• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Shiba Inu ABD Doları

    0,0000054

    −0,00000069
    −%11,26
    SHIB (Shiba Inu) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000000690 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 29 Mayıs 2026 14:16:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,000005
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0000054
    Açılış
    0,0000054
    Gün içi hareket aralığı
    0,0000053 - 0,0000055
    52 hafta
    0,0000054 - 0,000016

    Diğer kripto paralar

    BTC
    Bitcoin
    73.913 $
    Fiyat 423 arttı
    +423
    %0,58
    21:16
    ETH
    Ethereum
    2.026,91 $
    Fiyat 15,38 arttı
    +15,38
    %0,76
    21:16
    USDT
    Tether
    1 $
    Fiyat −0,000049 düştü
    −0,000049
    %0
    21:16
    BNB
    BNB
    641,79 $
    Fiyat 1,69 arttı
    +1,69
    %0,26
    21:16
    SOL
    Solana
    82,78 $
    Fiyat 0,4800 arttı
    +0,4800
    %0,58
    21:16
  • Ekonomi Gündemi
    Video
    Dolar/TL kuru 45,90 liraya yükseldi
    27 Mayıs
    Barclays ekonomist Christian Keller: Yatırımcılar dolar varlıklarından çıkıyor
    26 Mayıs
    BIST 100 endeksi 26 Mayıs'ta %1,64 düşüşle 13.662,75 puandan kapandı
    26 Mayıs
    Video
    Dolar, Euro ve Bitcoin Ne Kadar? 29 Mayıs 2026 Güncel Döviz Kurları ve Kripto Fiyatları
    12 saat önce
    Video
    Bitcoin fiyatı 77.400 dolar seviyesinde işlem gördü
    27 Mayıs
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"4lg80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dshib%2Busd%26ncrnd%3D74100","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5399263901780079864","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780079919463430-11046343183331680016-balancer-l7leveler-kubr-yp-vla-8-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"shib usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4lg8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4lg81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4lg8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4lg82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4lg8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4lg83":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"SHIB","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 29.05.2026 21:16 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00000544","multiplierFormatted":"0,0000054","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"175855552","value":"0.0000054","ts":"1779992100"},{"volume":"169556784","value":"0.0000054","ts":"1779992400"},{"volume":"167797216","value":"0.0000054","ts":"1779992700"},{"volume":"169980576","value":"0.00000539","ts":"1779993000"},{"volume":"170516576","value":"0.00000539","ts":"1779993300"},{"volume":"337565952","value":"0.00000537","ts":"1779993600"},{"volume":"170632288","value":"0.00000537","ts":"1779993900"},{"volume":"174300640","value":"0.00000537","ts":"1779994200"},{"volume":"166288144","value":"0.00000536","ts":"1779995400"},{"volume":"166297008","value":"0.00000536","ts":"1779995700"},{"volume":"170858512","value":"0.00000536","ts":"1779996300"},{"volume":"170822608","value":"0.00000536","ts":"1779996900"},{"volume":"171130800","value":"0.00000536","ts":"1779997200"},{"volume":"168645840","value":"0.00000536","ts":"1779997500"},{"volume":"170317120","value":"0.00000536","ts":"1779997800"},{"volume":"170576896","value":"0.00000536","ts":"1779998100"},{"volume":"170708912","value":"0.00000534","ts":"1779999000"},{"volume":"170651024","value":"0.00000536","ts":"1779999900"},{"volume":"169064960","value":"0.00000537","ts":"1780000500"},{"volume":"170993184","value":"0.00000537","ts":"1780001700"},{"volume":"170687120","value":"0.00000537","ts":"1780002000"},{"volume":"170498736","value":"0.00000537","ts":"1780002300"},{"volume":"170526976","value":"0.00000537","ts":"1780002600"},{"volume":"176862896","value":"0.00000537","ts":"1780002900"},{"volume":"177161552","value":"0.00000538","ts":"1780003200"},{"volume":"171111744","value":"0.00000538","ts":"1780003800"},{"volume":"171301632","value":"0.00000536","ts":"1780007100"},{"volume":"170909200","value":"0.00000536","ts":"1780007400"},{"volume":"168471232","value":"0.00000535","ts":"1780007700"},{"volume":"168209024","value":"0.00000535","ts":"1780008600"},{"volume":"167346848","value":"0.00000535","ts":"1780009200"},{"volume":"159916224","value":"0.00000535","ts":"1780009800"},{"volume":"162303440","value":"0.00000535","ts":"1780010100"},{"volume":"324637056","value":"0.00000535","ts":"1780010400"},{"volume":"162321968","value":"0.00000535","ts":"1780010700"},{"volume":"161245184","value":"0.00000536","ts":"1780011600"},{"volume":"160900240","value":"0.00000536","ts":"1780011900"},{"volume":"160443424","value":"0.00000536","ts":"1780012800"},{"volume":"160430992","value":"0.00000537","ts":"1780013400"},{"volume":"162572464","value":"0.00000537","ts":"1780013700"},{"volume":"162245504","value":"0.00000537","ts":"1780014000"},{"volume":"162579744","value":"0.00000537","ts":"1780015200"},{"volume":"160617376","value":"0.00000538","ts":"1780015500"},{"volume":"160775872","value":"0.00000538","ts":"1780016100"},{"volume":"163004800","value":"0.00000538","ts":"1780016700"},{"volume":"162176800","value":"0.00000537","ts":"1780017900"},{"volume":"160197648","value":"0.00000537","ts":"1780018200"},{"volume":"157506592","value":"0.00000536","ts":"1780018500"},{"volume":"159615808","value":"0.00000536","ts":"1780018800"},{"volume":"161233008","value":"0.00000536","ts":"1780019100"},{"volume":"157339520","value":"0.00000537","ts":"1780019400"},{"volume":"161081904","value":"0.00000537","ts":"1780019700"},{"volume":"157986368","value":"0.00000537","ts":"1780020600"},{"volume":"158521008","value":"0.00000537","ts":"1780020900"},{"volume":"156244064","value":"0.00000534","ts":"1780021800"},{"volume":"158376336","value":"0.00000535","ts":"1780022100"},{"volume":"155888144","value":"0.00000535","ts":"1780022400"},{"volume":"155957648","value":"0.00000534","ts":"1780023000"},{"volume":"157940416","value":"0.00000534","ts":"1780023600"},{"volume":"155390336","value":"0.00000533","ts":"1780023900"},{"volume":"153823808","value":"0.00000535","ts":"1780024800"},{"volume":"153541104","value":"0.00000535","ts":"1780025100"},{"volume":"152336064","value":"0.00000534","ts":"1780025700"},{"volume":"153723904","value":"0.00000534","ts":"1780026000"},{"volume":"148092016","value":"0.00000535","ts":"1780026600"},{"volume":"146503824","value":"0.00000534","ts":"1780027200"},{"volume":"145077184","value":"0.00000534","ts":"1780027500"},{"volume":"141116352","value":"0.00000533","ts":"1780028100"},{"volume":"139303632","value":"0.00000533","ts":"1780028400"},{"volume":"137996624","value":"0.00000533","ts":"1780029000"},{"volume":"136303984","value":"0.00000534","ts":"1780030200"},{"volume":"137959504","value":"0.00000535","ts":"1780030800"},{"volume":"136783408","value":"0.00000536","ts":"1780032300"},{"volume":"131482792","value":"0.00000536","ts":"1780033500"},{"volume":"133231920","value":"0.00000537","ts":"1780033800"},{"volume":"130446696","value":"0.00000537","ts":"1780034100"},{"volume":"130811680","value":"0.00000537","ts":"1780034400"},{"volume":"132195200","value":"0.00000538","ts":"1780035300"},{"volume":"132106392","value":"0.00000539","ts":"1780035600"},{"volume":"132394016","value":"0.00000539","ts":"1780036200"},{"volume":"131681424","value":"0.00000538","ts":"1780036800"},{"volume":"131713408","value":"0.00000538","ts":"1780037100"},{"volume":"256761472","value":"0.0000054","ts":"1780038600"},{"volume":"130390000","value":"0.0000054","ts":"1780038900"},{"volume":"130539384","value":"0.00000539","ts":"1780039500"},{"volume":"261153680","value":"0.00000539","ts":"1780039800"},{"volume":"130551744","value":"0.00000538","ts":"1780040700"},{"volume":"64103032","value":"0.00000539","ts":"1780041900"},{"volume":"64915432","value":"0.00000538","ts":"1780042200"},{"volume":"63566148","value":"0.00000538","ts":"1780042500"},{"volume":"65543132","value":"0.00000539","ts":"1780042800"},{"volume":"65924752","value":"0.00000539","ts":"1780043100"},{"volume":"65392976","value":"0.00000539","ts":"1780043400"},{"volume":"64928000","value":"0.00000539","ts":"1780043700"},{"volume":"63654664","value":"0.00000539","ts":"1780044600"},{"volume":"64080380","value":"0.00000539","ts":"1780044900"},{"volume":"63725012","value":"0.00000539","ts":"1780045500"},{"volume":"65611152","value":"0.00000539","ts":"1780045800"},{"volume":"65676740","value":"0.0000054","ts":"1780046100"},{"volume":"65866988","value":"0.00000541","ts":"1780046400"},{"volume":"67451032","value":"0.00000541","ts":"1780046700"},{"volume":"65260348","value":"0.00000541","ts":"1780047000"},{"volume":"63151668","value":"0.00000541","ts":"1780047300"},{"volume":"65327560","value":"0.00000541","ts":"1780047900"},{"volume":"64511116","value":"0.00000541","ts":"1780048200"},{"volume":"67313136","value":"0.00000542","ts":"1780048800"},{"volume":"65390240","value":"0.00000541","ts":"1780049100"},{"volume":"65370976","value":"0.00000541","ts":"1780049700"},{"volume":"65696120","value":"0.0000054","ts":"1780050300"},{"volume":"130563184","value":"0.0000054","ts":"1780050600"},{"volume":"66759604","value":"0.0000054","ts":"1780051800"},{"volume":"65260664","value":"0.0000054","ts":"1780053000"},{"volume":"66961500","value":"0.00000541","ts":"1780053900"},{"volume":"65501588","value":"0.00000538","ts":"1780054800"},{"volume":"65590128","value":"0.00000538","ts":"1780055100"},{"volume":"65653432","value":"0.00000537","ts":"1780055700"},{"volume":"65668616","value":"0.00000537","ts":"1780056300"},{"volume":"63430408","value":"0.00000537","ts":"1780056