ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Terra Luna Classic ABD Doları

    0,000036

    −0,000012
    −%24,66
    LUNC (Terra Luna Classic) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.11.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000011800 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 14 Kasım 2026 05:59:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,000036
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,000037
    Açılış
    0,000037
    Gün içi hareket aralığı
    0,000036 - 0,000038
    52 hafta
    0,000026 - 0,00011

    Diğer kripto paralar

    BTC
    Bitcoin
    67.231 $
    Fiyat −1.589 düştü
    −1.589
    %2,31
    13:59
    ETH
    Ethereum
    1.906,84 $
    Fiyat −39,30 düştü
    −39,30
    %2,02
    13:59
    USDT
    Tether
    1 $
    Fiyat 0,000032 arttı
    +0,000032
    %0
    13:59
    BNB
    BNB
    618,07 $
    Fiyat −19,21 düştü
    −19,21
    %3,01
    13:59
    SOL
    Solana
    75,62 $
    Fiyat −4,29 düştü
    −4,29
    %5,37
    13:59
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Video
    Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber
    25 Ağustos
    Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar
    24 Ağustos
    Video
    Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"fe5j0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dterra-luna-classic%2BUSD%26ncrnd%3D16586","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3668554471794654033","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1794654053133174-8091653565342007114-qz5orolljiaxjdts-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"terra-luna-classic USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fe5jw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fe5j1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fe5jw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fe5j2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fe5jw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fe5j3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LUNC","timeInfo":"CoinGecko · 14.11.2026 13:59 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00003605","multiplierFormatted":"0,000036","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"25723768","value":"0.00003699","ts":"1794567300"},{"volume":"21039504","value":"0.00003706","ts":"1794567600"},{"volume":"13612586","value":"0.00003706","ts":"1794567900"},{"volume":"13349827","value":"0.00003704","ts":"1794568200"},{"volume":"26907664","value":"0.00003706","ts":"1794568500"},{"volume":"20105780","value":"0.00003706","ts":"1794568800"},{"volume":"20335488","value":"0.00003707","ts":"1794569100"},{"volume":"19825244","value":"0.00003701","ts":"1794569400"},{"volume":"19307892","value":"0.00003696","ts":"1794569700"},{"volume":"19572650","value":"0.000037","ts":"1794570000"},{"volume":"19355216","value":"0.00003701","ts":"1794570300"},{"volume":"19498104","value":"0.000037","ts":"1794570600"},{"volume":"26037236","value":"0.00003701","ts":"1794570900"},{"volume":"26116108","value":"0.00003705","ts":"1794571200"},{"volume":"13513249","value":"0.00003704","ts":"1794571500"},{"volume":"19605932","value":"0.00003703","ts":"1794571800"},{"volume":"26329616","value":"0.00003702","ts":"1794572100"},{"volume":"19863466","value":"0.00003702","ts":"1794572400"},{"volume":"26604598","value":"0.00003702","ts":"1794572700"},{"volume":"20121480","value":"0.00003707","ts":"1794573000"},{"volume":"20171180","value":"0.00003705","ts":"1794573300"},{"volume":"20854810","value":"0.00003712","ts":"1794573600"},{"volume":"20506494","value":"0.00003706","ts":"1794573900"},{"volume":"34596224","value":"0.00003703","ts":"1794574200"},{"volume":"20221332","value":"0.00003707","ts":"1794574500"},{"volume":"19815908","value":"0.000037","ts":"1794574800"},{"volume":"19553766","value":"0.000037","ts":"1794575100"},{"volume":"19546416","value":"0.000037","ts":"1794575400"},{"volume":"12622896","value":"0.000037","ts":"1794575700"},{"volume":"19195072","value":"0.00003702","ts":"1794576000"},{"volume":"19356596","value":"0.00003704","ts":"1794576300"},{"volume":"26840872","value":"0.00003748","ts":"1794576600"},{"volume":"20674626","value":"0.00003753","ts":"1794576900"},{"volume":"27864194","value":"0.00003761","ts":"1794577200"},{"volume":"27908896","value":"0.00003751","ts":"1794577500"},{"volume":"20951906","value":"0.00003749","ts":"1794577800"},{"volume":"20920750","value":"0.00003746","ts":"1794578100"},{"volume":"27530080","value":"0.00003735","ts":"1794578400"},{"volume":"20031358","value":"0.0000373","ts":"1794578700"},{"volume":"26594652","value":"0.00003737","ts":"1794579000"},{"volume":"13256327","value":"0.00003741","ts":"1794579300"},{"volume":"20605404","value":"0.00003748","ts":"1794579600"},{"volume":"13253975","value":"0.00003737","ts":"1794579900"},{"volume":"20612208","value":"0.00003748","ts":"1794580200"},{"volume":"20040676","value":"0.00003738","ts":"1794580500"},{"volume":"27777464","value":"0.00003746","ts":"1794580800"},{"volume":"13887169","value":"0.00003745","ts":"1794581100"},{"volume":"34773644","value":"0.00003741","ts":"1794581400"},{"volume":"20525588","value":"0.00003744","ts":"1794581700"},{"volume":"20969250","value":"0.00003731","ts":"1794582000"},{"volume":"13964910","value":"0.00003739","ts":"1794582300"},{"volume":"20740928","value":"0.00003723","ts":"1794582600"},{"volume":"26811720","value":"0.0000372","ts":"1794582900"},{"volume":"19903110","value":"0.00003717","ts":"1794583200"},{"volume":"19788230","value":"0.00003709","ts":"1794583500"},{"volume":"19600284","value":"0.00003709","ts":"1794583800"},{"volume":"20510416","value":"0.00003697","ts":"1794584100"},{"volume":"32982510","value":"0.00003696","ts":"1794584400"},{"volume":"20844052","value":"0.00003712","ts":"1794584700"},{"volume":"34679564","value":"0.00003723","ts":"1794585000"},{"volume":"20730558","value":"0.00003727","ts":"1794585300"},{"volume":"19666944","value":"0.00003719","ts":"1794585600"},{"volume":"20061480","value":"0.00003726","ts":"1794585900"},{"volume":"20691512","value":"0.00003725","ts":"1794586200"},{"volume":"20000788","value":"0.00003707","ts":"1794586500"},{"volume":"25706514","value":"0.00003715","ts":"1794586800"},{"volume":"27822826","value":"0.00003735","ts":"1794587100"},{"volume":"27696780","value":"0.00003734","ts":"1794587400"},{"volume":"13732542","value":"0.0000373","ts":"1794587700"},{"volume":"27470836","value":"0.00003724","ts":"1794588000"},{"volume":"13584551","value":"0.00003717","ts":"1794588300"},{"volume":"20064716","value":"0.00003715","ts":"1794588600"},{"volume":"20083036","value":"0.00003713","ts":"1794588900"},{"volume":"20070860","value":"0.00003706","ts":"1794589200"},{"volume":"20045108","value":"0.00003711","ts":"1794589500"},{"volume":"27209572","value":"0.00003712","ts":"1794589800"},{"volume":"13260455","value":"0.00003705","ts":"1794590100"},{"volume":"19833708","value":"0.00003708","ts":"1794590400"},{"volume":"13807535","value":"0.00003727","ts":"1794590700"},{"volume":"27165732","value":"0.00003726","ts":"1794591000"},{"volume":"13430987","value":"0.00003733","ts":"1794591300"},{"volume":"20405584","value":"0.00003739","ts":"1794591600"},{"volume":"20283240","value":"0.0000375","ts":"1794591900"},{"volume":"19517604","value":"0.00003743","ts":"1794592200"},{"volume":"19525028","value":"0.00003736","ts":"1794592500"},{"volume":"19651194","value":"0.00003729","ts":"1794592800"},{"volume":"13015759","value":"0.00003729","ts":"1794593100"},{"volume":"26101048","value":"0.0000373","ts":"1794593400"},{"volume":"32470704","value":"0.00003732","ts":"1794593700"},{"volume":"20080530","value":"0.00003741","ts":"1794594000"},{"volume":"20445020","value":"0.00003742","ts":"1794594300"},{"volume":"12929225","value":"0.00003741","ts":"1794594600"},{"volume":"13158043","value":"0.00003742","ts":"1794594900"},{"volume":"26469616","value":"0.00003743","ts":"1794595200"},{"volume":"20005752","value":"0.00003748","ts":"1794595500"},{"volume":"13798285","value":"0.00003749","ts":"1794595800"},{"volume":"19589450","value":"0.00003742","ts":"1794596100"},{"volume":"26002464","value":"0.00003741","ts":"1794596400"},{"volume":"25725072","value":"0.00003742","ts":"1794596700"},{"volume":"27045112","value":"0.0000375","ts":"1794597000"},{"volume":"19601364","value":"0.00003744","ts":"1794597300"},{"volume":"33268032","value":"0.00003746","ts":"1794597600"},{"volume":"20294008","value":"0.00003746","ts":"1794597900"},{"volume":"26113922","value":"0.00003741","ts":"1794598200"},{"volume":"20207908","value":"0.00003746","ts":"1794598500"},{"volume":"26173692","value":"0.00003744","ts":"1794598800"},{"volume":"19237542","value":"0.00003741","ts":"1794599100"},{"volume":"19404802","value":"0.00003741","ts":"1794599400"},{"volume":"12840288","value":"0.00003742","ts":"1794599700"},{"volume":"26146512","value":"0.00003744","ts":"1794600000"},{"volume":"25975904","value":"0.00003742","ts":"1794600300"},{"volume":"27430040","value":"0.00003742","ts":"1794600600"},{"volume":"19259760","value":"0.00003739","ts":"1794600900"},{"volume":"19456866","value":"0.00003739","ts":"1794601200"},{"volume":"13141761","value":"0.0000374","ts":"1794601500"},{"volume":"26491164","value":"0.00003733","ts":"1794601800"},{"volume":"27044988","value":"0.00003724","ts":"1794602100"},{"volume":"19044492","value":"0.00003719","ts":"1794602400"},{"volume":"25420408","value":"0.00003717","ts":"1794602700"},{"volume":"25470168","value":"0.00003719","ts":"1794603000"},{"volume":"12649539","value":"0.00003715","ts":"1794603300"},{"volume":"25880684","value":"0.00003706","ts":"1794603600"},{"volume":"6258026","value":"0.000037","ts":"1794603900"},{"volume":"25286196","value":"0.00003703","ts":"1794604200"},{"volume":"12788831","value":"0.00003702","ts":"1794604500"},{"volume":"25575840","value":"0.00003698","ts":"1794604800"},{"volume":"25129934","value":"0.00003701","ts":"1794605100"},{"volume":"25655516","value":"0.00003697","ts":"1794605400"},{"volume":"19313674","value":"0.00003693","ts":"1794605700"},{"volume":"25574604","value":"0.00003683","ts":"1794606000"},{"volume":"18648736","value":"0.00003689","ts":"1794606300"},{"volume":"24654250","value":"0.00003688","ts":"1794606600"},{"volume":"24945510","value":"0.00003687","ts":"1794606900"},{"volume":"24452184","value":"0.00003683","ts":"1794607200"},{"volume":"13219811","value":"0.00003677","ts":"1794607500"},{"volume":"25568044","value":"0.0000367","ts":"1794607800"},{"volume":"26202764","value":"0.0000366","ts":"1794608100"},{"volume":"26879944","value":"0.00003672","ts":"1794608400"},{"volume":"33108072","value":"0.0000368","ts":"1794608700"},{"volume":"19857096","value":"0.00003676","ts":"1794609000"},{"volume":"20277752","value":"0.00003679","ts":"1794609300"},{"volume":"20120432","value":"0.00003677","ts":"1794609600"},{"volume":"19476912","value":"0.00003674","ts":"1794609900"},{"volume":"26403788","value":"0.00003681","ts":"1794610200"},{"volume":"13668700","value":"0.00003679","ts":"1794610500"},{"volume":"19863510","value":"0.00003666","ts":"1794610800"},{"volume":"32536058","value":"0.00003669","ts":"1794611100"},{"volume":"19791220","value":"0.00003667","ts":"1794611400"},{"volume":"32041954","value":"0.0000366","ts":"1794611700"},{"volume":"26339216","value":"0.00003663","ts":"1794612000"},{"volume":"32437232","value":"0.00003669","ts":"1794612300"},{"volume":"26309854","value":"0.0000368","ts":"1794612600"},{"volume":"25463518","value":"0.00003679","ts":"1794612900"},{"volume":"25075300","value":"0.00003679","ts":"1794613200"},{"volume":"31505432","value":"0.00003682","ts":"1794613500"},{"volume":"31851836","value":"0.00003683","ts":"1794613800"},{"volume":"25174264","value":"0.00003686","ts":"1794614100"},{"volume":"27473944","value":"0.00003702","ts":"1794614400"},{"volume":"20421532","value":"0.00003704","ts":"1794614700"},{"volume":"33494594","value":"0.00003696","ts":"1794615000"},{"volume":"25896804","value":"0.00003692","ts":"1794615300"},{"volume":"32615540","value":"0.00003695","ts":"1794615600"},{"volume":"32686520","value":"0.00003689","ts":"1794615900"},{