MDQ1NjIzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a49aece40945beb2809c9c867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-etf-8.jpg"}},"logAttrs":{"id":"876184_0","hasSummarization":false,"urls":["https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","https://www.dunya.com/finans/kripto-para/bitcoine-para-yagdi-10-ayin-rekoru-geldi-haberi-837439","https://www.ekonomim.com/finans/kripto-para/kripto-spot-etf-pazarina-bir-haftada-269-milyar-dolarlik-sermaye-girisi-hiz-kazandi-haberi-913861","https://www.sondakika.com/kripto-para/haber-bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166234/","https://www.haberler.com/kripto-para/bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166233-haberi/","https://koinbulteni.com/pozitif-girisler-yetmedi-spot-bitcoin-etflerinde-2026-102-000-btc-net-cikisla-en-kotu-yil-284677.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Kripto Borsa Hacmi Beş Günde İkiye Katlandı: Ralliye Rağmen Temmuz’un Gerisinde","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"878482_0","totalSources":43,"url":"/gundem/incidents/19-ilde-yasa-disi-bahis-operasyonu-39-gozalti-8784820?content_parameters=ChYxNjIzNjk2NDUwNDc0NjgyMjA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a033318c8c6df1c63b8b65ae1190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/24/6bea5884-24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi.webp"}},"logAttrs":{"id":"878482_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","https://www.turkgun.com/video/gundem/istanbulda-yasa-disi-bahis-operasyonu/394701","https://www.yenisafak.com/gundem/24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi-4850493","https://www.hurriyet.com.tr/gundem/bakan-gurlek-duyurdu-yasa-disi-bahis-ve-kacakcilik-operasyonu-68-supheli-gozaltinda-43284151","https://www.ahaber.com.tr/video/gundem-videolari/11-ilde-yasa-disi-bahis-operasyonu-68-gozalti","https://www.sabah.com.tr/yasam/11-ilde-mali-suc-operasyonu-68-supheli-gozaltinda-7647899","https://www.trthaber.com/haber/turkiye/24-milyar-liralik-yasa-disi-bahis-trafigi-39-gozalti-954772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çankırı merkezli 19 ilde yasa dışı bahis operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ctdkw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ctdk5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ctdkw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ctdk6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ctdkw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}