900"},{"volume":"65348760","value":"0.00000537","ts":"1780057800"},{"volume":"65407604","value":"0.00000537","ts":"1780058100"},{"volume":"63832552","value":"0.00000536","ts":"1780059300"},{"volume":"66458052","value":"0.00000535","ts":"1780059900"},{"volume":"64544176","value":"0.00000535","ts":"1780060200"},{"volume":"67098792","value":"0.00000533","ts":"1780061100"},{"volume":"65466572","value":"0.00000532","ts":"1780061400"},{"volume":"65124768","value":"0.00000533","ts":"1780062600"},{"volume":"130917320","value":"0.00000533","ts":"1780063500"},{"volume":"65033860","value":"0.00000533","ts":"1780063800"},{"volume":"66073652","value":"0.00000533","ts":"1780064100"},{"volume":"64745176","value":"0.00000532","ts":"1780064400"},{"volume":"66289368","value":"0.0000053","ts":"1780065000"},{"volume":"140303728","value":"0.00000531","ts":"1780066200"},{"volume":"63775748","value":"0.00000533","ts":"1780066800"},{"volume":"67537008","value":"0.00000537","ts":"1780067700"},{"volume":"68136888","value":"0.00000538","ts":"1780068000"},{"volume":"66616684","value":"0.00000538","ts":"1780068300"},{"volume":"73379832","value":"0.00000543","ts":"1780068900"},{"volume":"69814376","value":"0.00000543","ts":"1780069500"},{"volume":"69840080","value":"0.00000542","ts":"1780070100"},{"volume":"69467832","value":"0.00000543","ts":"1780071300"},{"volume":"67800296","value":"0.00000541","ts":"1780071600"},{"volume":"68141848","value":"0.0000054","ts":"1780071900"},{"volume":"69576744","value":"0.00000541","ts":"1780072200"},{"volume":"69452432","value":"0.00000543","ts":"1780073100"},{"volume":"67570712","value":"0.00000542","ts":"1780073700"},{"volume":"69242000","value":"0.00000542","ts":"1780074300"},{"volume":"67065904","value":"0.00000544","ts":"1780075800"},{"volume":"67009616","value":"0.00000545","ts":"1780076400"},{"volume":"65358344","value":"0.00000543","ts":"1780077600"},{"volume":"64977432","value":"0.00000543","ts":"1780077900"},{"volume":"66851120","value":"0.00000544","ts":"1780078500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"245683040","value":"0.00000573","ts":"1779472800"},{"volume":"249716608","value":"0.00000569","ts":"1779476400"},{"volume":"130671136","value":"0.00000573","ts":"1779480000"},{"volume":"201319008","value":"0.00000575","ts":"1779483600"},{"volume":"195900864","value":"0.00000572","ts":"1779487200"},{"volume":"132203376","value":"0.00000574","ts":"1779490800"},{"volume":"208233888","value":"0.00000565","ts":"1779494400"},{"volume":"71918952","value":"0.00000568","ts":"1779498000"},{"volume":"214139008","value":"0.00000568","ts":"1779501600"},{"volume":"281306144","value":"0.00000568","ts":"1779505200"},{"volume":"140695744","value":"0.00000566","ts":"1779508800"},{"volume":"210084640","value":"0.00000565","ts":"1779512400"},{"volume":"140409872","value":"0.00000563","ts":"1779516000"},{"volume":"70742160","value":"0.00000563","ts":"1779519600"},{"volume":"320099968","value":"0.00000551","ts":"1779523200"},{"volume":"321762496","value":"0.00000551","ts":"1779526800"},{"volume":"323027648","value":"0.00000551","ts":"1779530400"},{"volume":"400522336","value":"0.00000552","ts":"1779534000"},{"volume":"486448416","value":"0.00000551","ts":"1779537600"},{"volume":"247669664","value":"0.00000555","ts":"1779541200"},{"volume":"329853504","value":"0.00000558","ts":"1779544800"},{"volume":"248714752","value":"0.00000559","ts":"1779548400"},{"volume":"240049312","value":"0.00000559","ts":"1779552000"},{"volume":"162129440","value":"0.00000559","ts":"1779555600"},{"volume":"162755296","value":"0.00000563","ts":"1779559200"},{"volume":"475310400","value":"0.00000562","ts":"1779562800"},{"volume":"311948896","value":"0.00000571","ts":"1779566400"},{"volume":"246111168","value":"0.0000057","ts":"1779570000"},{"volume":"420439456","value":"0.00000566","ts":"1779573600"},{"volume":"417884736","value":"0.00000566","ts":"1779577200"},{"volume":"162329200","value":"0.00000567","ts":"1779580800"},{"volume":"572084160","value":"0.00000567","ts":"1779584400"},{"volume":"162993680","value":"0.00000566","ts":"1779588000"},{"volume":"246484448","value":"0.00000565","ts":"1779591600"},{"volume":"331268224","value":"0.00000565","ts":"1779595200"},{"volume":"419385120","value":"0.00000564","ts":"1779598800"},{"volume":"332877536","value":"0.00000565","ts":"1779602400"},{"volume":"413060224","value":"0.00000563","ts":"1779606000"},{"volume":"288815776","value":"0.00000565","ts":"1779609600"},{"volume":"144126144","value":"0.00000564","ts":"1779613200"},{"volume":"288368576","value":"0.00000565","ts":"1779616800"},{"volume":"71732352","value":"0.00000565","ts":"1779620400"},{"volume":"212834576","value":"0.00000563","ts":"1779624000"},{"volume":"141073664","value":"0.00000561","ts":"1779627600"},{"volume":"138325376","value":"0.00000557","ts":"1779631200"},{"volume":"142334000","value":"0.00000558","ts":"1779634800"},{"volume":"142538896","value":"0.00000557","ts":"1779638400"},{"volume":"70338656","value":"0.00000559","ts":"1779642000"},{"volume":"345682688","value":"0.00000556","ts":"1779645600"},{"volume":"211051600","value":"0.00000557","ts":"1779649200"},{"volume":"70105760","value":"0.00000556","ts":"1779652800"},{"volume":"333191808","value":"0.00000551","ts":"1779656400"},{"volume":"203920112","value":"0.00000556","ts":"1779660000"},{"volume":"330898880","value":"0.00000558","ts":"1779663600"},{"volume":"265623696","value":"0.00000559","ts":"1779667200"},{"volume":"131440528","value":"0.00000559","ts":"1779670800"},{"volume":"135786656","value":"0.00000557","ts":"1779674400"},{"volume":"333797024","value":"0.00000557","ts":"1779678000"},{"volume":"265085760","value":"0.00000559","ts":"1779681600"},{"volume":"68881568","value":"0.00000562","ts":"1779685200"},{"volume":"451389792","value":"0.00000563","ts":"1779688800"},{"volume":"197832464","value":"0.00000562","ts":"1779692400"},{"volume":"197129920","value":"0.00000562","ts":"1779696000"},{"volume":"264414688","value":"0.00000563","ts":"1779699600"},{"volume":"334526144","value":"0.00000563","ts":"1779703200"},{"volume":"108606024","value":"0.00000564","ts":"1779706800"},{"volume":"443871616","value":"0.00000562","ts":"1779714000"},{"volume":"216800832","value":"0.00000564","ts":"1779717600"},{"volume":"537433856","value":"0.00000563","ts":"1779721200"},{"volume":"108909168","value":"0.00000562","ts":"1779724800"},{"volume":"220162336","value":"0.00000564","ts":"1779728400"},{"volume":"221171808","value":"0.00000563","ts":"1779732000"},{"volume":"220555616","value":"0.00000562","ts":"1779735600"},{"volume":"210738336","value":"0.00000554","ts":"1779746400"},{"volume":"416524736","value":"0.00000555","ts":"1779750000"},{"volume":"309728096","value":"0.00000555","ts":"1779753600"},{"volume":"211433632","value":"0.0000055","ts":"1779757200"},{"volume":"211549568","value":"0.00000551","ts":"1779760800"},{"volume":"319795264","value":"0.0000055","ts":"1779764400"},{"volume":"321861888","value":"0.00000552","ts":"1779768000"},{"volume":"433047328","value":"0.00000554","ts":"1779771600"},{"volume":"762854336","value":"0.00000555","ts":"1779775200"},{"volume":"217672608","value":"0.00000553","ts":"1779778800"},{"volume":"219382912","value":"0.00000554","ts":"1779782400"},{"volume":"558480576","value":"0.00000555","ts":"1779786000"},{"volume":"466469600","value":"0.00000562","ts":"1779789600"},{"volume":"586686080","value":"0.0000056","ts":"1779793200"},{"volume":"358366016","value":"0.00000561","ts":"1779796800"},{"volume":"601842176","value":"0.00000559","ts":"1779800400"},{"volume":"371207200","value":"0.0000056","ts":"1779804000"},{"volume":"646606208","value":"0.00000556","ts":"1779807600"},{"volume":"1067982208","value":"0.00000554","ts":"1779811200"},{"volume":"970519808","value":"0.00000551","ts":"1779814800"},{"volume":"430050560","value":"0.00000552","ts":"1779818400"},{"volume":"440228544","value":"0.00000552","ts":"1779822000"},{"volume":"898535424","value":"0.0000055","ts":"1779825600"},{"volume":"904618816","value":"0.00000552","ts":"1779829200"},{"volume":"151413808","value":"0.00000552","ts":"1779832800"},{"volume":"305714432","value":"0.00000553","ts":"1779836400"},{"volume":"307440832","value":"0.00000555","ts":"1779840000"},{"volume":"599555456","value":"0.00000554","ts":"1779843600"},{"volume":"148952000","value":"0.0000055","ts":"1779847200"},{"volume":"448646400","value":"0.00000552","ts":"1779850800"},{"volume":"607544512","value":"0.00000549","ts":"1779854400"},{"volume":"763420096","value":"0.00000553","ts":"1779858000"},{"volume":"303098560","value":"0.00000554","ts":"1779861600"},{"volume":"453099584","value":"0.00000553","ts":"1779865200"},{"volume":"903148992","value":"0.00000552","ts":"1779868800"},{"volume":"605795456","value":"0.0000055","ts":"1779872400"},{"volume":"445750784","value":"0.0000055","ts":"1779876000"},{"volume":"436891264","value":"0.00000549","ts":"1779879600"},{"volume":"582066048","value":"0.00000551","ts":"1779883200"},{"volume":"296654592","value":"0.00000547","ts":"1779886800"},{"volume":"455396672","value":"0.00000548","ts":"1779890400"},{"volume":"438182432","value":"0.00000552","ts":"1779894000"},{"volume":"580598656","value":"0.0000055","ts":"1779897600"},{"volume":"279238592","value":"0.00000549","ts":"1779901200"},{"volume":"410013792","value":"0.00000547","ts":"1779904800"},{"volume":"535937952","value":"0.00000547","ts":"1779908400"},{"volume":"263407904","value":"0.00000548","ts":"1779912000"},{"volume":"132998000","value":"0.00000542","ts":"1779915600"},{"volume":"137744048","value":"0.00000543","ts":"1779919200"},{"volume":"685845312","value":"0.00000542","ts":"1779922800"},{"volume":"139041936","value":"0.00000544","