"volume":"26601952","value":"0.00003681","ts":"1794616200"},{"volume":"26488864","value":"0.00003687","ts":"1794616500"},{"volume":"25642250","value":"0.00003693","ts":"1794616800"},{"volume":"19237214","value":"0.00003698","ts":"1794617100"},{"volume":"27031624","value":"0.00003694","ts":"1794617400"},{"volume":"32529828","value":"0.00003692","ts":"1794617700"},{"volume":"19250892","value":"0.00003684","ts":"1794618000"},{"volume":"25316504","value":"0.00003686","ts":"1794618300"},{"volume":"25864092","value":"0.00003685","ts":"1794618600"},{"volume":"32308158","value":"0.00003684","ts":"1794618900"},{"volume":"33267092","value":"0.0000369","ts":"1794619200"},{"volume":"26482016","value":"0.00003691","ts":"1794619500"},{"volume":"26782616","value":"0.00003687","ts":"1794619800"},{"volume":"19596602","value":"0.00003688","ts":"1794620100"},{"volume":"20263616","value":"0.00003687","ts":"1794620400"},{"volume":"13087465","value":"0.00003677","ts":"1794620700"},{"volume":"26887484","value":"0.00003674","ts":"1794621000"},{"volume":"26255460","value":"0.00003671","ts":"1794621300"},{"volume":"33114284","value":"0.00003665","ts":"1794621600"},{"volume":"13099605","value":"0.00003663","ts":"1794621900"},{"volume":"19102672","value":"0.0000366","ts":"1794622200"},{"volume":"13061381","value":"0.00003656","ts":"1794622500"},{"volume":"27163976","value":"0.00003629","ts":"1794622800"},{"volume":"27631872","value":"0.00003613","ts":"1794623100"},{"volume":"20910676","value":"0.00003617","ts":"1794623400"},{"volume":"21016372","value":"0.00003624","ts":"1794623700"},{"volume":"28243368","value":"0.00003621","ts":"1794624000"},{"volume":"13616466","value":"0.00003622","ts":"1794624300"},{"volume":"28409868","value":"0.00003646","ts":"1794624600"},{"volume":"21157156","value":"0.00003641","ts":"1794624900"},{"volume":"27998498","value":"0.00003643","ts":"1794625200"},{"volume":"13312036","value":"0.00003639","ts":"1794625500"},{"volume":"20360636","value":"0.00003643","ts":"1794625800"},{"volume":"13881386","value":"0.00003631","ts":"1794626100"},{"volume":"20465618","value":"0.00003634","ts":"1794626400"},{"volume":"13107885","value":"0.00003639","ts":"1794626700"},{"volume":"26717472","value":"0.00003623","ts":"1794627000"},{"volume":"19857544","value":"0.00003633","ts":"1794627300"},{"volume":"20176844","value":"0.00003636","ts":"1794627600"},{"volume":"13471681","value":"0.00003644","ts":"1794627900"},{"volume":"26688272","value":"0.00003639","ts":"1794628200"},{"volume":"18039406","value":"0.0000363","ts":"1794628500"},{"volume":"18242180","value":"0.0000363","ts":"1794628800"},{"volume":"12490221","value":"0.00003633","ts":"1794629100"},{"volume":"17673786","value":"0.00003617","ts":"1794629400"},{"volume":"17952480","value":"0.00003625","ts":"1794629700"},{"volume":"18557726","value":"0.0000364","ts":"1794630000"},{"volume":"18855858","value":"0.00003642","ts":"1794630300"},{"volume":"30018844","value":"0.00003631","ts":"1794630600"},{"volume":"18407176","value":"0.00003645","ts":"1794630900"},{"volume":"18914400","value":"0.00003654","ts":"1794631200"},{"volume":"18768244","value":"0.00003653","ts":"1794631500"},{"volume":"18228628","value":"0.00003644","ts":"1794631800"},{"volume":"24918328","value":"0.00003651","ts":"1794632100"},{"volume":"18203648","value":"0.00003647","ts":"1794632400"},{"volume":"17850964","value":"0.00003642","ts":"1794632700"},{"volume":"24275140","value":"0.00003653","ts":"1794633000"},{"volume":"12303123","value":"0.00003657","ts":"1794633300"},{"volume":"24637426","value":"0.00003661","ts":"1794633600"},{"volume":"24560252","value":"0.0000366","ts":"1794633900"},{"volume":"18389370","value":"0.00003661","ts":"1794634200"},{"volume":"17319606","value":"0.00003652","ts":"1794634500"},{"volume":"17497052","value":"0.0000366","ts":"1794634800"},{"volume":"17662296","value":"0.00003662","ts":"1794635100"},{"volume":"18367900","value":"0.00003675","ts":"1794635400"},{"volume":"12094578","value":"0.00003669","ts":"1794635700"},{"volume":"23829528","value":"0.0000367","ts":"1794636000"},{"volume":"23526070","value":"0.00003667","ts":"1794636300"},{"volume":"22685926","value":"0.00003663","ts":"1794636600"},{"volume":"22996862","value":"0.00003672","ts":"1794636900"},{"volume":"29363924","value":"0.00003677","ts":"1794637200"},{"volume":"22599950","value":"0.00003671","ts":"1794637500"},{"volume":"16526683","value":"0.00003665","ts":"1794637800"},{"volume":"21659946","value":"0.00003655","ts":"1794638100"},{"volume":"16016455","value":"0.00003645","ts":"1794638400"},{"volume":"22440488","value":"0.00003643","ts":"1794638700"},{"volume":"27892476","value":"0.00003637","ts":"1794639000"},{"volume":"27718072","value":"0.00003644","ts":"1794639300"},{"volume":"21665022","value":"0.00003645","ts":"1794639600"},{"volume":"21096712","value":"0.00003642","ts":"1794639900"},{"volume":"26373700","value":"0.00003637","ts":"1794640200"},{"volume":"22087848","value":"0.0000363","ts":"1794640500"},{"volume":"17041006","value":"0.00003621","ts":"1794640800"},{"volume":"17052800","value":"0.00003639","ts":"1794641100"},{"volume":"17122640","value":"0.00003636","ts":"1794641400"},{"volume":"17076314","value":"0.00003631","ts":"1794641700"},{"volume":"22046616","value":"0.00003623","ts":"1794642000"},{"volume":"10526819","value":"0.0000362","ts":"1794642300"},{"volume":"16503379","value":"0.00003625","ts":"1794642600"},{"volume":"22222548","value":"0.00003626","ts":"1794642900"},{"volume":"16079485","value":"0.0000362","ts":"1794643200"},{"volume":"27902816","value":"0.0000363","ts":"1794643500"},{"volume":"28084940","value":"0.0000363","ts":"1794643800"},{"volume":"16978456","value":"0.00003632","ts":"1794644100"},{"volume":"22604780","value":"0.0000363","ts":"1794644400"},{"volume":"22352032","value":"0.00003628","ts":"1794644700"},{"volume":"16868484","value":"0.00003622","ts":"1794645000"},{"volume":"22457156","value":"0.00003618","ts":"1794645300"},{"volume":"16928156","value":"0.00003623","ts":"1794645600"},{"volume":"11296402","value":"0.0000362","ts":"1794645900"},{"volume":"16773907","value":"0.00003612","ts":"1794646200"},{"volume":"22371168","value":"0.0000361","ts":"1794646500"},{"volume":"16856900","value":"0.00003618","ts":"1794646800"},{"volume":"16986900","value":"0.0000362","ts":"1794647100"},{"volume":"16913958","value":"0.00003621","ts":"1794647400"},{"volume":"16766176","value":"0.00003615","ts":"1794647700"},{"volume":"15842670","value":"0.00003609","ts":"1794648000"},{"volume":"20454708","value":"0.00003611","ts":"1794648300"},{"volume":"15778260","value":"0.00003616","ts":"1794648600"},{"volume":"15576250","value":"0.00003613","ts":"1794648900"},{"volume":"16346922","value":"0.00003619","ts":"1794649200"},{"volume":"16550746","value":"0.0000362","ts":"1794649500"},{"volume":"17199456","value":"0.00003633","ts":"1794649800"},{"volume":"10147999","value":"0.00003627","ts":"1794650100"},{"volume":"16470015","value":"0.00003626","ts":"1794650400"},{"volume":"21535840","value":"0.0000362","ts":"1794650700"},{"volume":"15348104","value":"0.00003609","ts":"1794651000"},{"volume":"21148656","value":"0.00003607","ts":"1794651300"},{"volume":"15638407","value":"0.00003603","ts":"1794651600"},{"volume":"15759067","value":"0.00003603","ts":"1794651900"},{"volume":"20757810","value":"0.00003607","ts":"1794652200"},{"volume":"10265994","value":"0.00003603","ts":"1794652500"},{"volume":"15956773","value":"0.0000361","ts":"1794652800"},{"volume":"20749772","value":"0.00003604","ts":"1794653100"},{"volume":"20729268","value":"0.00003604","ts":"1794653400"},{"volume":"20748824","value":"0.00003605","ts":"1794653700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"285130880","value":"0.00004057","ts":"1794045600"},{"volume":"241184224","value":"0.00004081","ts":"1794049200"},{"volume":"249323456","value":"0.00004063","ts":"1794052800"},{"volume":"263857488","value":"0.00004063","ts":"1794056400"},{"volume":"241290256","value":"0.00004059","ts":"1794060000"},{"volume":"254243136","value":"0.00004032","ts":"1794063600"},{"volume":"274963072","value":"0.00004037","ts":"1794067200"},{"volume":"253322112","value":"0.00004057","ts":"1794070800"},{"volume":"297015616","value":"0.00004057","ts":"1794074400"},{"volume":"285474528","value":"0.00004025","ts":"1794078000"},{"volume":"307023456","value":"0.00004005","ts":"1794081600"},{"volume":"276757440","value":"0.00004011","ts":"1794085200"},{"volume":"293918976","value":"0.00004022","ts":"1794088800"},{"volume":"270737792","value":"0.00004028","ts":"1794092400"},{"volume":"220880496","value":"0.00004025","ts":"1794096000"},{"volume":"236036560","value":"0.00004008","ts":"1794099600"},{"volume":"231226336","value":"0.0000399","ts":"1794103200"},{"volume":"217166272","value":"0.00003992","ts":"1794106800"},{"volume":"202595488","value":"0.00003972","ts":"1794110400"},{"volume":"201842128","value":"0.00003978","ts":"1794114000"},{"volume":"201859120","value":"0.00003976","ts":"1794117600"},{"volume":"177153744","value":"0.00003992","ts":"1794121200"},{"volume":"191155200","value":"0.00003992","ts":"1794124800"},{"volume":"160401440","value":"0.00003972","ts":"1794128400"},{"volume":"177482960","value":"0.00003968","ts":"1794132000"},{"volume":"184265248","value":"0.00003979","ts":"1794135600"},{"volume":"187076256","value":"0.00003972","ts":"1794139200"},{"volume":"185814064","value":"0.00003961","ts":"1794142800"},{"volume":"185545344","value":"0.0000397","ts":"1794146400"},{"volume":"212242912","value":"0.00003991","ts":"1794150000"},{"volume":"194734672","value":"0.00003975","ts":"1794153600"},{"volume":"211576608","value":"0.00003962","ts":"1794157200"},{"volume":"196306496","value":"0.0000398","ts":"1794160800"},{"volume":"194997072","value":"0.00003968","ts":"1794164400"},{"volume":"180876688","value":"0.00003961","ts":"1794168000"},{"volume":"189646816","value":"0.00003781","ts":"1794171600"},{"volume":"239201280","value":"0.00003866","ts":"1794175200"},{"volume":"258268976","value":"0.00003877","ts":"1794178800"},{"volume":"284031680","value":"0.00003918","ts":"1794182400"},{"volume":"302425664","value":"0.00003934","ts":"1794186000"},{"volume":"300478784","value":"0.00003937","ts":"1794189600"},{"volume":"295359392","value":"0.00003917","ts":"1794193200"},{"volume":"240725744","value":"0.00003913","ts":"1794196800"},{"volume":"306575840","value":"0.00003906","ts":"1794200400"},{"volume":"283931616","value":"0.00003886","ts":"1794204000"},{"volume":"252167648","value":"0.00003843","ts":"1794207600"},{"volume":"325094016","value":"0.000039","ts":"1794211200"},{"volume":"272254656","value":"0.00003919","ts":"1794214800"},{"volume":"311961376","value":"0.00003924","ts":"1794218400"},{"volume":"368332608","value":"0.00003937","ts":"1794222000"},{"volume":"341623552","value":"0.00003986","ts":"1794225600"},{"volume":"314059200","value":"0.00003985","ts":"1794229200"},{"volume":"301388608","value":"0.00003997","ts":"1794232800"},{"volume":"316562656","value":"0.00004046","ts":"1794236400"},{"volume":"349511968","value":"0.00004003","ts":"1794240000"},{"volume":"360305472","value":"0.00003992","ts":"1794243600"},{"volume":"356408800","value":"0.00003988","ts":"1794247200"},{"volume":"338432640","value":"0.00003992","ts":"1794250800"},{"volume":"340733728","value":"0.00003984","ts":"1794254400"},{"volume":"326346432","value":"0.00003975","ts":"1794258000"},{"volume":"344454112","value":"0.00003969","ts":"1794261600"},{"volume":"315250080","value":"0.0000394","ts":"1794265200"},{"volume":"301386016","value":"0.00003932","ts":"1794268800"},{"volume":"291129824","value":"0.00003933","ts":"1794272400"},{"volume":"309778624","value":"0.00003936","ts":"1794276000"},{"volume":"270974496","value":"0.00003933","ts":"1794279600"},{"volume":"298432960","value":"0.00003948","ts":"1794283200"},{"volume":"296818912","value":"0.00003961","ts":"1794286800"},{"volume":"272972640","value":"0.00003966","ts":"1794290400"},{"volume":"253670016","value":"0.00003975","ts":"1794294000"},{"volume":"241037840","value":"0.00003964","ts":"1794297600"},{"volume":"243084448","value":"0.00003961","ts":"1794301200"},{"volume":"227281472","value":"0.00003943","ts":"1794304800"},{"volume":"224821664","value":"0.00003941","ts":"1794308400"},{"volume":"205290464","value":"0.00003946","ts":"1794312000"},{"volume":"197692816","value":"0.00003932","ts":"1794315600"},{"volume":"221843872","value":"0.0000395","ts":"1794319200"},{"volume":"129251728","value":"0.00003881","ts":"1794322800"},{"volume":"211282784","value":"0.00003861","ts":"1794326400"},{"volume":"224764896","value":"0.00003893","ts":"1794330000"},{"volume":"204977776","value":"0.00003898","ts":"1794333600"},{"volume":"183886608","value":"0.00003894","ts":"1794337200"},{"volume":"204710208","value":"0.00003893","ts":"1794340800"},{"volume":"210648864","value":"0.00003891","ts":"1794344400"},{"volume":"268279584","value":"0.00003882","ts":"1794348000"},{"volume":"244811712","value":"0.00003902","ts":"1794351600"},{"volume":"268780096","value":"0.00003901","ts":"1794355200"},{"volume":"245934672","value":"0.00003901","ts":"1794358800"},{"volume":"258162560","value":"0.00003894","ts":"1794362400"},{"volume":"250029040","value":"0.00003901","ts":"1794366000"},{"volume":"266144000","value":"0.00003887","ts":"1794369600"},{"volume":"231551168","value":"0.00003896","ts":"1794373200"},{"volume":"259164192","value":"0.00003867","ts":"1794376800"},{"volume":"248753488","value":"0.00003879","ts":"1794380400"},{"volume":"250546720","value":"0.00003881","ts":"1794384000"},{"volume":"217162256","value":"0.00003881","ts":"1794387600"},{"volume":"144535264","value":"0.00003893","ts":"1794391200"},{"volume":"160900368","value":"0.00003894","ts":"1794394800"},{"volume":"158668176","value":"0.00003893","ts":"1794398400"},{"volume":"176275712","value":"0.00003897","ts":"1794402000"},{"volume":"174752656","value":"0.00003889","ts":"1794405600"},{"volume":"170223728","value":"0.00003917","ts":"1794409200"},{"volume":"124859368","value":"0.00003903","ts":"1794412800"},{"volume":"157658864","value":"0.00003916","ts":"1794416400"},{"volume":"149467328","value":"0.00003895","ts":"1794420000"},{"volume":"140135664","value":"0.0000388","ts":"1794423600"},{"volume":"164564816","value":"0.00003881","ts":"1794427200"},{"volume":"195890736","value":"0.00003853","ts":"1794430800"},{"volume":"213164032","value":"0.000038","ts":"1794434400"},{"volume":"216885616","value":"0.00003823","ts":"1794438000"},{"volume":"249511568","value":"0.00003815","ts":"1794441600"},{"volume":"235528608","value":"0.00003801","ts":"1794445200"},{"volume":"233910928","value":"0.00003811","ts":"1794448800"},{"volume":"241048576","value":"0.00003793","ts":"1794452400"},{"volume":"292789248","value":"0.00003801","ts":"1794456000"},{"volume":"256677504","value":"0.00003798","ts":"1794459600"},{"volume":"219129888","value":"0.00003798","ts":"1794463200"},{"volume":"222640640","value":"0.00003811","ts":"1794466800"},{"volume":"204741552","value":"0.00003817","ts":"1794470400"},{"volume":"179425344","value":"0.00003819","ts":"1794474000"},{"volume":"178654720","value":"0.00003818","ts":"1794477600"},{"volume":"185815008","value":"0.00003784","ts":"1794481200"},{"volume":"124080048","value":"0.00003778","ts":"1794484800"},{"volume":"200595632","value":"0.00003762","ts":"1794488400"},{"volume":"212725968","value":"0.00003757","ts":"1794492000"},{"volume":"213646816","value":"0.00003749","ts":"1794495600"},{"volume":"210114976","value":"0.00003754","ts":"1794499200"},{"volume":"244864256","value":"0.00003771","ts":"1794502800"},{"volume":"223012304","value":"0.00003756","ts":"1794506400"},{"volume":"208134720","value":"0.00003764","ts":"1794510000"},{"volume":"214854832","value":"0.00003767","ts":"1794513600"},{"volume":"279142304","value":"0.00003779","ts":"1794517200"},{"volume":"239811008","value":"0.00003786","ts":"1794520800"},{"volume":"223259184","value":"0.00003783","ts":"1794524400"},{"volume":"252937008","value":"0.0000378","ts":"1794528000"},{"volume":"229519248","value":"0.00003771","ts":"1794531600"},{"volume":"257596016","value":"0.00003727","ts":"1794535200"},{"volume":"216588480","value":"0.00003654","ts":"1794538800"},{"volume":"247267648","value":"0.00003653","ts":"1794542400"},{"volume":"258320144","value":"0.0000366","ts":"1794546000"},{"volume":"302447424","value":"0.00003709","ts":"1794549600"},{"volume":"312299296","value":"0.00003712","ts":"1794553200"},{"volume":"333445344","value":"0.00003705","ts":"1794556800"},{"volume":"244106464","value":"0.00003696","ts":"1794560400"},{"volume":"294112544","value":"0.00003699","ts":"1794564000"},{"volume":"238947168","value":"0.00003701","ts":"1794567600"},{"volume":"268504480","value":"0.00003707","ts":"1794571200"},{"volume":"255251888","value":"0.00003746","ts":"1794574800"},{"volume":"258888528","value":"0.00003744","ts":"1794578400"},{"volume":"271525504","value":"0.00003727","ts":"1794582000"},{"volume":"256582528","value":"0.00003713","ts":"1794585600"},{"volume":"234555424","value":"0.00003736","ts":"1794589200"},{"volume":"237714624","value":"0.00003742","ts":"1794592800"},{"volume":"275914240","value":"0.00003742","ts":"1794596400"},{"volume":"267531600","value":"0.00003715","ts":"1794600000"},{"volume":"259711824","value":"0.00003687","ts":"1794603600"},{"volume":"269235488","value":"0.00003679","ts":"1794607200"},{"volume":"328389376","value":"0.00003686","ts":"1794610800"},{"volume":"330120576","value":"0.00003692","ts":"1794614400"},{"volume":"295361952","value":"0.00003671","ts":"1794618000"},{"volume":"266527664","value":"0.00003641","ts":"1794621600"},{"volume":"234077296","value":"0.0000363","ts":"1794625200"},{"volume":"233027872","value":"0.00003651","ts":"1794628800"},{"volume":"223161360","value":"0.00003669","ts":"1794632400"},{"volume":"277256320","value":"0.00003644","ts":"1794636000"},{"volume":"230815408","value":"0.00003626","ts":"1794639600"},{"volume":"240697776","value":"0.0000361","ts":"1794643200"},{"volume":"195420944","value":"0.00003627","ts":"1794646800"},{"volume":"215108528","value":"0.00003605","ts":"1794650400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3877228032","value":"0.00004785","ts":"1791925200"},{"volume":"2062745088","value":"0.00004847","ts":"1792011600"},{"volume":"1169274368","value":"0.00004761","ts":"1792098000"},{"volume":"3842373888","value":"0.00004872","ts":"1792184400"},{"volume":"5599107584","value":"0.00004462","ts":"1792270800"},{"volume":"2202566656","value":"0.00004563","ts":"1792357200"},{"volume":"5507491328","value":"0.00004705","ts":"1792443600"},{"volume":"5395312640","value":"0.00004709","ts":"1792530000"},{"volume":"3845413888","value":"0.00004477","ts":"1792616400"},{"volume":"1545555328","value":"0.00004571","ts":"1792702800"},{"volume":"2599335424","value":"0.00004508","ts":"1792789200"},{"volume":"8234094080","value":"0.00004472","ts":"1792875600"},{"volume":"4027488768","value":"0.00004449","ts":"1792962000"},{"volume":"6448454144","value":"0.00004497","ts":"1793048400"},{"volume":"3285166592","value":"0.00004546","ts":"1793134800"},{"volume":"7116137984","value":"0.00004255","ts":"1793221200"},{"volume":"11702112256","value":"0.00004293","ts":"1793307600"},{"volume":"8260001280","value":"0.00004288","ts":"1793394000"},{"volume":"5346705408","value":"0.00004223","ts":"1793480400"},{"volume":"2616372736","value":"0.00004041","ts":"1793566800"},{"volume":"2724377600","value":"0.00004111","ts":"1793653200"},{"volume":"6903767040","value":"0.00004136","ts":"1793739600"},{"volume":"2739917568","value":"0.00004029","ts":"1793826000"},{"volume":"4781054976","value":"0.00004106","ts":"1793912400"},{"volume":"6737545728","value":"0.00004005","ts":"1793998800"},{"volume":"4992650752","value":"0.00003961","ts":"1794085200"},{"volume":"7249484288","value":"0.00003984","ts":"1794171600"},{"volume":"1158932608","value":"0.00003893","ts":"1794258000"},{"volume":"4942011904","value":"0.00003881","ts":"1794344400"},{"volume":"1855994496","value":"0.00003765","ts":"1794430800"},{"volume":"6256269312","value":"0.00003715","ts":"1794517200"},{"volume":"3598913536","value":"0.00003605","ts":"1794603600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2376803584","value":"0.00004795","ts":"1786827600"},{"volume":"1426614016","value":"0.00004756","ts":"1786914000"},{"volume":"1067082944","value":"0.00004742","ts":"1787000400"},{"volume":"2759762432","value":"0.00004999","ts":"1787086800"},{"volume":"3452447488","value":"0.00005259","ts":"1787173200"},{"volume":"2557689344","value":"0.00005753","ts":"1787259600"},{"volume":"2812879104","value":"0.0000561","ts":"1787346000"},{"volume":"1536878592","value":"0.00005571","ts":"1787432400"},{"volume":"14015384576","value":"0.00005476","ts":"1787518800"},{"volume":"382813344","value":"0.00005284","ts":"1787605200"},{"volume":"1308663040","value":"0.00005291","ts":"1787691600"},{"volume":"1489380864","value":"0.00005482","ts":"1787778000"},{"volume":"2925532416","value":"0.00005225","ts":"1787864400"},{"volume":"3473086720","value":"0.00005274","ts":"1787950800"},{"volume":"959698560","value":"0.00005217","ts":"1788037200"},{"volume":"1034703552","value":"0.00005059","ts":"1788123600"},{"volume":"963858496","value":"0.00005008","ts":"1788210000"},{"volume":"942065536","value":"0.00005114","ts":"1788296400"},{"volume":"88386720","value":"0.00005241","ts":"1788382800"},{"volume":"2068986880","value":"0.00005103","ts":"1788469200"},{"volume":"1399920640","value":"0.00005264","ts":"1788555600"},{"volume":"1148415872","value":"0.00005145","ts":"1788642000"},{"volume":"1632075904","value":"0.00005374","ts":"1788728400"},{"volume":"2276187392","value":"0.00005322","ts":"1788814800"},{"volume":"381850944","value":"0.00005166","ts":"1788901200"},{"volume":"1560861312","value":"0.00005032","ts":"1788987600"},{"volume":"515009472","value":"0.00005089","ts":"1789074000"},{"volume":"1226353536","value":"0.00005111","ts":"1789160400"},{"volume":"1504969984","value":"0.00005062","ts":"1789246800"},{"volume":"1425112064","value":"0.00005072","ts":"1789333200"},{"volume":"3740533504","value":"0.0000481","ts":"1789419600"},{"volume":"5054425600","value":"0.00004881","ts":"1789506000"},{"volume":"3561149184","value":"0.00005016","ts":"1789592400"},{"volume":"2672155648","value":"0.00005236","ts":"1789678800"},{"volume":"5032632832","value":"0.00005196","ts":"1789765200"},{"volume":"7569338368","value":"0.00005427","ts":"1789851600"},{"volume":"16179091456","value":"0.00005529","ts":"1789938000"},{"volume":"8400451072","value":"0.00005583","ts":"1790024400"},{"volume":"2048343040","value":"0.00005267","ts":"1790110800"},{"volume":"7088776704","value":"0.00005515","ts":"1790197200"},{"volume":"871188160","value":"0.00005569","ts":"1790283600"},{"volume":"1532898432","value":"0.00005474","ts":"1790370000"},{"volume":"2051131392","value":"0.0000558","ts":"1790456400"},{"volume":"4418006528","value":"0.00005294","ts":"1790542800"},{"volume":"1431640704","value":"0.00005282","ts":"1790629200"},{"volume":"4517562368","value":"0.00005272","ts":"1790715600"},{"volume":"4127304448","value":"0.00005284","ts":"1790802000"},{"volume":"4641350144","value":"0.00005169","ts":"1790888400"},{"volume":"8724187136","value":"0.00005261","ts":"1790974800"},{"volume":"6072288768","value":"0.00005261","ts":"1791061200"},{"volume":"1795275392","value":"0.00005325","ts":"1791147600"},{"volume":"1493705088","value":"0.00005314","ts":"1791234000"},{"volume":"1119552640","value":"0.0000507","ts":"1791320400"},{"volume":"1571324672","value":"0.00004995","ts":"1791406800"},{"volume":"384228704","value":"0.00005119","ts":"1791493200"},{"volume":"1066929792","value":"0.00005145","ts":"1791579600"},{"volume":"308954464","value":"0.00005155","ts":"1791666000"},{"volume":"687592064","value":"0.00005011","ts":"1791752400"},{"volume":"2073202048","value":"0.00004963","ts":"1791838800"},{"volume":"3877228032","value":"0.00004785","ts":"1791925200"},{"volume":"2062745088","value":"0.00004847","ts":"1792011600"},{"volume":"1169274368","value":"0.00004761","ts":"1792098000"},{"volume":"3842373888","value":"0.00004872","ts":"1792184400"},{"volume":"5599107584","value":"0.00004462","ts":"1792270800"},{"volume":"2202566656","value":"0.00004563","ts":"1792357200"},{"volume