ts":"1779926400"},{"volume":"140300352","value":"0.00000542","ts":"1779930000"},{"volume":"568985600","value":"0.00000542","ts":"1779933600"},{"volume":"590037376","value":"0.00000534","ts":"1779937200"},{"volume":"319997760","value":"0.00000529","ts":"1779940800"},{"volume":"163779888","value":"0.00000526","ts":"1779944400"},{"volume":"499691456","value":"0.00000528","ts":"1779948000"},{"volume":"674076544","value":"0.0000053","ts":"1779951600"},{"volume":"166227760","value":"0.0000053","ts":"1779955200"},{"volume":"336637600","value":"0.00000533","ts":"1779958800"},{"volume":"833782528","value":"0.00000532","ts":"1779962400"},{"volume":"679762560","value":"0.00000529","ts":"1779966000"},{"volume":"839278080","value":"0.0000053","ts":"1779969600"},{"volume":"989070208","value":"0.00000527","ts":"1779973200"},{"volume":"331306624","value":"0.00000529","ts":"1779976800"},{"volume":"683108032","value":"0.0000053","ts":"1779980400"},{"volume":"348165056","value":"0.00000533","ts":"1779984000"},{"volume":"511696992","value":"0.00000536","ts":"1779987600"},{"volume":"1369879168","value":"0.00000537","ts":"1779991200"},{"volume":"842630464","value":"0.00000536","ts":"1779994800"},{"volume":"341644224","value":"0.00000537","ts":"1779998400"},{"volume":"866350272","value":"0.00000538","ts":"1780002000"},{"volume":"507981888","value":"0.00000535","ts":"1780005600"},{"volume":"644416960","value":"0.00000536","ts":"1780009200"},{"volume":"646044544","value":"0.00000538","ts":"1780012800"},{"volume":"481426240","value":"0.00000537","ts":"1780016400"},{"volume":"314478656","value":"0.00000534","ts":"1780020000"},{"volume":"611587072","value":"0.00000535","ts":"1780023600"},{"volume":"413604224","value":"0.00000534","ts":"1780027200"},{"volume":"399888992","value":"0.00000537","ts":"1780030800"},{"volume":"262525088","value":"0.00000538","ts":"1780034400"},{"volume":"520091008","value":"0.00000538","ts":"1780038000"},{"volume":"388610432","value":"0.00000539","ts":"1780041600"},{"volume":"324449984","value":"0.00000541","ts":"1780045200"},{"volume":"263018912","value":"0.0000054","ts":"1780048800"},{"volume":"262005808","value":"0.00000537","ts":"1780052400"},{"volume":"129501168","value":"0.00000536","ts":"1780056000"},{"volume":"130653920","value":"0.00000533","ts":"1780059600"},{"volume":"400525472","value":"0.00000531","ts":"1780063200"},{"volume":"271442816","value":"0.00000542","ts":"1780066800"},{"volume":"274415584","value":"0.00000542","ts":"1780070400"},{"volume":"67009616","value":"0.00000545","ts":"1780074000"},{"volume":"66851120","value":"0.00000544","ts":"1780077600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"7884871680","value":"0.00000627","ts":"1778101200"},{"volume":"7473851904","value":"0.00000645","ts":"1778187600"},{"volume":"7946270208","value":"0.0000064","ts":"1778274000"},{"volume":"7952878592","value":"0.00000648","ts":"1778360400"},{"volume":"11939608576","value":"0.0000066","ts":"1778446800"},{"volume":"6452395008","value":"0.00000644","ts":"1778533200"},{"volume":"4743781888","value":"0.00000629","ts":"1778619600"},{"volume":"6122911744","value":"0.00000641","ts":"1778706000"},{"volume":"8517769216","value":"0.0000061","ts":"1778792400"},{"volume":"5834970112","value":"0.00000588","ts":"1778878800"},{"volume":"7010170880","value":"0.0000058","ts":"1778965200"},{"volume":"7175483904","value":"0.00000572","ts":"1779051600"},{"volume":"6673502720","value":"0.00000569","ts":"1779138000"},{"volume":"4163355136","value":"0.00000578","ts":"1779224400"},{"volume":"2888008192","value":"0.00000585","ts":"1779310800"},{"volume":"4668393984","value":"0.00000573","ts":"1779397200"},{"volume":"4510293504","value":"0.00000571","ts":"1779483600"},{"volume":"5544871424","value":"0.00000556","ts":"1779570000"},{"volume":"5330688000","value":"0.00000562","ts":"1779656400"},{"volume":"8029310976","value":"0.0000055","ts":"1779742800"},{"volume":"11513368576","value":"0.00000548","ts":"1779829200"},{"volume":"9388085248","value":"0.00000537","ts":"1779915600"},{"volume":"5178836480","value":"0.00000544","ts":"1780002000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"15808591872","value":"0.00000578","ts":"1772226000"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"15250260992","value":"0.00000562","ts":"1772398800"},{"volume":"21924720640","value":"0.00000546","ts":"1772485200"},{"volume":"8180976128","value":"0.00000579","ts":"1772571600"},{"volume":"17255811072","value":"0.00000561","ts":"1772658000"},{"volume":"15086151680","value":"0.0000054","ts":"1772744400"},{"volume":"12109972480","value":"0.00000535","ts":"1772830800"},{"volume":"8755555328","value":"0.00000535","ts":"1772917200"},{"volume":"13867819008","value":"0.00000547","ts":"1773003600"},{"volume":"16050892800","value":"0.0000057","ts":"1773090000"},{"volume":"24151967744","value":"0.00000577","ts":"1773176400"},{"volume":"16808585216","value":"0.00000587","ts":"1773262800"},{"volume":"18625724416","value":"0.00000597","ts":"1773349200"},{"volume":"14695124992","value":"0.00000585","ts":"1773435600"},{"volume":"10537607168","value":"0.00000584","ts":"1773522000"},{"volume":"13498406912","value":"0.00000615","ts":"1773608400"},{"volume":"21470554112","value":"0.00000608","ts":"1773694800"},{"volume":"14879132672","value":"0.00000581","ts":"1773781200"},{"volume":"3021656576","value":"0.00000576","ts":"1773867600"},{"volume":"16172311552","value":"0.00000591","ts":"1773954000"},{"volume":"16311080960","value":"0.000006","ts":"1774040400"},{"volume":"10778152960","value":"0.00000572","ts":"1774126800"},{"volume":"15694280704","value":"0.00000612","ts":"1774213200"},{"volume":"14760289280","value":"0.00000622","ts":"1774299600"},{"volume":"1742390144","value":"0.00000611","ts":"1774386000"},{"volume":"10110003200","value":"0.00000593","ts":"1774472400"},{"volume":"9168673792","value":"0.00000578","ts":"1774558800"},{"volume":"11909381120","value":"0.00000594","ts":"1774645200"},{"volume":"8129776128","value":"0.00000582","ts":"1774731600"},{"volume":"11708462080","value":"0.00000595","ts":"1774818000"},{"volume":"12516119552","value":"0.00000597","ts":"1774904400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12809872384","value":"0.00000585","ts":"1775077200"},{"volume":"9970667520","value":"0.00000601","ts":"1775163600"},{"volume":"8604257280","value":"0.00000597","ts":"1775250000"},{"volume":"9027801088","value":"0.00000584","ts":"1775336400"},{"volume":"12538845184","value":"0.00000595","ts":"1775422800"},{"volume":"11352455168","value":"0.00000594","ts":"1775509200"},{"volume":"15072915456","value":"0.00000597","ts":"1775595600"},{"volume":"12138885120","value":"0.00000601","ts":"1775682000"},{"volume":"12075040768","value":"0.00000602","ts":"1775768400"},{"volume":"8769581056","value":"0.00000599","ts":"1775854800"},{"volume":"11033022464","value":"0.00000581","ts":"1775941200"},{"volume":"9822271488","value":"0.00000584","ts":"1776027600"},{"volume":"15123970048","value":"0.00000584","ts":"1776114000"},{"volume":"10968566784","value":"0.00000597","ts":"1776200400"},{"volume":"15437988864","value":"0.00000626","ts":"1776286800"},{"volume":"17971869696","value":"0.00000634","ts":"1776373200"},{"volume":"14076624896","value":"0.00000604","ts":"1776459600"},{"volume":"10610285568","value":"0.00000598","ts":"1776546000"},{"volume":"6098108416","value":"0.00000605","ts":"1776632400"},{"volume":"8211910656","value":"0.00000605","ts":"1776718800"},{"volume":"7337670144","value":"0.00000618","ts":"1776805200"},{"volume":"7192417792","value":"0.00000611","ts":"1776891600"},{"volume":"7692113920","value":"0.00000625","ts":"1776978000"},{"volume":"8856187904","value":"0.00000614","ts":"1777064400"},{"volume":"7452184576","value":"0.00000622","ts":"1777150800"},{"volume":"8523698176","value":"0.00000609","ts":"1777237200"},{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"7884871680","value":"0.00000627","ts":"1778101200"},{"volume":"7473851904","value":"0.00000645","ts":"1778187600"},{"volume":"7946270208","value":"0.0000064","ts":"1778274000"},{"volume":"7952878592","value":"0.00000648","ts":"1778360400"},{"volume":"11939608576","value":"0.0000066","ts":"1778446800"},{"volume":"6452395008","value":"0.00000644","ts":"1778533200"},{"volume":"4743781888","value":"0.00000629","ts":"1778619600"},{"volume":"6122911744","value":"0.00000641","ts":"1778706000"},{"volume":"8517769216","value":"0.0000061","ts":"1778792400"},{"volume":"5834970112","value":"0.00000588","ts":"1778878800"},{"volume":"7010170880","value":"0.0000058","ts":"1778965200"},{"volume":"7175483904","value":"0.00000572","ts":"1779051600"},{"volume":"6673502720","value":"0.00000569","ts":"1779138000"},{"volume":"4163355136","value":"0.00000578","ts":"1779224400"},{"volume":"2888008192","value":"0.00000585","ts":"1779310800"},{"volume":"4668393984","value":"0.00000573","ts":"1779397200"},{"volume":"4510293504","value":"0.00000571","ts":"1779483600"},{"volume":"5544871424","value":"0.00000556","ts":"1779570000"},{"volume":"5330688000","value":"0.00000562","ts":"1779656400"},{"volume":"8029310976","value":"0.0000055","ts":"1779742800"},{"volume":"11513368576","value":"0.00000548","ts":"1779829200"},{"volume":"9388085248","value":"0.00000537","ts":"1779915600"},{"volume":"5178836480","value":"0.00000544","ts":"1780002000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"9636921344","value":"0.00000847","ts":"1764450000"},{"volume":"12071827456","value":"0.00000794","ts":"1764536400"},{"volume":"15405574144","value":"0.00000842","ts":"1764622800"},{"volume":"18191294464","value":"0.00000893","ts":"1764709200"},{"volume":"25883291648","value":"0.00000873","ts":"1764795600"},{"volume":"13185141760