":"5507491328","value":"0.00004705","ts":"1792443600"},{"volume":"5395312640","value":"0.00004709","ts":"1792530000"},{"volume":"3845413888","value":"0.00004477","ts":"1792616400"},{"volume":"1545555328","value":"0.00004571","ts":"1792702800"},{"volume":"2599335424","value":"0.00004508","ts":"1792789200"},{"volume":"8234094080","value":"0.00004472","ts":"1792875600"},{"volume":"4027488768","value":"0.00004449","ts":"1792962000"},{"volume":"6448454144","value":"0.00004497","ts":"1793048400"},{"volume":"3285166592","value":"0.00004546","ts":"1793134800"},{"volume":"7116137984","value":"0.00004255","ts":"1793221200"},{"volume":"11702112256","value":"0.00004293","ts":"1793307600"},{"volume":"8260001280","value":"0.00004288","ts":"1793394000"},{"volume":"5346705408","value":"0.00004223","ts":"1793480400"},{"volume":"2616372736","value":"0.00004041","ts":"1793566800"},{"volume":"2724377600","value":"0.00004111","ts":"1793653200"},{"volume":"6903767040","value":"0.00004136","ts":"1793739600"},{"volume":"2739917568","value":"0.00004029","ts":"1793826000"},{"volume":"4781054976","value":"0.00004106","ts":"1793912400"},{"volume":"6737545728","value":"0.00004005","ts":"1793998800"},{"volume":"4992650752","value":"0.00003961","ts":"1794085200"},{"volume":"7249484288","value":"0.00003984","ts":"1794171600"},{"volume":"1158932608","value":"0.00003893","ts":"1794258000"},{"volume":"4942011904","value":"0.00003881","ts":"1794344400"},{"volume":"1855994496","value":"0.00003765","ts":"1794430800"},{"volume":"6256269312","value":"0.00003715","ts":"1794517200"},{"volume":"3598913536","value":"0.00003605","ts":"1794603600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2704327168","value":"0.00007853","ts":"1779051600"},{"volume":"2573547776","value":"0.00007692","ts":"1779138000"},{"volume":"2096893568","value":"0.00007713","ts":"1779224400"},{"volume":"1391821696","value":"0.00007814","ts":"1779310800"},{"volume":"2553370112","value":"0.00007984","ts":"1779397200"},{"volume":"2278525696","value":"0.00008098","ts":"1779483600"},{"volume":"2148905728","value":"0.00008127","ts":"1779570000"},{"volume":"1702937600","value":"0.00008112","ts":"1779656400"},{"volume":"1925979520","value":"0.00008276","ts":"1779742800"},{"volume":"5780069888","value":"0.00008989","ts":"1779829200"},{"volume":"4053277184","value":"0.00008125","ts":"1779915600"},{"volume":"2292935424","value":"0.00008223","ts":"1780002000"},{"volume":"1473228416","value":"0.00008036","ts":"1780088400"},{"volume":"926179456","value":"0.00008463","ts":"1780174800"},{"volume":"2065451904","value":"0.00008089","ts":"1780261200"},{"volume":"1346248320","value":"0.00007262","ts":"1780347600"},{"volume":"912125440","value":"0.00006976","ts":"1780434000"},{"volume":"1621854080","value":"0.00006654","ts":"1780520400"},{"volume":"1929644544","value":"0.00006101","ts":"1780606800"},{"volume":"1808130560","value":"0.00006002","ts":"1780693200"},{"volume":"2707280128","value":"0.00006553","ts":"1780779600"},{"volume":"2801335552","value":"0.00007184","ts":"1780866000"},{"volume":"2227912192","value":"0.00007059","ts":"1780952400"},{"volume":"1529793792","value":"0.00006824","ts":"1781038800"},{"volume":"1525119616","value":"0.00007078","ts":"1781125200"},{"volume":"198752816","value":"0.00007455","ts":"1781211600"},{"volume":"1076991744","value":"0.0000736","ts":"1781298000"},{"volume":"849774720","value":"0.00007023","ts":"1781384400"},{"volume":"961926080","value":"0.00007146","ts":"1781470800"},{"volume":"286903040","value":"0.00007163","ts":"1781557200"},{"volume":"1880069504","value":"0.0000724","ts":"1781643600"},{"volume":"1417886080","value":"0.00007047","ts":"1781730000"},{"volume":"1014291520","value":"0.0000677","ts":"1781816400"},{"volume":"1237276672","value":"0.00006782","ts":"1781902800"},{"volume":"1173732224","value":"0.0000677","ts":"1781989200"},{"volume":"743198848","value":"0.00006619","ts":"1782075600"},{"volume":"848357120","value":"0.00006386","ts":"1782162000"},{"volume":"754537664","value":"0.00006004","ts":"1782248400"},{"volume":"445698496","value":"0.00006031","ts":"1782334800"},{"volume":"521214080","value":"0.00006348","ts":"1782421200"},{"volume":"3956968192","value":"0.00006124","ts":"1782507600"},{"volume":"2454720768","value":"0.00006062","ts":"1782594000"},{"volume":"112234296","value":"0.00006127","ts":"1782680400"},{"volume":"7520059392","value":"0.00005929","ts":"1782766800"},{"volume":"6613134848","value":"0.00006025","ts":"1782853200"},{"volume":"10637430784","value":"0.00006099","ts":"1782939600"},{"volume":"11672922112","value":"0.00006478","ts":"1783026000"},{"volume":"12157464576","value":"0.00006406","ts":"1783112400"},{"volume":"8559841792","value":"0.00006154","ts":"1783198800"},{"volume":"629411264","value":"0.00006177","ts":"1783285200"},{"volume":"361555808","value":"0.00006125","ts":"1783371600"},{"volume":"3405934592","value":"0.00005966","ts":"1783458000"},{"volume":"1652962816","value":"0.00006161","ts":"1783544400"},{"volume":"2322076416","value":"0.00006097","ts":"1783630800"},{"volume":"2071423488","value":"0.00006205","ts":"1783717200"},{"volume":"2488264960","value":"0.0000608","ts":"1783803600"},{"volume":"2479496704","value":"0.00005861","ts":"1783890000"},{"volume":"4171665152","value":"0.00006079","ts":"1783976400"},{"volume":"2918518272","value":"0.00005976","ts":"1784062800"},{"volume":"1804937984","value":"0.00005905","ts":"1784149200"},{"volume":"2000274304","value":"0.00005775","ts":"1784235600"},{"volume":"1733121536","value":"0.0000574","ts":"1784322000"},{"volume":"1573678976","value":"0.00005651","ts":"1784408400"},{"volume":"3369560576","value":"0.00005651","ts":"1784494800"},{"volume":"3907141120","value":"0.00005776","ts":"1784581200"},{"volume":"3813624064","value":"0.00005682","ts":"1784667600"},{"volume":"2186657792","value":"0.00005546","ts":"1784754000"},{"volume":"2243717120","value":"0.00005362","ts":"1784840400"},{"volume":"2026214400","value":"0.00005402","ts":"1784926800"},{"volume":"4914044416","value":"0.00005353","ts":"1785013200"},{"volume":"12099339264","value":"0.00005162","ts":"1785099600"},{"volume":"14935089152","value":"0.00005083","ts":"1785186000"},{"volume":"13597388800","value":"0.00004911","ts":"1785272400"},{"volume":"11713330176","value":"0.00005007","ts":"1785358800"},{"volume":"10552896512","value":"0.00004921","ts":"1785445200"},{"volume":"9556701184","value":"0.00004845","ts":"1785531600"},{"volume":"2615917824","value":"0.00005181","ts":"1785618000"},{"volume":"12326981632","value":"0.00005022","ts":"1785704400"},{"volume":"1079598720","value":"0.00005032","ts":"1785790800"},{"volume":"1859759744","value":"0.00005012","ts":"1785877200"},{"volume":"2070213376","value":"0.00004879","ts":"1785963600"},{"volume":"2200693248","value":"0.00004894","ts":"1786050000"},{"volume":"1374907008","value":"0.0000492","ts":"1786136400"},{"volume":"1483329536","value":"0.00005004","ts":"1786222800"},{"volume":"910326528","value":"0.00005003","ts":"1786309200"},{"volume":"2818408960","value":"0.00005135","ts":"1786395600"},{"volume":"4459923968","value":"0.00004971","ts":"1786482000"},{"volume":"2202798336","value":"0.00004865","ts":"1786568400"},{"volume":"1598761216","value":"0.00004795","ts":"1786654800"},{"volume":"1809270528","value":"0.00004891","ts":"1786741200"},{"volume":"2376803584","value":"0.00004795","ts":"1786827600"},{"volume":"1426614016","value":"0.00004756","ts":"1786914000"},{"volume":"1067082944","value":"0.00004742","ts":"1787000400"},{"volume":"2759762432","value":"0.00004999","ts":"1787086800"},{"volume":"3452447488","value":"0.00005259","ts":"1787173200"},{"volume":"2557689344","value":"0.00005753","ts":"1787259600"},{"volume":"2812879104","value":"0.0000561","ts":"1787346000"},{"volume":"1536878592","value":"0.00005571","ts":"1787432400"},{"volume":"14015384576","value":"0.00005476","ts":"1787518800"},{"volume":"382813344","value":"0.00005284","ts":"1787605200"},{"volume":"1308663040","value":"0.00005291","ts":"1787691600"},{"volume":"1489380864","value":"0.00005482","ts":"1787778000"},{"volume":"2925532416","value":"0.00005225","ts":"1787864400"},{"volume":"3473086720","value":"0.00005274","ts":"1787950800"},{"volume":"959698560","value":"0.00005217","ts":"1788037200"},{"volume":"1034703552","value":"0.00005059","ts":"1788123600"},{"volume":"963858496","value":"0.00005008","ts":"1788210000"},{"volume":"942065536","value":"0.00005114","ts":"1788296400"},{"volume":"88386720","value":"0.00005241","ts":"1788382800"},{"volume":"2068986880","value":"0.00005103","ts":"1788469200"},{"volume":"1399920640","value":"0.00005264","ts":"1788555600"},{"volume":"1148415872","value":"0.00005145","ts":"1788642000"},{"volume":"1632075904","value":"0.00005374","ts":"1788728400"},{"volume":"2276187392","value":"0.00005322","ts":"1788814800"},{"volume":"381850944","value":"0.00005166","ts":"1788901200"},{"volume":"1560861312","value":"0.00005032","ts":"1788987600"},{"volume":"515009472","value":"0.00005089","ts":"1789074000"},{"volume":"1226353536","value":"0.00005111","ts":"1789160400"},{"volume":"1504969984","value":"0.00005062","ts":"1789246800"},{"volume":"1425112064","value":"0.00005072","ts":"1789333200"},{"volume":"3740533504","value":"0.0000481","ts":"1789419600"},{"volume":"5054425600","value":"0.00004881","ts":"1789506000"},{"volume":"3561149184","value":"0.00005016","ts":"1789592400"},{"volume":"2672155648","value":"0.00005236","ts":"1789678800"},{"volume":"5032632832","value":"0.00005196","ts":"1789765200"},{"volume":"7569338368","value":"0.00005427","ts":"1789851600"},{"volume":"16179091456","value":"0.00005529","ts":"1789938000"},{"volume":"8400451072","value":"0.00005583","ts":"1790024400"},{"volume":"2048343040","value":"0.00005267","ts":"1790110800"},{"volume":"7088776704","value":"0.00005515","ts":"1790197200"},{"volume":"871188160","value":"0.00005569","ts":"1790283600"},{"volume":"1532898432","value":"0.00005474","ts":"1790370000"},{"volume":"2051131392","value":"0.0000558","ts":"1790456400"},{"volume":"4418006528","value":"0.00005294","ts":"1790542800"},{"volume":"1431640704","value":"0.00005282","ts":"1790629200"},{"volume":"4517562368","value":"0.00005272","ts":"1790715600"},{"volume":"4127304448","value":"0.00005284","ts":"1790802000"},{"volume":"4641350144","value":"0.00005169","ts":"1790888400"},{"volume":"8724187136","value":"0.00005261","ts":"1790974800"},{"volume":"6072288768","value":"0.00005261","ts":"1791061200"},{"volume":"1795275392","value":"0.00005325","ts":"1791147600"},{"volume":"1493705088","value":"0.00005314","ts":"1791234000"},{"volume":"1119552640","value":"0.0000507","ts":"1791320400"},{"volume":"1571324672","value":"0.00004995","ts":"1791406800"},{"volume":"384228704","value":"0.00005119","ts":"1791493200"},{"volume":"1066929792","value":"0.00005145","ts":"1791579600"},{"volume":"308954464","value":"0.00005155","ts":"1791666000"},{"volume":"687592064","value":"0.00005011","ts":"1791752400"},{"volume":"2073202048","value":"0.00004963","ts":"1791838800"},{"volume":"3877228032","value":"0.00004785","ts":"1791925200"},{"volume":"2062745088","value":"0.00004847","ts":"1792011600"},{"volume":"1169274368","value":"0.00004761","ts":"1792098000"},{"volume":"3842373888","value":"0.00004872","ts":"1792184400"},{"volume":"5599107584","value":"0.00004462","ts":"1792270800"},{"volume":"2202566656","value":"0.00004563","ts":"1792357200"},{"volume":"5507491328","value":"0.00004705","ts":"1792443600"},{"volume":"5395312640","value":"0.00004709","ts":"1792530000"},{"volume":"3845413888","value":"0.00004477","ts":"1792616400"},{"volume":"1545555328","value":"0.00004571","ts":"1792702800"},{"volume":"2599335424","value":"0.00004508","ts":"1792789200"},{"volume":"8234094080","value":"0.00004472","ts":"1792875600"},{"volume":"4027488768","value":"0.00004449","ts":"1792962000"},{"volume":"6448454144","value":"0.00004497","ts":"1793048400"},{"volume":"3285166592","value":"0.00004546","ts":"1793134800"},{"volume":"7116137984","value":"0.00004255","ts":"1793221200"},{"volume":"11702112256","value":"0.00004293","ts":"1793307600"},{"volume":"8260001280","value":"0.00004288","ts":"1793394000"},{"volume":"5346705408","value":"0.00004223","ts":"1793480400"},{"volume":"2616372736","value":"0.00004041","ts":"1793566800"},{"volume":"2724377600","value":"0.00004111","ts":"1793653200"},{"volume":"6903767040","value":"0.00004136","ts":"1793739600"},{"volume":"2739917568","value":"0.00004029","ts":"1793826000"},{"volume":"4781054976","value":"0.00004106","ts":"1793912400"},{"volume":"6737545728","value":"0.00004005","ts":"1793998800"},{"volume":"4992650752","value":"0.00003961","ts":"1794085200"},{"volume":"7249484288","value":"0.00003984","ts":"1794171600"},{"volume":"1158932608","value":"0.00003893","ts":"1794258000"},{"volume":"4942011904","value":"0.00003881","ts":"1794344400"},{"volume":"1855994496","value":"0.00003765","ts":"1794430800"},{"volume":"6256269312","value":"0.00003715","ts":"1794517200"},{"volume":"3598913536","value":"0.00003605","ts":"1794603600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1605937408","value":"0.0000324","ts":"1763067600"},{"volume":"1210267520","value":"0.00003266","ts":"1763154000"},{"volume":"820662912","value":"0.00003078","ts":"1763240400"},{"volume":"1476350592","value":"0.00003122","ts":"1763326800"},{"volume":"728606464","value":"0.00003222","ts":"1763413200"},{"volume":"928103296","value":"0.00002941","ts":"1763499600"},{"volume":"1465139840","value":"0.00002862","ts":"1763586000"},{"volume":"2144493824","value":"0.00002731","ts":"1763672400"},{"volume":"1728813824","value":"0.00002678","ts":"1763758800"},{"volume":"1650722944","value":"0.00002708","ts":"1763845200"},{"volume":"974500736","value":"0.00002811","ts":"1763931600"},{"volume":"1185278848","value":"0.00002779","ts":"1764018000"},{"volume":"272998272","value":"0.00002787","ts":"1764104400"},{"volume":"815829824","value":"0.00002828","ts":"1764190800"},{"volume":"824484736","value":"0.00002801","ts":"1764277200"},{"volume":"755540352","value":"0.00002756","ts":"1764363600"},{"volume":"617479040","value":"0.00002775","ts":"1764450000"},{"volume":"1008459520","value":"0.00002551","ts":"1764536400"},{"volume":"1775669632","value":"0.00002773","ts":"1764622800"},{"volume":"1512641024","value":"0.00002805","ts":"1764709200"},{"volume":"1151127680","value":"0.00002929","ts":"1764795600"},{"volume":"11910084608","value":"0.00006794","ts":"1764882000"},{"volume":"95072337920","value":"0.00006702","ts":"1764968400"},{"volume":"59428274176","value":"0.00005335","ts":"1765054800"},{"volume":"4455034368","value":"0.00005396","ts":"1765141200"},{"volume":"32839335936","value":"0.00006347","ts":"1765227600"},{"volume":"14527153152","value":"0.00006282","ts":"1765314000"},{"volume":"26449975296","value":"0.00005325","ts":"1765400400"},{"volume":"17205110784","value":"0.00004559","ts":"1765486800"},{"volume":"12478194688","value":"0.00004468","ts":"1765573200"},{"volume":"6051430400","value":"0.0000429","ts":"1765659600"},{"volume":"4880081920","value":"0.00004062","ts":"1765746000"},{"volume":"3768736512","value":"0.00004039","ts":"1765832400"},{"volume":"5809958400","value":"0.00003911","ts":"1765918800"},{"volume":"1440035456","value":"0.00003782","ts":"1766005200"},{"volume":"1353970944","value":"0.0000401","ts":"1766091600"},{"volume":"5023603712","value":"0.0000403","ts":"1766178000"},{"volume":"3911077376","value":"0.0000411","ts":"1766264400"},{"volume":"5878316032","value":"0.00003889","ts":"1766350800"},{"volume":"269705024","value":"0.00003902","ts":"1766437200"},{"volume":"2230012160","value":"0.00003928","ts":"1766523600"},{"volume":"1734178688","value":"0.00003984","ts":"1766610000"},{"volume":"2520292864","value":"0.00004039","ts":"1766696400"},{"volume":"1833545344","value":"0.00004039","ts":"1766782800"},{"volume":"1728490752","value":"0.00004033","ts":"1766869200"},{"volume":"2302155520","value":"0.00003888","ts":"1766955600"},{"volume":"1863948032","value":"0.00003711","ts":"1767042000"},{"volume":"2829088512","value":"0.00004128","ts":"1767128400"},{"volume":"10533534720","value":"0.00004013","ts":"1767214800"},{"volume":"3535735040","value":"0.00004133","ts":"1767301200"},{"volume":"4149515776","value":"0.0000441","ts":"1767387600"},{"volume":"6771996160","value":"0.00004455","ts":"1767474000"},{"volume":"4504247296","value":"0.00004472","ts":"1767560400"},{"volume":"3705666304","value":"0.00004559","ts":"1767646800"},{"volume":"3063433984","value":"0.00004318","ts":"1767733200"},{"volume":"2069758464","value":"0.00004263","ts":"1767819600"},{"volume":"1738441472","value":"0.00004286","ts":"1767906000"},{"volume":"1623009280","value":"0.0000445","ts":"1767992400"},{"volume":"35639176","value":"0.00004277","ts":"1768078800"},{"volume":"1338302208","value":"0.00004218","ts":"1768165200"},{"volume":"724230592","value":"0.00004301","ts":"1768251600"},{"volume":"1803722624","value":"0.00004378","ts":"1768338000"},{"volume":"1662813824","value":"0.00004152","ts":"1768424400"},{"volume":"1497341696","value":"0.00004218","ts":"1768510800"},{"volume":"1811748608","value":"0.00004306","ts":"1768597200"},{"volume":"1119569920","value":"0.00004116","ts":"1768683600"},{"volume":"520658720","value":"0.00003983","ts":"1768770000"},{"volume":"1606910592","value":"0.00003776","ts":"1768856400"},{"volume":"1692230784","value":"0.00003865","ts":"1768942800"},{"volume":"1266306944","value":"0.00003768","ts":"1769029200"},{"volume":"1111176320","value":"0.00003779","ts":"1769115600"},{"volume":"946490624","value":"0.00003827","ts":"1769202000"},{"volume":"1133791104","value":"0.00003574","ts":"1769288400"},{"volume":"1568230400","value":"0.00003779","ts":"1769374800"},{"volume":"1040388032","value":"0.00003794","ts":"1769461200"},{"volume":"297515488","value":"0.00003795","ts":"1769547600"},{"volume":"987782784","value":"0.00003649","ts":"1769634000"},{"volume":"1555889792","value":"0.00003857","ts":"1769720400"},{"volume":"2391695872","value":"0.00003303","ts":"1769806800"},{"volume":"3287042816","value":"0.00003651","ts":"1769893200"},{"volume":"5945275904","value":"0.00003678","ts":"1769979600"},{"volume":"2218598912","value":"0.00003769","ts":"1770066000"},{"volume":"1773165568","value":"0.00003648","ts":"1770152400"},{"volume":"2062591744","value":"0.00003249","ts":"1770238800"},{"volume":"3179508224","value":"0.00003639","ts":"1770325200"},{"volume":"2189611264","value":"0.00003591","ts":"1770411600"},{"volume":"1421832320","value":"0.00003513","ts":"1770498000"},{"volume":"1183661696","value":"0.00003518","ts":"1770584400"},{"volume":"915184320","value":"0.00003438","ts":"1770670800"},{"volume":"835122176","value":"0.00003392","ts":"1770757200"},{"volume":"1078109824","value":"0.00003296","ts":"1770843600"},{"volume":"896938112","value":"0.00003371","ts":"1770930000"},{"volume":"1081014784","value":"0.00003468","ts":"1771016400"},{"volume":"1163799296","value":"0.00003409","ts":"1771102800"},{"volume":"2868393472","value":"0.00003467","ts":"1771189200"},{"volume":"1439540864","value":"0.00003358","ts":"1771275600"},{"volume":"991267264","value":"0.00003449","ts":"1771362000"},{"volume":"1820962048","value":"0.00003521","ts":"1771448400"},{"volume":"2054216320","value":"0.00003675","ts":"1771534800"},{"volume":"1555825792","value":"0.00003647","ts":"1771621200"},{"volume":"910961792","value":"0.00003528","ts":"1771707600"},{"volume":"1082363392","value":"0.00003469","ts":"1771794000"},{"volume":"820607680","value":"0.00003488","ts":"1771880400"},{"volume":"679931456","value":"0.00003729","ts":"1771966800"},{"volume":"1332537472","value":"0.00003621","ts":"1772053200"},{"volume":"8477340160","value":"0.0000421","ts":"1772139600"},{"volume":"10329999360","value":"0.00004656","ts":"1772226000"},{"volume":"6572207616","value":"0.00004245","ts":"1772312400"},{"volume":"2707758336","value":"0.00004263","ts":"1772398800"},{"volume":"1936648448","value":"0.00004351","ts":"1772485200"},{"volume":"758772800","value":"0.00004494","ts":"1772571600"},{"volume":"1657532032","value":"0.0000432","ts":"1772658000"},{"volume":"1323874944","value":"0.000042","ts":"1772744400"},{"volume":"1364166784","value":"0.00004078","ts":"1772830800"},{"volume":"924967616","value":"0.00004172","ts":"1772917200"},{"volume":"1695390464","value":"0.0000424","ts":"1773003600"},{"volume":"1127483392","value":"0.00004228","ts":"1773090000"},{"volume":"1130562816","value":"0.00004112","ts":"1773176400"},{"volume":"1041415680","value":"0.00004093","ts":"1773262800"},{"volume":"1222532480","value":"0.00004217","ts":"1773349200"},{"volume":"1444991104","value":"0.00004134","ts":"1773435600"},{"volume":"1034429824","value":"0.00004126","ts":"1773522000"},{"volume":"1038680640","value":"0.00004247","ts":"1773608400"},{"volume":"1699197696","value":"0.00004246","ts":"1773694800"},{"volume":"994595904","value":"0.00004109","ts":"1773781200"},{"volume":"188614304","value":"0.00004028","ts":"1773867600"},{"volume":"833569536","value":"0.00003927","ts":"1773954000"},{"volume":"748029504","value":"0.00003995","ts":"1774040400"},{"volume":"767655488","value":"0.00003766","ts":"1774126800"},{"volume":"1042176064","value":"0.00003886","ts":"1774213200"},{"volume":"858275840","value":"0.00003859","ts":"1774299600"},{"volume":"107710320","value":"0.00003832","ts":"1774386000"},{"volume":"687417984","value":"0.00003824","ts":"1774472400"},{"volume":"829837568","value":"0.00003644","ts":"1774558800"},{"volume":"828865920","value":"0.00003693","ts":"1774645200"},{"volume":"549881984","value":"0.00003639","ts":"1774731600"},{"volume":"802098496","value":"0.00003626","ts":"1774818000"},{"volume":"695250112","value":"0.00003667","ts":"1774904400"},{"volume":"722062080","value":"0.00003691","ts":"1774990800"},{"volume":"726308416","value":"0.00003597","ts":"1775077200"},{"volume":"642918592","value":"0.00003691","ts":"1775163600"},{"volume":"1349479936","value":"0.00003644","ts":"1775250000"},{"volume":"763019904","value":"0.00003638","ts":"1775336400"},{"volume":"992618048","value":"0.00003691","ts":"1775422800"},{"volume":"708917056","value":"0.00003603","ts":"1775509200"},{"volume":"790833024","value":"0.00003667","ts":"1775595600"},{"volume":"661116672","value":"0.00003725","ts":"1775682000"},{"volume":"1441034880","value":"0.00004019","ts":"1775768400"},{"volume":"2350430720","value":"0.00004186","ts":"1775854800"},{"volume":"1468188544","value":"0.00004027","ts":"1775941200"},{"volume":"1107250688","value":"0.00004192","ts":"1776027600"},{"volume":"1391582208","value":"0.00004062","ts":"1776114000"},{"volume":"907081024","value":"0.00004177","ts":"1776200400"},{"volume":"1294221440","value":"0.00004429","ts":"1776286800"},{"volume":"2268537856","value":"0.00004566","ts":"1776373200"},{"volume":"1648493568","value":"0.00004295","ts":"1776459600"},{"volume":"1384078976","value":"0.00004206","ts":"1776546000"},{"volume":"546084864","value":"0.00004263","ts":"1776632400"},{"volume":"794317312","value":"0.00004512","ts":"1776718800"},{"volume":"1236840576","value":"0.00004539","ts":"1776805200"},{"volume":"925262336","value":"0.00004673","ts":"1776891600"},{"volume":"4743774208","value":"0.00005081","ts":"1776978000"},{"volume":"3285104128","value":"0.00005035","ts":"1777064400"},{"volume":"1825441024","value":"0.00005608","ts":"1777150800"},{"volume":"8605261824","value":"0.00006532","ts":"1777237200"},{"volume":"12096488448","value":"0.0000633","ts":"1777323600"},{"volume":"3813464064","value":"0.00006985","ts":"1777410000"},{"volume":"10373501952","value":"0.00007448","ts":"1777496400"},{"volume":"8225212416","value":"0.00007133","ts":"1777582800"},{"volume":"5842076672","value":"0.00008671","ts":"1777669200"},{"volume":"15999668224","value":"0.00008272","ts":"1777755600"},{"volume":"11048223744","value":"0.00010038","ts":"1777842000"},{"volume":"20864071680","value":"0.00011396","ts":"1777928400"},{"volume":"7859085312","value":"0.00010306","ts":"1778014800"},{"volume":"10371058688","value":"0.00008823","ts":"1778101200"},{"volume":"7983135232","value":"0.00009257","ts":"1778187600"},{"volume":"5124892672","value":"0.00009451","ts":"1778274000"},{"volume":"6010172416","value":"0.00009659","ts":"1778360400"},{"volume":"7278705664","value":"0.00010044","ts":"1778446800"},{"volume":"3652844544","value":"0.00009