","value":"0.00000828","ts":"1764882000"},{"volume":"16500773888","value":"0.0000084","ts":"1764968400"},{"volume":"12173778944","value":"0.00000852","ts":"1765054800"},{"volume":"3521045504","value":"0.00000849","ts":"1765141200"},{"volume":"14873545728","value":"0.00000882","ts":"1765227600"},{"volume":"7517684736","value":"0.00000874","ts":"1765314000"},{"volume":"17865195520","value":"0.00000844","ts":"1765400400"},{"volume":"13614198784","value":"0.00000821","ts":"1765486800"},{"volume":"11068558336","value":"0.00000832","ts":"1765573200"},{"volume":"9154083840","value":"0.00000811","ts":"1765659600"},{"volume":"12139800576","value":"0.00000783","ts":"1765746000"},{"volume":"9896327168","value":"0.0000079","ts":"1765832400"},{"volume":"12136592384","value":"0.00000757","ts":"1765918800"},{"volume":"4902362112","value":"0.00000705","ts":"1766005200"},{"volume":"4207214336","value":"0.00000761","ts":"1766091600"},{"volume":"12496388096","value":"0.00000744","ts":"1766178000"},{"volume":"9873986560","value":"0.00000723","ts":"1766264400"},{"volume":"11639319552","value":"0.00000717","ts":"1766350800"},{"volume":"1215332096","value":"0.00000713","ts":"1766437200"},{"volume":"10602184704","value":"0.00000716","ts":"1766523600"},{"volume":"9615847424","value":"0.00000722","ts":"1766610000"},{"volume":"12221122560","value":"0.00000715","ts":"1766696400"},{"volume":"8784191488","value":"0.00000724","ts":"1766782800"},{"volume":"9453462528","value":"0.0000073","ts":"1766869200"},{"volume":"11221561344","value":"0.00000722","ts":"1766955600"},{"volume":"10285545472","value":"0.0000071","ts":"1767042000"},{"volume":"9002553344","value":"0.00000686","ts":"1767128400"},{"volume":"12664992768","value":"0.00000737","ts":"1767214800"},{"volume":"17325572096","value":"0.00000813","ts":"1767301200"},{"volume":"26462924800","value":"0.00000803","ts":"1767387600"},{"volume":"25410230272","value":"0.00000904","ts":"1767474000"},{"volume":"41683304448","value":"0.00000918","ts":"1767560400"},{"volume":"48100839424","value":"0.00000901","ts":"1767646800"},{"volume":"25602510848","value":"0.00000881","ts":"1767733200"},{"volume":"17663041536","value":"0.00000867","ts":"1767819600"},{"volume":"15184819200","value":"0.00000856","ts":"1767906000"},{"volume":"11098322944","value":"0.0000087","ts":"1767992400"},{"volume":"250149584","value":"0.00000847","ts":"1768078800"},{"volume":"12302404608","value":"0.00000841","ts":"1768165200"},{"volume":"7098476544","value":"0.00000877","ts":"1768251600"},{"volume":"21385506816","value":"0.00000876","ts":"1768338000"},{"volume":"21368004608","value":"0.00000833","ts":"1768424400"},{"volume":"11965807616","value":"0.00000834","ts":"1768510800"},{"volume":"11544639488","value":"0.00000852","ts":"1768597200"},{"volume":"7431031296","value":"0.0000084","ts":"1768683600"},{"volume":"4410941952","value":"0.0000081","ts":"1768770000"},{"volume":"15881628672","value":"0.0000078","ts":"1768856400"},{"volume":"15555582976","value":"0.000008","ts":"1768942800"},{"volume":"13935113216","value":"0.00000782","ts":"1769029200"},{"volume":"12005190656","value":"0.00000786","ts":"1769115600"},{"volume":"11514686464","value":"0.00000782","ts":"1769202000"},{"volume":"9128547328","value":"0.00000744","ts":"1769288400"},{"volume":"12514518016","value":"0.00000767","ts":"1769374800"},{"volume":"9900275712","value":"0.00000784","ts":"1769461200"},{"volume":"4197266944","value":"0.00000779","ts":"1769547600"},{"volume":"13282603008","value":"0.00000734","ts":"1769634000"},{"volume":"17183770624","value":"0.00000721","ts":"1769720400"},{"volume":"18070220800","value":"0.00000654","ts":"1769806800"},{"volume":"27583905792","value":"0.00000667","ts":"1769893200"},{"volume":"22510923776","value":"0.00000686","ts":"1769979600"},{"volume":"18535833600","value":"0.00000694","ts":"1770066000"},{"volume":"19619723264","value":"0.00000666","ts":"1770152400"},{"volume":"26390646784","value":"0.00000564","ts":"1770238800"},{"volume":"40552407040","value":"0.00000627","ts":"1770325200"},{"volume":"23578085376","value":"0.00000633","ts":"1770411600"},{"volume":"18484877312","value":"0.00000614","ts":"1770498000"},{"volume":"14919456768","value":"0.00000614","ts":"1770584400"},{"volume":"14256360448","value":"0.000006","ts":"1770670800"},{"volume":"12141092864","value":"0.0000059","ts":"1770757200"},{"volume":"16373054464","value":"0.00000597","ts":"1770843600"},{"volume":"16198977536","value":"0.00000632","ts":"1770930000"},{"volume":"18502088704","value":"0.00000684","ts":"1771016400"},{"volume":"12742196224","value":"0.00000647","ts":"1771102800"},{"volume":"19789225984","value":"0.00000655","ts":"1771189200"},{"volume":"18700093440","value":"0.00000651","ts":"1771275600"},{"volume":"13204305920","value":"0.00000631","ts":"1771362000"},{"volume":"14477743104","value":"0.0000062","ts":"1771448400"},{"volume":"13712024576","value":"0.00000637","ts":"1771534800"},{"volume":"15464685568","value":"0.00000641","ts":"1771621200"},{"volume":"11774489600","value":"0.00000615","ts":"1771707600"},{"volume":"14137063424","value":"0.00000602","ts":"1771794000"},{"volume":"9172468736","value":"0.00000592","ts":"1771880400"},{"volume":"8478354432","value":"0.00000646","ts":"1771966800"},{"volume":"15824356352","value":"0.00000596","ts":"1772053200"},{"volume":"19084263424","value":"0.00000577","ts":"1772139600"},{"volume":"15808591872","value":"0.00000578","ts":"1772226000"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"15250260992","value":"0.00000562","ts":"1772398800"},{"volume":"21924720640","value":"0.00000546","ts":"1772485200"},{"volume":"8180976128","value":"0.00000579","ts":"1772571600"},{"volume":"17255811072","value":"0.00000561","ts":"1772658000"},{"volume":"15086151680","value":"0.0000054","ts":"1772744400"},{"volume":"12109972480","value":"0.00000535","ts":"1772830800"},{"volume":"8755555328","value":"0.00000535","ts":"1772917200"},{"volume":"13867819008","value":"0.00000547","ts":"1773003600"},{"volume":"16050892800","value":"0.0000057","ts":"1773090000"},{"volume":"24151967744","value":"0.00000577","ts":"1773176400"},{"volume":"16808585216","value":"0.00000587","ts":"1773262800"},{"volume":"18625724416","value":"0.00000597","ts":"1773349200"},{"volume":"14695124992","value":"0.00000585","ts":"1773435600"},{"volume":"10537607168","value":"0.00000584","ts":"1773522000"},{"volume":"13498406912","value":"0.00000615","ts":"1773608400"},{"volume":"21470554112","value":"0.00000608","ts":"1773694800"},{"volume":"14879132672","value":"0.00000581","ts":"1773781200"},{"volume":"3021656576","value":"0.00000576","ts":"1773867600"},{"volume":"16172311552","value":"0.00000591","ts":"1773954000"},{"volume":"16311080960","value":"0.000006","ts":"1774040400"},{"volume":"10778152960","value":"0.00000572","ts":"1774126800"},{"volume":"15694280704","value":"0.00000612","ts":"1774213200"},{"volume":"14760289280","value":"0.00000622","ts":"1774299600"},{"volume":"1742390144","value":"0.00000611","ts":"1774386000"},{"volume":"10110003200","value":"0.00000593","ts":"1774472400"},{"volume":"9168673792","value":"0.00000578","ts":"1774558800"},{"volume":"11909381120","value":"0.00000594","ts":"1774645200"},{"volume":"8129776128","value":"0.00000582","ts":"1774731600"},{"volume":"11708462080","value":"0.00000595","ts":"1774818000"},{"volume":"12516119552","value":"0.00000597","ts":"1774904400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12809872384","value":"0.00000585","ts":"1775077200"},{"volume":"9970667520","value":"0.00000601","ts":"1775163600"},{"volume":"8604257280","value":"0.00000597","ts":"1775250000"},{"volume":"9027801088","value":"0.00000584","ts":"1775336400"},{"volume":"12538845184","value":"0.00000595","ts":"1775422800"},{"volume":"11352455168","value":"0.00000594","ts":"1775509200"},{"volume":"15072915456","value":"0.00000597","ts":"1775595600"},{"volume":"12138885120","value":"0.00000601","ts":"1775682000"},{"volume":"12075040768","value":"0.00000602","ts":"1775768400"},{"volume":"8769581056","value":"0.00000599","ts":"1775854800"},{"volume":"11033022464","value":"0.00000581","ts":"1775941200"},{"volume":"9822271488","value":"0.00000584","ts":"1776027600"},{"volume":"15123970048","value":"0.00000584","ts":"1776114000"},{"volume":"10968566784","value":"0.00000597","ts":"1776200400"},{"volume":"15437988864","value":"0.00000626","ts":"1776286800"},{"volume":"17971869696","value":"0.00000634","ts":"1776373200"},{"volume":"14076624896","value":"0.00000604","ts":"1776459600"},{"volume":"10610285568","value":"0.00000598","ts":"1776546000"},{"volume":"6098108416","value":"0.00000605","ts":"1776632400"},{"volume":"8211910656","value":"0.00000605","ts":"1776718800"},{"volume":"7337670144","value":"0.00000618","ts":"1776805200"},{"volume":"7192417792","value":"0.00000611","ts":"1776891600"},{"volume":"7692113920","value":"0.00000625","ts":"1776978000"},{"volume":"8856187904","value":"0.00000614","ts":"1777064400"},{"volume":"7452184576","value":"0.00000622","ts":"1777150800"},{"volume":"8523698176","value":"0.00000609","ts":"1777237200"},{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"7884871680","value":"0.00000627","ts":"1778101200"},{"volume":"7473851904","value":"0.00000645","ts":"1778187600"},{"volume":"7946270208","value":"0.0000064","ts":"1778274000"},{"volume":"7952878592","value":"0.00000648","ts":"1778360400"},{"volume":"11939608576","value":"0.0000066","ts":"1778446800"},{"volume":"6452395008","value":"0.00000644","ts":"1778533200"},{"volume":"4743781888","value":"0.00000629","ts":"1778619600"},{"volume":"6122911744","value":"0.00000641","ts":"1778706000"},{"volume":"8517769216","value":"0.0000061","ts":"1778792400"},{"volume":"5834970