285","ts":"1778533200"},{"volume":"2905900544","value":"0.00008534","ts":"1778619600"},{"volume":"3344113664","value":"0.00007897","ts":"1778706000"},{"volume":"3661034496","value":"0.00007699","ts":"1778792400"},{"volume":"2496979200","value":"0.00008149","ts":"1778878800"},{"volume":"4626392064","value":"0.00007952","ts":"1778965200"},{"volume":"2704327168","value":"0.00007853","ts":"1779051600"},{"volume":"2573547776","value":"0.00007692","ts":"1779138000"},{"volume":"2096893568","value":"0.00007713","ts":"1779224400"},{"volume":"1391821696","value":"0.00007814","ts":"1779310800"},{"volume":"2553370112","value":"0.00007984","ts":"1779397200"},{"volume":"2278525696","value":"0.00008098","ts":"1779483600"},{"volume":"2148905728","value":"0.00008127","ts":"1779570000"},{"volume":"1702937600","value":"0.00008112","ts":"1779656400"},{"volume":"1925979520","value":"0.00008276","ts":"1779742800"},{"volume":"5780069888","value":"0.00008989","ts":"1779829200"},{"volume":"4053277184","value":"0.00008125","ts":"1779915600"},{"volume":"2292935424","value":"0.00008223","ts":"1780002000"},{"volume":"1473228416","value":"0.00008036","ts":"1780088400"},{"volume":"926179456","value":"0.00008463","ts":"1780174800"},{"volume":"2065451904","value":"0.00008089","ts":"1780261200"},{"volume":"1346248320","value":"0.00007262","ts":"1780347600"},{"volume":"912125440","value":"0.00006976","ts":"1780434000"},{"volume":"1621854080","value":"0.00006654","ts":"1780520400"},{"volume":"1929644544","value":"0.00006101","ts":"1780606800"},{"volume":"1808130560","value":"0.00006002","ts":"1780693200"},{"volume":"2707280128","value":"0.00006553","ts":"1780779600"},{"volume":"2801335552","value":"0.00007184","ts":"1780866000"},{"volume":"2227912192","value":"0.00007059","ts":"1780952400"},{"volume":"1529793792","value":"0.00006824","ts":"1781038800"},{"volume":"1525119616","value":"0.00007078","ts":"1781125200"},{"volume":"198752816","value":"0.00007455","ts":"1781211600"},{"volume":"1076991744","value":"0.0000736","ts":"1781298000"},{"volume":"849774720","value":"0.00007023","ts":"1781384400"},{"volume":"961926080","value":"0.00007146","ts":"1781470800"},{"volume":"286903040","value":"0.00007163","ts":"1781557200"},{"volume":"1880069504","value":"0.0000724","ts":"1781643600"},{"volume":"1417886080","value":"0.00007047","ts":"1781730000"},{"volume":"1014291520","value":"0.0000677","ts":"1781816400"},{"volume":"1237276672","value":"0.00006782","ts":"1781902800"},{"volume":"1173732224","value":"0.0000677","ts":"1781989200"},{"volume":"743198848","value":"0.00006619","ts":"1782075600"},{"volume":"848357120","value":"0.00006386","ts":"1782162000"},{"volume":"754537664","value":"0.00006004","ts":"1782248400"},{"volume":"445698496","value":"0.00006031","ts":"1782334800"},{"volume":"521214080","value":"0.00006348","ts":"1782421200"},{"volume":"3956968192","value":"0.00006124","ts":"1782507600"},{"volume":"2454720768","value":"0.00006062","ts":"1782594000"},{"volume":"112234296","value":"0.00006127","ts":"1782680400"},{"volume":"7520059392","value":"0.00005929","ts":"1782766800"},{"volume":"6613134848","value":"0.00006025","ts":"1782853200"},{"volume":"10637430784","value":"0.00006099","ts":"1782939600"},{"volume":"11672922112","value":"0.00006478","ts":"1783026000"},{"volume":"12157464576","value":"0.00006406","ts":"1783112400"},{"volume":"8559841792","value":"0.00006154","ts":"1783198800"},{"volume":"629411264","value":"0.00006177","ts":"1783285200"},{"volume":"361555808","value":"0.00006125","ts":"1783371600"},{"volume":"3405934592","value":"0.00005966","ts":"1783458000"},{"volume":"1652962816","value":"0.00006161","ts":"1783544400"},{"volume":"2322076416","value":"0.00006097","ts":"1783630800"},{"volume":"2071423488","value":"0.00006205","ts":"1783717200"},{"volume":"2488264960","value":"0.0000608","ts":"1783803600"},{"volume":"2479496704","value":"0.00005861","ts":"1783890000"},{"volume":"4171665152","value":"0.00006079","ts":"1783976400"},{"volume":"2918518272","value":"0.00005976","ts":"1784062800"},{"volume":"1804937984","value":"0.00005905","ts":"1784149200"},{"volume":"2000274304","value":"0.00005775","ts":"1784235600"},{"volume":"1733121536","value":"0.0000574","ts":"1784322000"},{"volume":"1573678976","value":"0.00005651","ts":"1784408400"},{"volume":"3369560576","value":"0.00005651","ts":"1784494800"},{"volume":"3907141120","value":"0.00005776","ts":"1784581200"},{"volume":"3813624064","value":"0.00005682","ts":"1784667600"},{"volume":"2186657792","value":"0.00005546","ts":"1784754000"},{"volume":"2243717120","value":"0.00005362","ts":"1784840400"},{"volume":"2026214400","value":"0.00005402","ts":"1784926800"},{"volume":"4914044416","value":"0.00005353","ts":"1785013200"},{"volume":"12099339264","value":"0.00005162","ts":"1785099600"},{"volume":"14935089152","value":"0.00005083","ts":"1785186000"},{"volume":"13597388800","value":"0.00004911","ts":"1785272400"},{"volume":"11713330176","value":"0.00005007","ts":"1785358800"},{"volume":"10552896512","value":"0.00004921","ts":"1785445200"},{"volume":"9556701184","value":"0.00004845","ts":"1785531600"},{"volume":"2615917824","value":"0.00005181","ts":"1785618000"},{"volume":"12326981632","value":"0.00005022","ts":"1785704400"},{"volume":"1079598720","value":"0.00005032","ts":"1785790800"},{"volume":"1859759744","value":"0.00005012","ts":"1785877200"},{"volume":"2070213376","value":"0.00004879","ts":"1785963600"},{"volume":"2200693248","value":"0.00004894","ts":"1786050000"},{"volume":"1374907008","value":"0.0000492","ts":"1786136400"},{"volume":"1483329536","value":"0.00005004","ts":"1786222800"},{"volume":"910326528","value":"0.00005003","ts":"1786309200"},{"volume":"2818408960","value":"0.00005135","ts":"1786395600"},{"volume":"4459923968","value":"0.00004971","ts":"1786482000"},{"volume":"2202798336","value":"0.00004865","ts":"1786568400"},{"volume":"1598761216","value":"0.00004795","ts":"1786654800"},{"volume":"1809270528","value":"0.00004891","ts":"1786741200"},{"volume":"2376803584","value":"0.00004795","ts":"1786827600"},{"volume":"1426614016","value":"0.00004756","ts":"1786914000"},{"volume":"1067082944","value":"0.00004742","ts":"1787000400"},{"volume":"2759762432","value":"0.00004999","ts":"1787086800"},{"volume":"3452447488","value":"0.00005259","ts":"1787173200"},{"volume":"2557689344","value":"0.00005753","ts":"1787259600"},{"volume":"2812879104","value":"0.0000561","ts":"1787346000"},{"volume":"1536878592","value":"0.00005571","ts":"1787432400"},{"volume":"14015384576","value":"0.00005476","ts":"1787518800"},{"volume":"382813344","value":"0.00005284","ts":"1787605200"},{"volume":"1308663040","value":"0.00005291","ts":"1787691600"},{"volume":"1489380864","value":"0.00005482","ts":"1787778000"},{"volume":"2925532416","value":"0.00005225","ts":"1787864400"},{"volume":"3473086720","value":"0.00005274","ts":"1787950800"},{"volume":"959698560","value":"0.00005217","ts":"1788037200"},{"volume":"1034703552","value":"0.00005059","ts":"1788123600"},{"volume":"963858496","value":"0.00005008","ts":"1788210000"},{"volume":"942065536","value":"0.00005114","ts":"1788296400"},{"volume":"88386720","value":"0.00005241","ts":"1788382800"},{"volume":"2068986880","value":"0.00005103","ts":"1788469200"},{"volume":"1399920640","value":"0.00005264","ts":"1788555600"},{"volume":"1148415872","value":"0.00005145","ts":"1788642000"},{"volume":"1632075904","value":"0.00005374","ts":"1788728400"},{"volume":"2276187392","value":"0.00005322","ts":"1788814800"},{"volume":"381850944","value":"0.00005166","ts":"1788901200"},{"volume":"1560861312","value":"0.00005032","ts":"1788987600"},{"volume":"515009472","value":"0.00005089","ts":"1789074000"},{"volume":"1226353536","value":"0.00005111","ts":"1789160400"},{"volume":"1504969984","value":"0.00005062","ts":"1789246800"},{"volume":"1425112064","value":"0.00005072","ts":"1789333200"},{"volume":"3740533504","value":"0.0000481","ts":"1789419600"},{"volume":"5054425600","value":"0.00004881","ts":"1789506000"},{"volume":"3561149184","value":"0.00005016","ts":"1789592400"},{"volume":"2672155648","value":"0.00005236","ts":"1789678800"},{"volume":"5032632832","value":"0.00005196","ts":"1789765200"},{"volume":"7569338368","value":"0.00005427","ts":"1789851600"},{"volume":"16179091456","value":"0.00005529","ts":"1789938000"},{"volume":"8400451072","value":"0.00005583","ts":"1790024400"},{"volume":"2048343040","value":"0.00005267","ts":"1790110800"},{"volume":"7088776704","value":"0.00005515","ts":"1790197200"},{"volume":"871188160","value":"0.00005569","ts":"1790283600"},{"volume":"1532898432","value":"0.00005474","ts":"1790370000"},{"volume":"2051131392","value":"0.0000558","ts":"1790456400"},{"volume":"4418006528","value":"0.00005294","ts":"1790542800"},{"volume":"1431640704","value":"0.00005282","ts":"1790629200"},{"volume":"4517562368","value":"0.00005272","ts":"1790715600"},{"volume":"4127304448","value":"0.00005284","ts":"1790802000"},{"volume":"4641350144","value":"0.00005169","ts":"1790888400"},{"volume":"8724187136","value":"0.00005261","ts":"1790974800"},{"volume":"6072288768","value":"0.00005261","ts":"1791061200"},{"volume":"1795275392","value":"0.00005325","ts":"1791147600"},{"volume":"1493705088","value":"0.00005314","ts":"1791234000"},{"volume":"1119552640","value":"0.0000507","ts":"1791320400"},{"volume":"1571324672","value":"0.00004995","ts":"1791406800"},{"volume":"384228704","value":"0.00005119","ts":"1791493200"},{"volume":"1066929792","value":"0.00005145","ts":"1791579600"},{"volume":"308954464","value":"0.00005155","ts":"1791666000"},{"volume":"687592064","value":"0.00005011","ts":"1791752400"},{"volume":"2073202048","value":"0.00004963","ts":"1791838800"},{"volume":"3877228032","value":"0.00004785","ts":"1791925200"},{"volume":"2062745088","value":"0.00004847","ts":"1792011600"},{"volume":"1169274368","value":"0.00004761","ts":"1792098000"},{"volume":"3842373888","value":"0.00004872","ts":"1792184400"},{"volume":"5599107584","value":"0.00004462","ts":"1792270800"},{"volume":"2202566656","value":"0.00004563","ts":"1792357200"},{"volume":"5507491328","value":"0.00004705","ts":"1792443600"},{"volume":"5395312640","value":"0.00004709","ts":"1792530000"},{"volume":"3845413888","value":"0.00004477","ts":"1792616400"},{"volume":"1545555328","value":"0.00004571","ts":"1792702800"},{"volume":"2599335424","value":"0.00004508","ts":"1792789200"},{"volume":"8234094080","value":"0.00004472","ts":"1792875600"},{"volume":"4027488768","value":"0.00004449","ts":"1792962000"},{"volume":"6448454144","value":"0.00004497","ts":"1793048400"},{"volume":"3285166592","value":"0.00004546","ts":"1793134800"},{"volume":"7116137984","value":"0.00004255","ts":"1793221200"},{"volume":"11702112256","value":"0.00004293","ts":"1793307600"},{"volume":"8260001280","value":"0.00004288","ts":"1793394000"},{"volume":"5346705408","value":"0.00004223","ts":"1793480400"},{"volume":"2616372736","value":"0.00004041","ts":"1793566800"},{"volume":"2724377600","value":"0.00004111","ts":"1793653200"},{"volume":"6903767040","value":"0.00004136","ts":"1793739600"},{"volume":"2739917568","value":"0.00004029","ts":"1793826000"},{"volume":"4781054976","value":"0.00004106","ts":"1793912400"},{"volume":"6737545728","value":"0.00004005","ts":"1793998800"},{"volume":"4992650752","value":"0.00003961","ts":"1794085200"},{"volume":"7249484288","value":"0.00003984","ts":"1794171600"},{"volume":"1158932608","value":"0.00003893","ts":"1794258000"},{"volume":"4942011904","value":"0.00003881","ts":"1794344400"},{"volume":"1855994496","value":"0.00003765","ts":"1794430800"},{"volume":"6256269312","value":"0.00003715","ts":"1794517200"},{"volume":"3598913536","value":"0.00003605","ts":"1794603600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"3.27","ts":"1557273600"},{"value":"1.67","ts":"1559347200"},{"value":"1.55","ts":"1562112000"},{"value":"1.26","ts":"1564876800"},{"value":"1.17","ts":"1567296000"},{"value":"0.8262468","ts":"1570060800"},{"value":"0.4270447","ts":"1572825600"},{"value":"0.2752473","ts":"1575244800"},{"value":"0.2119351","ts":"1578009600"},{"value":"0.2046864","ts":"1580774400"},{"value":"0.2467156","ts":"1583193600"},{"value