112","value":"0.00000588","ts":"1778878800"},{"volume":"7010170880","value":"0.0000058","ts":"1778965200"},{"volume":"7175483904","value":"0.00000572","ts":"1779051600"},{"volume":"6673502720","value":"0.00000569","ts":"1779138000"},{"volume":"4163355136","value":"0.00000578","ts":"1779224400"},{"volume":"2888008192","value":"0.00000585","ts":"1779310800"},{"volume":"4668393984","value":"0.00000573","ts":"1779397200"},{"volume":"4510293504","value":"0.00000571","ts":"1779483600"},{"volume":"5544871424","value":"0.00000556","ts":"1779570000"},{"volume":"5330688000","value":"0.00000562","ts":"1779656400"},{"volume":"8029310976","value":"0.0000055","ts":"1779742800"},{"volume":"11513368576","value":"0.00000548","ts":"1779829200"},{"volume":"9388085248","value":"0.00000537","ts":"1779915600"},{"volume":"5178836480","value":"0.00000544","ts":"1780002000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"67258535936","value":"0.00001407","ts":"1748466000"},{"volume":"155836710912","value":"0.00001315","ts":"1748552400"},{"volume":"66578776064","value":"0.00001285","ts":"1748638800"},{"volume":"41639841792","value":"0.00001294","ts":"1748725200"},{"volume":"38805217280","value":"0.00001296","ts":"1748811600"},{"volume":"39892201472","value":"0.0000131","ts":"1748898000"},{"volume":"23534254080","value":"0.0000129","ts":"1748984400"},{"volume":"23676100608","value":"0.00001203","ts":"1749070800"},{"volume":"108571385856","value":"0.00001249","ts":"1749157200"},{"volume":"38209589248","value":"0.00001272","ts":"1749243600"},{"volume":"57848213504","value":"0.00001267","ts":"1749330000"},{"volume":"58509287424","value":"0.00001267","ts":"1749416400"},{"volume":"60965842944","value":"0.00001321","ts":"1749502800"},{"volume":"122266443776","value":"0.00001318","ts":"1749589200"},{"volume":"74513965056","value":"0.00001222","ts":"1749675600"},{"volume":"239723528192","value":"0.00001201","ts":"1749762000"},{"volume":"143011479552","value":"0.00001196","ts":"1749848400"},{"volume":"84966940672","value":"0.00001185","ts":"1749934800"},{"volume":"70563733504","value":"0.00001229","ts":"1750021200"},{"volume":"80321855488","value":"0.00001168","ts":"1750107600"},{"volume":"2599913472","value":"0.00001169","ts":"1750194000"},{"volume":"92545449984","value":"0.00001152","ts":"1750280400"},{"volume":"66746757120","value":"0.00001138","ts":"1750366800"},{"volume":"89178079232","value":"0.00001102","ts":"1750453200"},{"volume":"166268436480","value":"0.00001035","ts":"1750539600"},{"volume":"192393691136","value":"0.00001127","ts":"1750626000"},{"volume":"143776776192","value":"0.00001163","ts":"1750712400"},{"volume":"74965999616","value":"0.0000117","ts":"1750798800"},{"volume":"50311823360","value":"0.00001122","ts":"1750885200"},{"volume":"16680995840","value":"0.00001117","ts":"1751317200"},{"volume":"54549786624","value":"0.0000119","ts":"1751403600"},{"volume":"40181174272","value":"0.00001191","ts":"1751490000"},{"volume":"46192177152","value":"0.00001135","ts":"1751576400"},{"volume":"90952253440","value":"0.00001144","ts":"1751662800"},{"volume":"72861360128","value":"0.0000118","ts":"1751749200"},{"volume":"103738540032","value":"0.00001153","ts":"1751835600"},{"volume":"93918404608","value":"0.00001183","ts":"1751922000"},{"volume":"97931698176","value":"0.00001238","ts":"1752008400"},{"volume":"154270269440","value":"0.00001285","ts":"1752094800"},{"volume":"256348667904","value":"0.00001364","ts":"1752181200"},{"volume":"295503396864","value":"0.00001305","ts":"1752267600"},{"volume":"175170486272","value":"0.00001338","ts":"1752354000"},{"volume":"206227521536","value":"0.00001328","ts":"1752440400"},{"volume":"191865225216","value":"0.00001345","ts":"1752526800"},{"volume":"203221614592","value":"0.00001452","ts":"1752613200"},{"volume":"294407274496","value":"0.00001408","ts":"1752699600"},{"volume":"390470008832","value":"0.00001441","ts":"1752786000"},{"volume":"371857162240","value":"0.00001496","ts":"1752872400"},{"volume":"283206516736","value":"0.00001562","ts":"1752958800"},{"volume":"379182678016","value":"0.00001527","ts":"1753045200"},{"volume":"341316730880","value":"0.00001523","ts":"1753131600"},{"volume":"282099843072","value":"0.00001367","ts":"1753218000"},{"volume":"337513119744","value":"0.00001384","ts":"1753304400"},{"volume":"58171588608","value":"0.00001383","ts":"1753390800"},{"volume":"198327369728","value":"0.00001407","ts":"1753477200"},{"volume":"134432980992","value":"0.00001407","ts":"1753563600"},{"volume":"162719399936","value":"0.00001336","ts":"1753650000"},{"volume":"185471811584","value":"0.00001295","ts":"1753736400"},{"volume":"165607522304","value":"0.00001273","ts":"1753822800"},{"volume":"199843479552","value":"0.00001264","ts":"1753909200"},{"volume":"187260715008","value":"0.00001205","ts":"1753995600"},{"volume":"206728527872","value":"0.00001184","ts":"1754082000"},{"volume":"131191357440","value":"0.0000122","ts":"1754168400"},{"volume":"101677113344","value":"0.00001242","ts":"1754254800"},{"volume":"130760081408","value":"0.000012","ts":"1754341200"},{"volume":"122050985984","value":"0.00001233","ts":"1754427600"},{"volume":"101685895168","value":"0.00001269","ts":"1754514000"},{"volume":"187860287488","value":"0.00001326","ts":"1754600400"},{"volume":"147684917248","value":"0.00001392","ts":"1754686800"},{"volume":"193743192064","value":"0.00001362","ts":"1754773200"},{"volume":"157140516864","value":"0.00001309","ts":"1754859600"},{"volume":"66997837824","value":"0.00001367","ts":"1754946000"},{"volume":"192169918464","value":"0.00001386","ts":"1755032400"},{"volume":"244469039104","value":"0.00001286","ts":"1755118800"},{"volume":"236413468672","value":"0.00001274","ts":"1755205200"},{"volume":"156108587008","value":"0.00001299","ts":"1755291600"},{"volume":"102766297088","value":"0.00001308","ts":"1755378000"},{"volume":"121312288768","value":"0.00001272","ts":"1755464400"},{"volume":"116446199808","value":"0.00001225","ts":"1755550800"},{"volume":"118588964864","value":"0.0000126","ts":"1755637200"},{"volume":"18469382144","value":"0.0000124","ts":"1755723600"},{"volume":"101432975360","value":"0.00001335","ts":"1755810000"},{"volume":"235963564032","value":"0.00001326","ts":"1755896400"},{"volume":"138474094592","value":"0.00001306","ts":"1755982800"},{"volume":"29759877120","value":"0.00001191","ts":"1756069200"},{"volume":"30776539136","value":"0.00001258","ts":"1756155600"},{"volume":"56002605056","value":"0.00001257","ts":"1756242000"},{"volume":"41290113024","value":"0.00001249","ts":"1756328400"},{"volume":"116942036992","value":"0.00001207","ts":"1756414800"},{"volume":"144941432832","value":"0.00001232","ts":"1756501200"},{"volume":"89768157184","value":"0.00001234","ts":"1756587600"},{"volume":"122692755456","value":"0.00001201","ts":"1756674000"},{"volume":"165232738304","value":"0.00001243","ts":"1756760400"},{"volume":"107709497344","value":"0.00001254","ts":"1756846800"},{"volume":"91724619776","value":"0.00001209","ts":"1756933200"},{"volume":"103131127808","value":"0.00001245","ts":"1757019600"},{"volume":"12977438720","value":"0.00001222","ts":"1757106000"},{"volume":"73563643904","value":"0.0000124","ts":"1757192400"},{"volume":"60476297216","value":"0.00001279","ts":"1757278800"},{"volume":"217101877248","value":"0.00001285","ts":"1757365200"},{"volume":"171214110720","value":"0.00001295","ts":"1757451600"},{"volume":"129157292032","value":"0.00001308","ts":"1757538000"},{"volume":"145468080128","value":"0.00001365","ts":"1757624400"},{"volume":"288438255616","value":"0.00001418","ts":"1757710800"},{"volume":"323316219904","value":"0.00001371","ts":"1757797200"},{"volume":"188513779712","value":"0.00001303","ts":"1757883600"},{"volume":"156614541312","value":"0.0000132","ts":"1757970000"},{"volume":"104964472832","value":"0.00001313","ts":"1758056400"},{"volume":"3495580416","value":"0.00001348","ts":"1758142800"},{"volume":"135044366336","value":"0.00001288","ts":"1758229200"},{"volume":"111282020352","value":"0.00001293","ts":"1758315600"},{"volume":"104342847488","value":"0.00001282","ts":"1758402000"},{"volume":"188752986112","value":"0.00001205","ts":"1758488400"},{"volume":"170359685120","value":"0.00001209","ts":"1758574800"},{"volume":"120715739136","value":"0.00001224","ts":"1758661200"},{"volume":"110214291456","value":"0.00001169","ts":"1758747600"},{"volume":"135378075648","value":"0.00001187","ts":"1758834000"},{"volume":"92330082304","value":"0.00001176","ts":"1758920400"},{"volume":"79817302016","value":"0.00001191","ts":"1759006800"},{"volume":"28360046592","value":"0.00001204","ts":"1759093200"},{"volume":"112181723136","value":"0.00001185","ts":"1759179600"},{"volume":"115090448384","value":"0.00001232","ts":"1759266000"},{"volume":"150350102528","value":"0.00001264","ts":"1759352400"},{"volume":"148762607616","value":"0.00001267","ts":"1759438800"},{"volume":"127284961280","value":"0.00001235","ts":"1759525200"},{"volume":"114898010112","value":"0.00001244","ts":"1759611600"},{"volume":"100797251584","value":"0.00001291","ts":"1759698000"},{"volume":"109137395712","value":"0.00001235","ts":"1759784400"},{"volume":"122954653696","value":"0.00001235","ts":"1759870800"},{"volume":"93846732800","value":"0.00001189","ts":"1759957200"},{"volume":"114338545664","value":"0.00001115","ts":"1760043600"},{"volume":"488664891392","value":"0.0000097","ts":"1760130000"},{"volume":"127514820608","value":"0.0000108","ts":"1760216400"},{"volume":"260954963968","value":"0.00001121","ts":"1760302800"},{"volume":"163406741504","value":"0.00001067","ts":"1760389200"},{"volume":"25469386752","value":"0.00001034","ts":"1760475600"},{"volume":"18445819904","value":"0.00