":"0.1466326","ts":"1585958400"},{"value":"0.1916439","ts":"1588377600"},{"value":"0.1995561","ts":"1591142400"},{"value":"0.2091509","ts":"1593561600"},{"value":"0.2819236","ts":"1596326400"},{"value":"0.4433551","ts":"1599091200"},{"value":"0.3342658","ts":"1601510400"},{"value":"0.2992541","ts":"1604275200"},{"value":"0.5018829","ts":"1607040000"},{"value":"0.6517906","ts":"1609459200"},{"value":"1.79","ts":"1612224000"},{"value":"6.74","ts":"1614643200"},{"value":"18.44","ts":"1617408000"},{"value":"16.68","ts":"1619827200"},{"value":"6.27","ts":"1622592000"},{"value":"5.81","ts":"1625356800"},{"value":"10.86","ts":"1627776000"},{"value":"31.57","ts":"1630540800"},{"value":"42.97","ts":"1633305600"},{"value":"42.99","ts":"1635724800"},{"value":"65.81","ts":"1638489600"},{"value":"88.95","ts":"1641254400"},{"value":"52.13","ts":"1643673600"},{"value":"91.26","ts":"1646092800"},{"value":"105.74","ts":"1648857600"},{"value":"82.67","ts":"1651622400"},{"value":"0.0001142248","ts":"1654041600"},{"value":"0.000123233","ts":"1656806400"},{"value":"0.0001005154","ts":"1659571200"},{"value":"0.0002294481","ts":"1661990400"},{"value":"0.0003341072","ts":"1664755200"},{"value":"0.0002188916","ts":"1667520000"},{"value":"0.0001683877","ts":"1669939200"},{"value":"0.000159805","ts":"1672704000"},{"value":"0.0002030995","ts":"1675468800"},{"value":"0.00014591","ts":"1677888000"},{"value":"0.00012267","ts":"1680382800"},{"value":"0.0001044295","ts":"1683147600"},{"value":"0.00008513","ts":"1685653200"},{"volume":"29997996","value":"0.00008662","ts":"1688418000"},{"volume":"20689368","value":"0.00008026","ts":"1690837200"},{"volume":"15763360","value":"0.00006054","ts":"1693602000"},{"volume":"15721461","value":"0.00005869","ts":"1696366800"},{"volume":"23231764","value":"0.0000651","ts":"1698786000"},{"volume":"695788608","value":"0.00019701","ts":"1701550800"},{"volume":"92332584","value":"0.00012845","ts":"1704315600"},{"volume":"24181228","value":"0.00009456","ts":"1706734800"},{"volume":"302532000","value":"0.00018585","ts":"1709499600"},{"volume":"70777248","value":"0.00014958","ts":"1711918800"},{"volume":"25029784","value":"0.00010652","ts":"1714683600"},{"volume":"26213980","value":"0.00011909","ts":"1717448400"},{"volume":"14034552","value":"0.00008172","ts":"1719867600"},{"volume":"23198296","value":"0.00006993","ts":"1722632400"},{"volume":"23459260","value":"0.00007673","ts":"1725397200"},{"volume":"55749704","value":"0.00008654","ts":"1727816400"},{"volume":"31298516","value":"0.0000827","ts":"1730581200"},{"volume":"172746588160","value":"0.00013119","ts":"1733000400"},{"volume":"3007227648","value":"0.00011369","ts":"1735765200"},{"volume":"52168220672","value":"0.00006502","ts":"1738530000"},{"volume":"9643159552","value":"0.00006467","ts":"1740949200"},{"volume":"1305264896","value":"0.00006014","ts":"1743454800"},{"volume":"7342055424","value":"0.0000601","ts":"1746219600"},{"volume":"1552786944","value":"0.00005944","ts":"1748984400"},{"volume":"1319060608","value":"0.00005444","ts":"1751317200"},{"volume":"10662259712","value":"0.00005638","ts":"1754082000"},{"volume":"5627394560","value":"0.00005943","ts":"1756846800"},{"volume":"6483906560","value":"0.00005586","ts":"1759266000"},{"volume":"997210432","value":"0.00004251","ts":"1762030800"},{"volume":"1008459520","value":"0.00002551","ts":"1764536400"},{"volume":"10533534720","value":"0.00004013","ts":"1767214800"},{"volume":"3287042816","value":"0.00003651","ts":"1769893200"},{"volume":"6572207616","value":"0.00004245","ts":"1772312400"},{"volume":"722062080","value":"0.00003691","ts":"1774990800"},{"volume":"8225212416","value":"0.00007133","ts":"1777582800"},{"volume":"2065451904","value":"0.00008089","ts":"1780261200"},{"volume":"6613134848","value":"0.00006025","ts":"1782853200"},{"volume":"9556701184","value":"0.00004845","ts":"1785531600"},{"volume":"963858496","value":"0.00005008","ts":"1788210000"},{"volume":"4127304448","value":"0.00005284","ts":"1790802000"},{"volume":"5346705408","value":"0.00004223","ts":"1793480400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","requiredMessageMinLength":20,"checkBoxLabelDefaults":{"minLengthValue":20},"title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=terra-luna-classic+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3668554471794654033","uid":null,"queryText":"terra-luna-classic USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.11.2026 05:59","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0000011","hideAbsoluteDelta":false,"relativeDelta":"−%2,96","direction":"negative","tsFormatted":"13 Kas"},"weekDelta":{"absoluteDelta":"−0,0000045","hideAbsoluteDelta":false,"relativeDelta":"−%11,14","direction":"negative","tsFormatted":"07 Kas"},"monthDelta":{"absoluteDelta":"−0,000012","hideAbsoluteDelta":false,"relativeDelta":"−%24,66","direction":"negative","tsFormatted":"14 Eki"},"yearDelta":{"absoluteDelta":"0,0000037","hideAbsoluteDelta":false,"relativeDelta":"%11,27","direction":"positive","tsFormatted":"14 Kas"},"allTimeDelta":{"absoluteDelta":"−3,27","hideAbsoluteDelta":false,"relativeDelta":"−%100","direction":"negative","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−0,000012","hideAbsoluteDelta":false,"relativeDelta":"−%24,82","direction":"negative","tsFormatted":"16 Ağu"},"halfYearDelta":{"absoluteDelta":"−0,000042","hideAbsoluteDelta":false,"relativeDelta":"−%54,09","direction":"negative","tsFormatted":"18 May"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1794653940000,"updateTimeFormatted":"14 Kasım 2026 05:59:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"67.231 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[75912,75765,75677,75809,75865,75208,74123,74592,74783,74158,73438,73554,73948,74420,73719,73395,71682,70257,69331,68937,67611,67231],"halfYearValue":[71311,71311,71311,71311,62387,62387,62387,62387,62387,62387,62387,81430,81430,81430,81430,81430,81430,81430,67231,67231,67231,67231],"allTimeValue":[135.3,689.65,375.25,238.78,734.16,1140.5,11415.39,6366.72,10295.88,9427.12,61315.2,48755.89,19949.05,29142,62996,95724,86348,77700,71311,62387,81430,67231],"monthValue":[81676,81971,81570,80855,82750,84642,81408,80474,79755,80668,78814,76875,77849,76653,80072,76092,75590,75687,73722,74644,68820,67231],"yearValue":[94283,85391,88066,94200,89259,70728,67361,74181,66941,74944,79958,76576,63312,59571,64935,63430,69117,79748,84225,82978,81194,67231],"dayValue":[69331,69356,69172,69202,68381,68652,68935,68937,68981,68573,68241,68150,68267,68300,67611,66751,67157,67304,67216,67061,67187,67231],"quarterValue":[62387,62387,62387,62387,62387,62387,81430,81430,81430,81430,81430,81430,81430,81430,81430,81430,67231,67231,67231,67231,67231,67231]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1.589","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"13:59"},"weekDelta":{"absoluteDelta":"−8.681","hideAbsoluteDelta":false,"relativeDelta":"−%11,44","direction":"negative","tsFormatted":"13:59"},"monthDelta":{"absoluteDelta":"−14.445","hideAbsoluteDelta":false,"relativeDelta":"−%17,69","direction":"negative","tsFormatted":"13:59"},"yearDelta":{"absoluteDelta":"−27.052","hideAbsoluteDelta":false,"relativeDelta":"−%28,69","direction":"negative","tsFormatted":"13:59"},"allTimeDelta":{"absoluteDelta":"67.095,70","hideAbsoluteDelta":false,"relativeDelta":"%49.590,32","direction":"positive","tsFormatted":"13:59"},"quarterDelta":{"absoluteDelta":"4.844","hideAbsoluteDelta":false,"relativeDelta":"%7,76","direction":"positive","tsFormatted":"13:59"},"halfYearDelta":{"absoluteDelta":"−4.080","hideAbsoluteDelta":false,"relativeDelta":"−%5,72","direction":"negative","tsFormatted":"13:59"}}},{"name":"Ethereum","price":"1.906,84 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2244.15,2235.98,2231.32,2233.51,2233.92,2145.24,2107.44,2123.36,2120.09,2089.52,2043.81,2056.31,2057.02,2081.72,2054.85,2042.94,2014.05,1990.71,1951.16,1943.27,1909.57,1906.84],"halfYearValue":[2283.95,2283.95,2283.95,2283.95,1764.93,1764.93,1764.93,1764.93,1764.93,1764.93,1764.93,2512.15,2512.15,2512.15,2512.15,2512.15,2512.15,2512.15,1906.84,1906.84,1906.84,1906.84],"allTimeValue":[2.83,8.67,7.77,295.17,705.03,134.02,177.72,212.29,1267.73,3595.96,1978.15,1557.06,1674.41,3865.48,2636.82,3853.86,3100.98,2067.96,2283.95,1764.93,2512.15,1906.84],"monthValue":[2413.56,2450.59,2419.21,2345.47,2446.36,2491.45,2401.98,2345.95,2302.69,2341.23,2256.52,2236.97,2261.47,2245.49,2416.64,2244.26,2225.51,2224.55,2057.54,2081.17,1946.14,1906.84],"yearValue":[3130.98,2753.92,2992.79,3244.13,2933.07,2127.4,2024.8,2343.21,2068.07,2299.77,2289.24,2092.18,1668.81,1571.24,1923.57,1882.18,2199.83,2477.25,2670.69,2507.85,2357.86,1906.84],"dayValue":[1951.16,1962.26,1955.47,1961.93,1922.5,1925.57,1941.32,1943.27,1951.86,1937.97,1922.6,1924.54,1929.85,1929.1,1909.57,1886.34,1898.86,1907.78,1898.7,1898.63,1908.6,1906.84],"quarterValue":[1764.93,1764.93,1764.93,1764.93,1764.93,1764.93,2512.15,2512.15,2512.15,2512.15,2512.15,2512.15,2512.15,2512.15,2512.15,2512.15,1906.84,1906.84,1906.84,1906.84,1906.84,1906.84]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39,30","hideAbsoluteDelta":false,"relativeDelta":"−%2,02","direction":"negative","tsFormatted":"13:59"},"weekDelta":{"absoluteDelta":"−337,31","hideAbsoluteDelta":false,"relativeDelta":"−%15,03","direction":"negative","tsFormatted":"13:59"},"monthDelta":{"absoluteDelta":"−506,72","hideAbsoluteDelta":false,"relativeDelta":"−%20,99","direction":"negative","tsFormatted":"13:59"},"yearDelta":{"absoluteDelta":"−1.224,14","hideAbsoluteDelta":false,"relativeDelta":"−%39,1","direction":"negative","tsFormatted":"13:59"},"allTimeDelta":{"absoluteDelta":"1.904,01","hideAbsoluteDelta":false,"relativeDelta":"%67.240,95","direction":"positive","tsFormatted":"13:59"},"quarterDelta":{"absoluteDelta":"141,91","hideAbsoluteDelta":false,"relativeDelta":"%8,04","direction":"positive","tsFormatted":"13:59"},"halfYearDelta":{"absoluteDelta":"−377,11","hideAbsoluteDelta":false,"relativeDelta":"−%16,51","direction":"negative","tsFormatted":"13:59"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.999223,0.999277,0.998924,0.998945,0.999048,0.999104,0.999132,0.999159,0.999052,0.99914,0.999254,0.999081,0.99919,0.999217,0.99908,0.999058,0.999155,0.999105,0.999221,0.999304,0.999192,0.999241],"halfYearValue":[0.999833,0.999833,0.999833,0.999833,0.999216,0.999216,0.999216,0.999216,0.999216,0.999216,0.999216,0.99981,0.99981,0.99981,0.99981,0.99981,0.99981,0.99981,0.999241,0.999241,0.999241,0.999241],"allTimeValue":[1.21,1,0.999999,0.999919,1.04,0.9975559,1,0.9985797,1,1,1,1,0.999833,0.999623,1,1,0.99909,1,0.999833,0.999216,0.99981,0.999241],"monthValue":[0.999119,0.999125,0.999039,0.999158,0.999117,0.999367,0.999155,0.999168,0.9987,0.998743,0.999089,0.999039,0.999146,0.998716,0.999312,0.998921,0.999178,0.999044,0.999218,0.999263,0.999209,0.999241],"yearValue":[0.999551,1,0.999528,0.999915,0.998834,0.999593,1,1,0.999946,1,0.999833,0.998767,0.998952,0.998523,0.99937,0.998964,0.999688,1,0.999903,0.999186,0.999283,0.999241],"dayValue":[0.999221,0.999218,0.999305,0.999134,0.999212,0.999283,0.999301,0.999304,0.999245,0.999142,0.999037,0.999111,0.999142,0.999106,0.999192,0.999191,0.999198,0.999199,0.999194,0.999264,0.99924,0.999241],"quarterValue":[0.999216,0.999216,0.999216,0.999216,0.999216,0.999216,0.99981,0.99981,0.99981,0.99981,0.99981,0.99981,0.99981,0.99981,0.99981,0.99981,0.999241,0.999241,0.999241,0.999241,0.999241,0.999241]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000032","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"13:59"},"weekDelta":{"absoluteDelta":"0,000018","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"13:59"},"monthDelta":{"absoluteDelta":"0,00012","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"13:59"},"yearDelta":{"absoluteDelta":"−0,00031","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"13:59"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"13:59"},"quarterDelta":{"absoluteDelta":"0,000025","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"13:59"},"halfYearDelta":{"absoluteDelta":"−0,00059","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"13:59"}}},{"name":"BNB","price":"618,07 