000994","ts":"1760562000"},{"volume":"29911238656","value":"0.00000978","ts":"1760648400"},{"volume":"24211494912","value":"0.00000991","ts":"1760734800"},{"volume":"14446864384","value":"0.00001014","ts":"1760821200"},{"volume":"15562258432","value":"0.00001019","ts":"1760907600"},{"volume":"19481004032","value":"0.00001029","ts":"1760994000"},{"volume":"25475057664","value":"0.00000982","ts":"1761080400"},{"volume":"20055871488","value":"0.0000101","ts":"1761166800"},{"volume":"17846822912","value":"0.00001021","ts":"1761253200"},{"volume":"12140840960","value":"0.0000102","ts":"1761339600"},{"volume":"2488785920","value":"0.00001043","ts":"1761426000"},{"volume":"17785692160","value":"0.00001047","ts":"1761512400"},{"volume":"18061031424","value":"0.00001007","ts":"1761598800"},{"volume":"19321970688","value":"0.0000104","ts":"1761685200"},{"volume":"21776553984","value":"0.00000952","ts":"1761771600"},{"volume":"22833106944","value":"0.00000994","ts":"1761858000"},{"volume":"17314756608","value":"0.00001023","ts":"1761944400"},{"volume":"12309273600","value":"0.00000999","ts":"1762030800"},{"volume":"18244595712","value":"0.00000916","ts":"1762117200"},{"volume":"27318034432","value":"0.00000877","ts":"1762203600"},{"volume":"29572909056","value":"0.00000916","ts":"1762290000"},{"volume":"18109319168","value":"0.00000897","ts":"1762376400"},{"volume":"14984037376","value":"0.00001008","ts":"1762462800"},{"volume":"30539970560","value":"0.00000988","ts":"1762549200"},{"volume":"19041386496","value":"0.00000997","ts":"1762635600"},{"volume":"18914715648","value":"0.0000101","ts":"1762722000"},{"volume":"19202410496","value":"0.00000969","ts":"1762808400"},{"volume":"14735482880","value":"0.00000959","ts":"1762894800"},{"volume":"19023839232","value":"0.0000091","ts":"1762981200"},{"volume":"21451241472","value":"0.00000905","ts":"1763067600"},{"volume":"18301073408","value":"0.00000905","ts":"1763154000"},{"volume":"14112945152","value":"0.00000882","ts":"1763240400"},{"volume":"15007587328","value":"0.00000851","ts":"1763326800"},{"volume":"8501345792","value":"0.00000893","ts":"1763413200"},{"volume":"13145461760","value":"0.00000834","ts":"1763499600"},{"volume":"17297707008","value":"0.00000823","ts":"1763586000"},{"volume":"26078140416","value":"0.00000776","ts":"1763672400"},{"volume":"18699728896","value":"0.00000767","ts":"1763758800"},{"volume":"14518325248","value":"0.00000794","ts":"1763845200"},{"volume":"13989091328","value":"0.0000084","ts":"1763931600"},{"volume":"14226836480","value":"0.00000854","ts":"1764018000"},{"volume":"5717992448","value":"0.00000865","ts":"1764104400"},{"volume":"13455362048","value":"0.0000088","ts":"1764190800"},{"volume":"15123283968","value":"0.00000869","ts":"1764277200"},{"volume":"13576655872","value":"0.00000846","ts":"1764363600"},{"volume":"9636921344","value":"0.00000847","ts":"1764450000"},{"volume":"12071827456","value":"0.00000794","ts":"1764536400"},{"volume":"15405574144","value":"0.00000842","ts":"1764622800"},{"volume":"18191294464","value":"0.00000893","ts":"1764709200"},{"volume":"25883291648","value":"0.00000873","ts":"1764795600"},{"volume":"13185141760","value":"0.00000828","ts":"1764882000"},{"volume":"16500773888","value":"0.0000084","ts":"1764968400"},{"volume":"12173778944","value":"0.00000852","ts":"1765054800"},{"volume":"3521045504","value":"0.00000849","ts":"1765141200"},{"volume":"14873545728","value":"0.00000882","ts":"1765227600"},{"volume":"7517684736","value":"0.00000874","ts":"1765314000"},{"volume":"17865195520","value":"0.00000844","ts":"1765400400"},{"volume":"13614198784","value":"0.00000821","ts":"1765486800"},{"volume":"11068558336","value":"0.00000832","ts":"1765573200"},{"volume":"9154083840","value":"0.00000811","ts":"1765659600"},{"volume":"12139800576","value":"0.00000783","ts":"1765746000"},{"volume":"9896327168","value":"0.0000079","ts":"1765832400"},{"volume":"12136592384","value":"0.00000757","ts":"1765918800"},{"volume":"4902362112","value":"0.00000705","ts":"1766005200"},{"volume":"4207214336","value":"0.00000761","ts":"1766091600"},{"volume":"12496388096","value":"0.00000744","ts":"1766178000"},{"volume":"9873986560","value":"0.00000723","ts":"1766264400"},{"volume":"11639319552","value":"0.00000717","ts":"1766350800"},{"volume":"1215332096","value":"0.00000713","ts":"1766437200"},{"volume":"10602184704","value":"0.00000716","ts":"1766523600"},{"volume":"9615847424","value":"0.00000722","ts":"1766610000"},{"volume":"12221122560","value":"0.00000715","ts":"1766696400"},{"volume":"8784191488","value":"0.00000724","ts":"1766782800"},{"volume":"9453462528","value":"0.0000073","ts":"1766869200"},{"volume":"11221561344","value":"0.00000722","ts":"1766955600"},{"volume":"10285545472","value":"0.0000071","ts":"1767042000"},{"volume":"9002553344","value":"0.00000686","ts":"1767128400"},{"volume":"12664992768","value":"0.00000737","ts":"1767214800"},{"volume":"17325572096","value":"0.00000813","ts":"1767301200"},{"volume":"26462924800","value":"0.00000803","ts":"1767387600"},{"volume":"25410230272","value":"0.00000904","ts":"1767474000"},{"volume":"41683304448","value":"0.00000918","ts":"1767560400"},{"volume":"48100839424","value":"0.00000901","ts":"1767646800"},{"volume":"25602510848","value":"0.00000881","ts":"1767733200"},{"volume":"17663041536","value":"0.00000867","ts":"1767819600"},{"volume":"15184819200","value":"0.00000856","ts":"1767906000"},{"volume":"11098322944","value":"0.0000087","ts":"1767992400"},{"volume":"250149584","value":"0.00000847","ts":"1768078800"},{"volume":"12302404608","value":"0.00000841","ts":"1768165200"},{"volume":"7098476544","value":"0.00000877","ts":"1768251600"},{"volume":"21385506816","value":"0.00000876","ts":"1768338000"},{"volume":"21368004608","value":"0.00000833","ts":"1768424400"},{"volume":"11965807616","value":"0.00000834","ts":"1768510800"},{"volume":"11544639488","value":"0.00000852","ts":"1768597200"},{"volume":"7431031296","value":"0.0000084","ts":"1768683600"},{"volume":"4410941952","value":"0.0000081","ts":"1768770000"},{"volume":"15881628672","value":"0.0000078","ts":"1768856400"},{"volume":"15555582976","value":"0.000008","ts":"1768942800"},{"volume":"13935113216","value":"0.00000782","ts":"1769029200"},{"volume":"12005190656","value":"0.00000786","ts":"1769115600"},{"volume":"11514686464","value":"0.00000782","ts":"1769202000"},{"volume":"9128547328","value":"0.00000744","ts":"1769288400"},{"volume":"12514518016","value":"0.00000767","ts":"1769374800"},{"volume":"9900275712","value":"0.00000784","ts":"1769461200"},{"volume":"4197266944","value":"0.00000779","ts":"1769547600"},{"volume":"13282603008","value":"0.00000734","ts":"1769634000"},{"volume":"17183770624","value":"0.00000721","ts":"1769720400"},{"volume":"18070220800","value":"0.00000654","ts":"1769806800"},{"volume":"27583905792","value":"0.00000667","ts":"1769893200"},{"volume":"22510923776","value":"0.00000686","ts":"1769979600"},{"volume":"18535833600","value":"0.00000694","ts":"1770066000"},{"volume":"19619723264","value":"0.00000666","ts":"1770152400"},{"volume":"26390646784","value":"0.00000564","ts":"1770238800"},{"volume":"40552407040","value":"0.00000627","ts":"1770325200"},{"volume":"23578085376","value":"0.00000633","ts":"1770411600"},{"volume":"18484877312","value":"0.00000614","ts":"1770498000"},{"volume":"14919456768","value":"0.00000614","ts":"1770584400"},{"volume":"14256360448","value":"0.000006","ts":"1770670800"},{"volume":"12141092864","value":"0.0000059","ts":"1770757200"},{"volume":"16373054464","value":"0.00000597","ts":"1770843600"},{"volume":"16198977536","value":"0.00000632","ts":"1770930000"},{"volume":"18502088704","value":"0.00000684","ts":"1771016400"},{"volume":"12742196224","value":"0.00000647","ts":"1771102800"},{"volume":"19789225984","value":"0.00000655","ts":"1771189200"},{"volume":"18700093440","value":"0.00000651","ts":"1771275600"},{"volume":"13204305920","value":"0.00000631","ts":"1771362000"},{"volume":"14477743104","value":"0.0000062","ts":"1771448400"},{"volume":"13712024576","value":"0.00000637","ts":"1771534800"},{"volume":"15464685568","value":"0.00000641","ts":"1771621200"},{"volume":"11774489600","value":"0.00000615","ts":"1771707600"},{"volume":"14137063424","value":"0.00000602","ts":"1771794000"},{"volume":"9172468736","value":"0.00000592","ts":"1771880400"},{"volume":"8478354432","value":"0.00000646","ts":"1771966800"},{"volume":"15824356352","value":"0.00000596","ts":"1772053200"},{"volume":"19084263424","value":"0.00000577","ts":"1772139600"},{"volume":"15808591872","value":"0.00000578","ts":"1772226000"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"15250260992","value":"0.00000562","ts":"1772398800"},{"volume":"21924720640","value":"0.00000546","ts":"1772485200"},{"volume":"8180976128","value":"0.00000579","ts":"1772571600"},{"volume":"17255811072","value":"0.00000561","ts":"1772658000"},{"volume":"15086151680","value":"0.0000054","ts":"1772744400"},{"volume":"12109972480","value":"0.00000535","ts":"1772830800"},{"volume":"8755555328","value":"0.00000535","ts":"1772917200"},{"volume":"13867819008","value":"0.00000547","ts":"1773003600"},{"volume":"16050892800","value":"0.0000057","ts":"1773090000"},{"volume":"24151967744","value":"0.00000577","ts":"1773176400"},{"volume":"16808585216","value":"0.00000587","ts":"1773262800"},{"volume":"18625724416","value":"0.00000597","ts":"1773349200"},{"volume":"14695124992","value":"0.00000585","ts":"1773435600"},{"volume":"10537607168","value":"0.00000584","ts":"1773522000"},{"volume":"13498406912","value":"0.00000615","ts":"1773608400"},{"volume":"21470554112","value":"0.00000608","ts":"1773694800"},{"volume":"14879132672","value":"0.00000581","ts":"1773781200"},{"volume":"3021656576","value":"0.00000576","ts":"1773867600"},{"volume":"16172311552","value":"0.00000591","ts":"1773954000"},{"volume":"16311080960","value":"0.000006","ts":"1774040400"},{"volume":"10778152960","value":"0.00000572","ts":"1774126800"},{"volume":"15694280704","value":"0.00000612","ts":"1774213200"},{"volume":"14760289280","value":"0.00000622","ts":"1774299600"},{"volume":"1742390144","value":"0.00000611","ts":"1774386000"},{"volume":"10110003200","value":"0.00000593","ts":"1774472400"},{"volume":"9168673792","value":"0.00000578","ts":"1774558800"},{"volume":"11909381120","value":"0.00000594","ts":"1774645200"},{"volume":"8129776128","value":"0.00000582","ts":"1774731600"},{"volume":"11708462080","value":"0.00000595","ts":"1774818000"},{"volume":"12516119552","value":"0.00000597","ts":"1774904400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12809872384","value":"0.00000585","ts":"1775077200"},{"volume":"9970667520","value":"0.00000601","ts":"1775163600"},{"volume":"8604257280","value":"0.00000597","ts":"1775250000"},{"volume":"9027801088","value":"0.00000584","ts":"1775336400"},{"volume":"12538845184","value":"0.00000595","ts":"1775422800"},{"volume":"11352455168","value":"0.00000594","ts":"1775509200"},{"volume":"15072915456","value":"0.00000597","ts":"1775595600"},{"volume":"12138885120","value":"0.00000601","ts":"1775682000"},{"volume":"12075040768","value":"0.00000602","ts":"1775768400"},{"volume":"8769581056","value":"0.00000599","ts":"1775854800"},{"volume":"11033022464","value":"0.00000581","ts":"1775941200"},{"volume":"9822271488","value":"0.00000584","ts":"1776027600"},{"volume":"15123970048","value":"0.00000584","ts":"1776114000"},{"volume":"10968566784","value":"0.00000597","ts":"1776200400"},{"volume":"15437988864","value":"0.00000626","ts":"1776286800"},{"volume":"17971869696","value":"0.00000634","ts":"1776373200"},{"volume":"14076624896","value":"0.00000604","ts":"1776459600"},{"volume":"10610285568","value":"0.00000598","ts":"1776546000"},{"volume":"6098108416","value":"0.00000605","ts":"1776632400"},{"volume":"8211910656","value":"0.00000605","ts":"1776718800"},{"volume":"7337670144","value":"0.00000618","ts":"1776805200"},{"volume":"7192417792","value":"0.00000611","ts":"1776891600"},{"volume":"7692113920","value":"0.00000625","ts":"1776978000"},{"volume":"8856187904","value":"0.00000614","ts":"1777064400"},{"volume":"7452184576","value":"0.00000622","ts":"1777150800"},{"volume":"8523698176","value":"0.00000609","ts":"1777237200"},{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"7884871680","value":"0.00000627","ts":"1778101200"},{"volume":"7473851904","value":"0.00000645","ts":"1778187600"},{"volume":"7946270208","value":"0.0000064","ts":"1778274000"},{"volume":"7952878592","value":"0.00000648","ts":"1778360400"},{"volume":"11939608576","value":"0.0000066","ts":"1778446800"},{"volume":"6452395008","value":"0.00000644","ts":"1778533200"},{"volume":"4743781888","value":"0.00000629","ts":"1778619600"},{"volume":"6122911744","value":"0.00000641","ts":"1778706000"},{"volume":"8517769216","value":"0.0000061","ts":"1778792400"},{"volume":"5834970112","value":"0.00000588","ts":"1778878800"},{"volume":"7010170880","value":"0.0000058","ts":"1778965200"},{"volume":"7175483904","value":"0.00000572","ts":"1779051600"},{"volume":"6673502720","value":"0.00000569","ts":"1779138000"},{"volume":"4163355136","value":"0.00000578","ts":"1779224400"},{"volume":"2888008192","value":"0.00000585","ts":"1779310800"},{"volume":"4668393984","value":"0.00000573","ts":"1779397200"},{"volume":"4510293504","value":"0.00000571","ts":"1779483600"},{"volume":"5544871424","value":"0.00000556","ts":"1779570000"},{"volume":"5330688000","value":"0.00000562","ts":"1779656400"},{"volume":"8029310976","value":"0.0000055","ts":"1779742800"},{"volume":"11513368576","value":"0.00000548","ts":"1779829200"},{"volume":"9388085248","value":"0.00000537","ts":"1779915600"},{"volume":"5178836480","value":"0.00000544","ts":"1780002000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.0000000009722411","ts":"1596240000"},{"value":"0.0000000002848677","ts":"1599004800"},{"value":"0.0000000001251179","ts":"1601769600"},{"value":"0.00000000007585479","ts":"1604188800"},{"value":"0.0000000000634167","ts":"1606780800"},{"value":"0.00000000008015046","ts":"1609632000"},{"value":"0.00000001370862","ts":"1612396800"},{"value":"0.00000002219189","ts":"1614816000"},{"value":"0.00000006065163","ts":"1617235200"},{"value":"0.000001662174","ts":"1620000000"},{"value":"0.000009864853","ts":"1622764800"},{"value":"0.00000836998","ts":"1625184000"},{"value":"0.000006350055","ts":"1627948800"},{"value":"0.000007068541","ts":"1630713600"},{"value":"0.000007663587","ts":"1633132800"},{"value":"0.00006897494","ts":"1635897600"},{"value":"0.00004740894","ts":"1638316800"},{"value":"0.00003416419","ts":"1641081600"},{"value":"0.00002067018","ts":"1643846400"},{"value":"0.00002591222","ts":"1646265600"},{"value":"0.00002673927","ts":"1649030400"},{"value":"0.0000216025","ts":"1651449600"},{"value":"0.00001122478","ts":"1654214400"},{"value":"0.00001018144","ts":"1656633600"},{"value":"0.000012017","ts":"1659398400"},{"value":"0.00001216582","ts":"1662163200"},{"value":"0.00001135281","ts":"1664582400"},{"value":"0.00001287203","ts":"1667347200"},{"value":"0.000009223207","ts":"1670112000"},{"value":"0.000008099957","ts":"1672531200"},{"value":"0.00001197247","ts":"1675296000"},{"value":"0.00001208","ts":"1677715200"},{"value":"0.00001135","ts":"1680555600"},{"value":"0.00001008101","ts":"1682974800"},{"value":"0.00000857","ts":"1685739600"},{"volume":"110065120","value":"0.00000762","ts":"1688158800"},{"volume":"128121952","value":"0.00000817","ts":"1690923600"},{"volume":"72914456","value":"0.0000077","ts":"1693688400"},{"volume":"73585256","value":"0.0000074","ts":"1696107600"},{"volume":"209985008","value":"0.00000787","ts":"1698872400"},{"volume":"554227712","value":"0.00000897","ts":"1701637200"},{"volume":"98622952","value":"0.00001067","ts":"1704056400"},{"volume":"81343896","value":"0.00000903","ts":"1706821200"},{"volume":"2008460928","value":"0.00001568","ts":"1709240400"},{"volume":"993928128","value":"0.00002657","ts":"1712005200"},{"volume":"698778176","value":"0.00002542","ts":"1714770000"},{"volume":"240213920","value":"0.00002535","ts":"1717189200"},{"volume":"234977264","value":"0.00001616","ts":"1719954000"},{"volume":"254824976","value":"0.00001359","ts":"1722718800"},{"volume":"201492048","value":"0.00001353","ts":"1725138000"},{"volume":"574492928","value":"0.00001588","ts":"1727902800"},{"volume":"431629824","value":"0.0000169","ts":"1730667600"},{"volume":"1726114824192","value":"0.00002907","ts":"1733086800"},{"volume":"461758693376","value":"0.00002418","ts":"1735851600"},{"volume":"45272883200","value":"0.00001567","ts":"1738616400"},{"volume":"17704130560","value":"0.00001306","ts":"1741035600"},{"volume":"22085308416","value":"0.00001268","ts":"1743454800"},{"volume":"66517110784","value":"0.00001309","ts":"1746219600"},{"volume":"41639841792","value":"0.00001294","ts":"1748725200"},{"volume":"16680995840","value":"0.00001117","ts":"1751317200"},{"volume":"187260715008","value":"0.00001205","ts":"1753995600"},{"volume":"122692755456","value":"0.00001201","ts":"1756674000"},{"volume":"115090448384","value":"0.00001232","ts":"1759266000"},{"volume":"17314756608","value":"0.00001023","ts":"1761944400"},{"volume":"12071827456","value":"0.00000794","ts":"1764536400"},{"volume":"12664992768","value":"0.00000737","ts":"1767214800"},{"volume":"27583905792","value":"0.00000667","ts":"1769893200"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=shib+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5399263901780079864","uid":null,"queryText":"shib usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.05.2026 14:16","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000000070","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−0,00000029","hideAbsoluteDelta":false,"relativeDelta":"−%5,06","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−0,00000069","hideAbsoluteDelta":false,"relativeDelta":"−%11,26","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"−0,0000086","hideAbsoluteDelta":false,"relativeDelta":"−%61,34","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"0,0000054","hideAbsoluteDelta":false,"relativeDelta":"%559.432,06","direction":"positive","tsFormatted":"01 Ağu"},"quarterDelta":{"absoluteDelta":"−0,00000034","hideAbsoluteDelta":false,"relativeDelta":"−%5,88","direction":"negative","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"−0,0000030","hideAbsoluteDelta":false,"relativeDelta":"−%35,77","direction":"negative","tsFormatted":"30 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780078560000,"updateTimeFormatted":"29 Mayıs 2026 14:16:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"73.913 