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[693.55,695.99,694.23,696.28,696.96,688.96,680.81,686.37,688.57,687.56,674.87,680.92,680.9,686.82,679.39,670.57,654.09,647.04,639.33,636.11,625.02,618.07],"halfYearValue":[640.91,640.91,640.91,596.28,596.28,596.28,596.28,596.28,586.38,586.38,586.38,586.38,586.38,586.38,784.92,784.92,784.92,784.92,784.92,618.07,618.07,618.07],"allTimeValue":[0.1072506,12.96,9.31,30.25,14.97,22.73,226.66,427.55,378.73,293.65,240.44,304.94,549.89,617.14,1114.65,859.43,594.95,640.91,596.28,586.38,784.92,618.07],"monthValue":[727.21,729.77,719.23,707.24,739.33,749.19,741.75,732.56,740.21,746.34,697.04,698.37,707.81,694.58,715.28,691.12,694.55,696.09,675.86,686.73,637.28,618.07],"yearValue":[917.97,817.19,859.91,913.3,888.92,640.5,621.79,676.76,584.13,622.92,644.2,655.02,600.91,549.32,580.57,588.38,622.87,770.55,765.27,750.21,754.36,618.07],"dayValue":[639.33,638.84,640.16,640.99,630.82,630.71,634.28,636.11,637.83,634.81,629.18,628.89,630.53,631.2,625.02,615.25,618.72,620.42,616.39,614.92,617.18,618.07],"quarterValue":[586.38,586.38,586.38,586.38,586.38,586.38,784.92,784.92,784.92,784.92,784.92,784.92,784.92,784.92,784.92,784.92,618.07,618.07,618.07,618.07,618.07,618.07]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,01","direction":"negative","tsFormatted":"13:59"},"weekDelta":{"absoluteDelta":"−75,48","hideAbsoluteDelta":false,"relativeDelta":"−%10,88","direction":"negative","tsFormatted":"13:59"},"monthDelta":{"absoluteDelta":"−109,14","hideAbsoluteDelta":false,"relativeDelta":"−%15,01","direction":"negative","tsFormatted":"13:59"},"yearDelta":{"absoluteDelta":"−299,90","hideAbsoluteDelta":false,"relativeDelta":"−%32,67","direction":"negative","tsFormatted":"13:59"},"allTimeDelta":{"absoluteDelta":"617,96","hideAbsoluteDelta":false,"relativeDelta":"%576.185,69","direction":"positive","tsFormatted":"13:59"},"quarterDelta":{"absoluteDelta":"31,69","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"13:59"},"halfYearDelta":{"absoluteDelta":"−22,84","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"13:59"}}},{"name":"Solana","price":"75,62 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[89.89,89.77,88.96,89.1,89.46,87.97,85.92,86.43,86.07,84.53,82.93,83.16,83.76,84.93,83.28,82.89,81.51,80.28,80.45,80.09,76.03,75.62],"halfYearValue":[85.95,85.95,85.95,81.72,81.72,81.72,81.72,77.51,77.51,77.51,77.51,95.04,95.04,95.04,95.04,119.79,119.79,119.79,119.79,75.62,75.62,75.62],"allTimeValue":[0.9576058,3.19,13.64,75.97,117.67,43.19,13.44,16.61,60.93,178.04,166.44,133.92,228.41,128.31,123.64,85.57,85.95,81.72,77.51,95.04,119.79,75.62],"monthValue":[104,105.58,104.1,101.01,106.67,108.05,103.96,101.52,100.2,100.91,96.2,95.1,94.24,91.36,94.66,89.95,88.92,89.03,83.34,85.01,79.91,75.62],"yearValue":[139.81,124.48,126.87,138.52,126.86,87.67,86,95.74,79.17,85.31,88.18,84.94,66.55,70.74,77.39,73.62,83.9,103.3,114.01,110.3,102.32,75.62],"dayValue":[80.45,80.75,80.63,81.32,79.41,79.39,80.2,80.09,80.29,79.57,78.32,77.88,78.05,77.28,76.03,75.19,75.46,75.81,75.48,75.25,75.8,75.62],"quarterValue":[77.51,77.51,77.51,77.51,95.04,95.04,95.04,95.04,95.04,95.04,95.04,119.79,119.79,119.79,119.79,119.79,119.79,119.79,75.62,75.62,75.62,75.62]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,29","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"13:59"},"weekDelta":{"absoluteDelta":"−14,27","hideAbsoluteDelta":false,"relativeDelta":"−%15,87","direction":"negative","tsFormatted":"13:59"},"monthDelta":{"absoluteDelta":"−28,38","hideAbsoluteDelta":false,"relativeDelta":"−%27,29","direction":"negative","tsFormatted":"13:59"},"yearDelta":{"absoluteDelta":"−64,19","hideAbsoluteDelta":false,"relativeDelta":"−%45,91","direction":"negative","tsFormatted":"13:59"},"allTimeDelta":{"absoluteDelta":"74,66","hideAbsoluteDelta":false,"relativeDelta":"%7.796,78","direction":"positive","tsFormatted":"13:59"},"quarterDelta":{"absoluteDelta":"−1,89","hideAbsoluteDelta":false,"relativeDelta":"−%2,44","direction":"negative","tsFormatted":"13:59"},"halfYearDelta":{"absoluteDelta":"−10,33","hideAbsoluteDelta":false,"relativeDelta":"−%12,02","direction":"negative","tsFormatted":"13:59"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"1w6Cqx7OjKztZnU0umLpcw==","subtitle":"LUNC (Terra Luna Classic) ile USD (ABD Doları) arasındaki resmi döviz kuru 14.11.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000011800 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,000038","dayLow":"0,000036","open":"0,000037","prevClose":"0,000037","volume":"3.598.913.536","yearHigh":"0,00011","yearLow":"0,000026"},"fromNameFull":"Terra Luna Classic","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","requiredMessageMinLength":20,"checkBoxLabelDefaults":{"minLengthValue":20},"title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=terra-luna-classic+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3668554471794654033","uid":null,"queryText":"terra-luna-classic USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"terra-luna-classic USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"terra-luna-classic USD","reqid":"1794654053133174-8091653565342007114-qz5orolljiaxjdts-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3668554471794654033","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=terra-luna-classic+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fe5jw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"fe5j4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUxNDMxNDI3ODA0NjY5NTk0ODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-oldu-bitcoin-80-bin-dolari-asti-25-agustos-2026-btc-fiyati-4254567","https://www.tgrthaber.com/ekonomi/bitcoin-aldi-basini-gidiyor-agustos-kriptoya-yaradi-3355396","https://anlatilaninotesi.com.tr/20260825/bitcoin-80-bin-dolari-asti-kriptoda-mayis-sonrasi-ilk-zirve-1108220039.html","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321","https://www.marasbugun.com.tr/bitcoin-yeniden-80-bin-dolarin-uzerinde-iste-yukselisin-nedeni","https://www.sondakika.com/kripto-para/haber-kripto-etfleri-buyudu-ama-asil-neden-baska-20173996/","https://www.istiklal.com.tr/ekonomi/kripto-para-piyasalarinda-hareketlilik-bitcoinde-mayis-ayindan-bu-yana-bir-ilk-1103039h","https://www.diken.com.tr/mayistan-bu-yana-ilk-bitcoin-80-bin-dolarin-ustunu-gordu/","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","faviconSources":["https://www.haberturk.com","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:18"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChUyNTYxMzQ0NjcwNTc0NjkxNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927","https://www.timeturk.com/bitcoin-80000-dolar-esigine-yaklasti","https://ilketv.com.tr/bitcoin-80-bin-dolari-asti-kripto-parada-guclu-yukselis-trendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","faviconSources":["https://www.haberler.com","https://www.ntv.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"878167_0","totalSources":18,"url":"/gundem/business/piyasalarda-yeni-donem-sinyali-cifte-ralli-sonrasi-90-bin-dolar-ihtimali-yuzde-48-8781670?content_parameters=ChUzMzE0Mzc0MTIyNzQ0Mjc5OTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03753d2283701f2fe4e51b6d16e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979834/25979834-1200x675.jpg"}},"logAttrs":{"id":"878167_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","https://www.forbes.com.tr/ekonomi/bitcoin-de-guclu-ralli-etf-girisleri-yeni-yukselis-beklentilerini-artirdi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolarla-dayandi-20172548/","https://paratic.com/bitcoinde-guclu-ralli-80-bin-dolar-seviyesi-gecildi/","https://www.haberler.com/kripto-para/bitcoin-80-bin-dolarla-dayandi-20172547-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","faviconSources":["https://finans.mynet.com","https://www.forbes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:10"},{"id":"878610_0","totalSources":6,"url":"/gundem/business/upbit-ve-bithumb-dan-altcoin-sand-icin-yeni-karar-8786100?content_parameters=ChYxNDA3NjM5NzU0NTEyNzQyNTA4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03391d99e821413d300061d24bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/08/altcoin-sand-upbit-bithumb-yatirim-uyarisi.webp"}},"logAttrs":{"id":"878610_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","https://koinbulteni.com/bithumb-sand-transferlerini-askiya-aldi-500-milyondan-fazla-basim-suphesi-var-284980.html","https://coinotag.com/the-sandbox-sand-exploiti-base-500-milyon-token"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://coinotag.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"06:32"},{"id":"876123_0","totalSources":15,"url":"/gundem/business/bitcoin-de-likidite-baskisi-8761230?content_parameters=ChU4MTA4NTA3NDIzODk2NTEzOTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03386d7ee533008c63472a41d78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/06/29/bitcoin-stok-istock-emgy.jpg"}},"logAttrs":{"id":"876123_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","https://www.cnbce.com/kripto/fed-arastirdi-bitcoin-yukseldikce-yeni-yatirimci-piyasaya-giriyor-h35689","https://www.sondakika.com/kripto-para/haber-satacagini-soylemisti-simdi-bitcoin-almayi-20166957/","https://www.haberler.com/kripto-para/satacagini-soylemisti-simdi-bitcoin-almayi-20166956-haberi/","https://finansgundem.com.tr/bitcoinde-likidite-baskisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"08:32"},{"id":"876184_0","totalSources":14,"url":"/gundem/business/bitcoin-69-bin-dolari-asti-etf-girisleri-yeniden-hizlandi-8761840?content_parameters=ChYxNjU1OTAxMDczOTE5MDQ1NjIzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a49aece40945beb2809c9c867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-etf-8.jpg"}},"logAttrs":{"id":"876184_0","hasSummarization":false,"urls":["https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","https://www.dunya.com/finans/kripto-para/bitcoine-para-yagdi-10-ayin-rekoru-geldi-haberi-837439","https://www.ekonomim.com/finans/kripto-para/kripto-spot-etf-pazarina-bir-haftada-269-milyar-dolarlik-sermaye-girisi-hiz-kazandi-haberi-913861","https://www.sondakika.com/kripto-para/haber-bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166234/","https://www.haberler.com/kripto-para/bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166233-haberi/","https://koinbulteni.com/pozitif-girisler-yetmedi-spot-bitcoin-etflerinde-2026-102-000-btc-net-cikisla-en-kotu-yil-284677.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Kripto Borsa Hacmi Beş Günde İkiye Katlandı: Ralliye Rağmen Temmuz’un Gerisinde","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:56"},{"id":"878482_0","totalSources":43,"url":"/gundem/incidents/19-ilde-yasa-disi-bahis-operasyonu-39-gozalti-8784820?content_parameters=ChYxNjIzNjk2NDUwNDc0NjgyMjA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a033318c8c6df1c63b8b65ae1190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/24/6bea5884-24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi.webp"}},"logAttrs":{"id":"878482_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","https://www.turkgun.com/video/gundem/istanbulda-yasa-disi-bahis-operasyonu/394701","https://www.yenisafak.com/gundem/24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi-4850493","https://www.hurriyet.com.tr/gundem/bakan-gurlek-duyurdu-yasa-disi-bahis-ve-kacakcilik-operasyonu-68-supheli-gozaltinda-43284151","https://www.ahaber.com.tr/video/gundem-videolari/11-ilde-yasa-disi-bahis-operasyonu-68-gozalti","https://www.sabah.com.tr/yasam/11-ilde-mali-suc-operasyonu-68-supheli-gozaltinda-7647899","https://www.trthaber.com/haber/turkiye/24-milyar-liralik-yasa-disi-bahis-trafigi-39-gozalti-954772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çankırı merkezli 19 ilde yasa dışı bahis operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fe5jw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fe5j5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fe5jw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"fe5j6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fe5jw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}