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[76348,75487,74679,75786,76781,76856,76612,77137,77490,77534,76609,77158,75954,75580,75668,74913,73317,73387,73518,73262,73539,73913],"halfYearValue":[111502,111502,111502,111502,90790,90790,90790,90790,90790,90790,90790,70447,70447,70447,70447,70447,70447,70447,73913,73913,73913,73913],"allTimeValue":[135.3,805.08,414.71,221.33,531.41,1181.2,19665.39,6441.31,10822.76,6878.78,36254.71,58641,22860.42,26971,50873,97152,104483,114232,111502,90790,70447,73913],"monthValue":[76412,75699,77962,78439,79931,81589,79958,80157,80671,81901,79632,81384,78219,78246,76860,77630,75944,76749,77434,76005,73490,73913],"yearValue":[106206,104745,108736,119099,118608,112339,115974,114620,107140,100636,84364,90729,87797,90523,84008,68381,73409,70436,69203,77421,80671,73913],"dayValue":[73556,73518,73398,73492,73464,73474,73632,73430,73262,73245,73418,73669,73301,73690,73776,73559,73407,73139,72728,74030,73943,73913],"quarterValue":[90790,90790,90790,90790,90790,90790,70447,70447,70447,70447,70447,70447,70447,70447,70447,70447,73913,73913,73913,73913,73913,73913]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"423","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"21:16"},"weekDelta":{"absoluteDelta":"−2.435","hideAbsoluteDelta":false,"relativeDelta":"−%3,19","direction":"negative","tsFormatted":"21:16"},"monthDelta":{"absoluteDelta":"−2.499","hideAbsoluteDelta":false,"relativeDelta":"−%3,27","direction":"negative","tsFormatted":"21:16"},"yearDelta":{"absoluteDelta":"−32.293","hideAbsoluteDelta":false,"relativeDelta":"−%30,41","direction":"negative","tsFormatted":"21:16"},"allTimeDelta":{"absoluteDelta":"73.777,70","hideAbsoluteDelta":false,"relativeDelta":"%54.528,98","direction":"positive","tsFormatted":"21:16"},"quarterDelta":{"absoluteDelta":"−16.877","hideAbsoluteDelta":false,"relativeDelta":"−%18,59","direction":"negative","tsFormatted":"21:16"},"halfYearDelta":{"absoluteDelta":"−37.589","hideAbsoluteDelta":false,"relativeDelta":"−%33,71","direction":"negative","tsFormatted":"21:16"}}},{"name":"Ethereum","price":"2.026,91 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2095.96,2066.54,2029.48,2073.68,2119.32,2120.42,2100.88,2104.57,2115.88,2126.19,2089.53,2119.75,2072.53,2068.67,2077.86,2053.61,1982.51,1986.47,2022.47,1999.23,2009.2,2026.91],"halfYearValue":[3057.5,3057.5,3057.5,3057.5,3010.61,3010.61,3010.61,3010.61,3010.61,3010.61,3010.61,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2026.91,2026.91,2026.91,2026.91],"allTimeValue":[2.83,10.03,7.89,221.67,380.28,113.4,216.63,136.22,517.55,2383.44,3383.79,1198.98,1883.61,3496.23,3341.84,2555.21,3768.59,4054.08,3057.5,3010.61,2000.28,2026.91],"monthValue":[2296.43,2243.31,2293.35,2311.2,2350.06,2382.18,2289.24,2306.58,2327.62,2338.51,2261.08,2296.72,2180.62,2188.37,2113.36,2133.88,2072.28,2126.79,2122.75,2075.36,2011.53,2026.91],"yearValue":[2655.37,2500.84,2546.44,3736.93,4226.78,4588.95,4658.12,4191.18,3891.16,3183.36,2736.64,3131.97,2947.96,3106.66,2798.27,1946.73,2168.7,2154.65,2112.06,2312.12,2283.95,2026.91],"dayValue":[2019.88,2022.47,2016.77,2013.73,2005.66,2005.2,2010.54,2005.81,1999.23,2000.95,2006.13,2012.71,2001.69,2006.13,2011.12,2009.27,2004.87,1995.35,1985.21,2040.09,2037.86,2026.91],"quarterValue":[3010.61,3010.61,3010.61,3010.61,3010.61,3010.61,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2000.28,2026.91,2026.91,2026.91,2026.91,2026.91,2026.91]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,38","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"21:16"},"weekDelta":{"absoluteDelta":"−69,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"21:16"},"monthDelta":{"absoluteDelta":"−269,52","hideAbsoluteDelta":false,"relativeDelta":"−%11,74","direction":"negative","tsFormatted":"21:16"},"yearDelta":{"absoluteDelta":"−628,46","hideAbsoluteDelta":false,"relativeDelta":"−%23,67","direction":"negative","tsFormatted":"21:16"},"allTimeDelta":{"absoluteDelta":"2.024,08","hideAbsoluteDelta":false,"relativeDelta":"%71.481,29","direction":"positive","tsFormatted":"21:16"},"quarterDelta":{"absoluteDelta":"−983,70","hideAbsoluteDelta":false,"relativeDelta":"−%32,67","direction":"negative","tsFormatted":"21:16"},"halfYearDelta":{"absoluteDelta":"−1.030,59","hideAbsoluteDelta":false,"relativeDelta":"−%33,71","direction":"negative","tsFormatted":"21:16"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.99889,0.998794,0.998841,0.998808,0.998714,0.998719,0.998798,0.99877,0.998759,0.999092,0.998949,0.998786,0.998486,0.998543,0.99853,0.998207,0.998344,0.998347,0.998484,0.998585,0.99855,0.998598],"halfYearValue":[0.999717,0.999717,0.999717,0.999717,0.998535,0.998535,0.998535,0.998535,0.998535,0.998535,0.998535,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.998598,0.998598,0.998598,0.998598],"allTimeValue":[1.21,1,1,0.999924,0.999631,1.08,1,1,1,1,0.9994757,1,1,1,0.999378,1,1,1,0.999717,0.998535,0.999213,0.998598],"monthValue":[0.999757,0.999605,0.999794,0.999824,0.999804,0.999905,0.999833,0.999868,0.999817,0.999751,0.999541,0.999841,0.999536,0.999477,0.999115,0.999011,0.998838,0.9988,0.999096,0.998615,0.998647,0.998598],"yearValue":[0.999942,1,1,1,1,1,1,1,1,0.999469,0.999336,1,0.999462,0.998648,0.998259,0.999526,1,0.999781,0.999859,1,0.999712,0.998598],"dayValue":[0.998479,0.998484,0.998472,0.998581,0.998586,0.998641,0.998644,0.99863,0.998585,0.998564,0.998618,0.998538,0.998477,0.998432,0.99855,0.998552,0.998546,0.998582,0.998582,0.998422,0.998549,0.998598],"quarterValue":[0.998535,0.998535,0.998535,0.998535,0.998535,0.998535,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.999213,0.998598,0.998598,0.998598,0.998598,0.998598,0.998598]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000049","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"21:16"},"weekDelta":{"absoluteDelta":"−0,00029","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"21:16"},"monthDelta":{"absoluteDelta":"−0,0012","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"21:16"},"yearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"21:16"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,48","direction":"negative","tsFormatted":"21:16"},"quarterDelta":{"absoluteDelta":"0,000063","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21:16"},"halfYearDelta":{"absoluteDelta":"−0,0011","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21:16"}}},{"name":"BNB","price":"641,79 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[651.78,650.74,639.3,651.09,656.47,658.76,655.7,658.94,661.35,662.24,657.96,661.63,656.6,654.41,653.41,652.41,638.46,631.75,640.69,634.09,638.4,641.79],"halfYearValue":[918.11,918.11,918.11,836.4,836.4,836.4,836.4,836.4,612.79,612.79,612.79,612.79,612.79,612.79,604.71,604.71,604.71,604.71,604.71,641.79,641.79,641.79],"allTimeValue":[0.1072506,12.4,9.57,34.06,13.49,16.82,50.91,503.06,396.48,271.37,311.89,226.82,557.77,696.13,665.54,780.15,929.95,918.11,836.4,612.79,604.71,641.79],"monthValue":[624.05,615.38,617.55,618.5,623,633.38,644.2,646.52,651.72,662.43,671.19,680,656.69,654.39,639.6,650.31,652.44,657.05,661.87,656.31,640.1,641.79],"yearValue":[676.78,643.14,661.77,780.15,803.42,863.66,930.13,1008.89,1100.98,918.11,822.5,900,839.97,900.2,862.75,612.79,662.34,642.11,607.41,629.35,664.65,641.79],"dayValue":[640.89,640.69,639.49,640.18,638.54,637.62,638.03,636.17,634.09,634.93,635.79,637.44,635.12,636.48,638.4,639.85,636.26,634.78,634,641.59,643,641.79],"quarterValue":[612.79,612.79,612.79,612.79,612.79,612.79,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,604.71,641.79,641.79,641.79,641.79,641.79,641.79]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"21:16"},"weekDelta":{"absoluteDelta":"−9,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,53","direction":"negative","tsFormatted":"21:16"},"monthDelta":{"absoluteDelta":"17,74","hideAbsoluteDelta":false,"relativeDelta":"%2,84","direction":"positive","tsFormatted":"21:16"},"yearDelta":{"absoluteDelta":"−34,99","hideAbsoluteDelta":false,"relativeDelta":"−%5,17","direction":"negative","tsFormatted":"21:16"},"allTimeDelta":{"absoluteDelta":"641,68","hideAbsoluteDelta":false,"relativeDelta":"%598.302,13","direction":"positive","tsFormatted":"21:16"},"quarterDelta":{"absoluteDelta":"29","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"21:16"},"halfYearDelta":{"absoluteDelta":"−276,32","hideAbsoluteDelta":false,"relativeDelta":"−%30,1","direction":"negative","tsFormatted":"21:16"}}},{"name":"Solana","price":"82,78 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[85.15,84.41,82.24,84.69,85.97,86.65,85.55,85.41,85.89,85.94,84.15,85.24,83.84,83.52,83.88,83.79,80.95,80.71,82.71,81.61,82.06,82.78],"halfYearValue":[157.98,157.98,157.98,126.87,126.87,126.87,126.87,125.69,125.69,125.69,125.69,85.57,85.57,85.57,85.57,85.31,85.31,85.31,85.31,82.78,82.78,82.78],"allTimeValue":[0.9576058,2.92,13.03,39.38,146.31,38.5,13.78,21.14,32.41,183.68,135.94,168.72,178.26,160.38,186.93,214.22,157.98,126.87,125.69,85.57,85.31,82.78],"monthValue":[83.81,82.69,83.62,84.16,84.08,86.6,88.18,92.13,94.47,97.99,91.23,92.71,86.68,86.63,84.35,85.93,84.92,86.33,85.82,83.81,82.3,82.78],"yearValue":[167.12,149.06,151.56,188.39,183.13,207.91,240.29,209.79,187.13,152.9,127.25,134.28,122.99,138.11,116.82,85.69,93.56,90.13,81.97,85.83,94.71,82.78],"dayValue":[82.67,82.71,82.31,82.21,81.96,81.99,82.26,82.13,81.61,81.53,81.81,82.17,81.89,82.23,82.42,82.18,81.76,81.28,81.03,82.85,82.84,82.78],"quarterValue":[125.69,125.69,125.69,125.69,85.57,85.57,85.57,85.57,85.57,85.57,85.57,85.31,85.31,85.31,85.31,85.31,85.31,85.31,82.78,82.78,82.78,82.78]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4800","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"21:16"},"weekDelta":{"absoluteDelta":"−2,37","hideAbsoluteDelta":false,"relativeDelta":"−%2,78","direction":"negative","tsFormatted":"21:16"},"monthDelta":{"absoluteDelta":"−1,03","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"21:16"},"yearDelta":{"absoluteDelta":"−84,34","hideAbsoluteDelta":false,"relativeDelta":"−%50,47","direction":"negative","tsFormatted":"21:16"},"allTimeDelta":{"absoluteDelta":"81,82","hideAbsoluteDelta":false,"relativeDelta":"%8.544,48","direction":"positive","tsFormatted":"21:16"},"quarterDelta":{"absoluteDelta":"−42,91","hideAbsoluteDelta":false,"relativeDelta":"−%34,14","direction":"negative","tsFormatted":"21:16"},"halfYearDelta":{"absoluteDelta":"−75,20","hideAbsoluteDelta":false,"relativeDelta":"−%47,6","direction":"negative","tsFormatted":"21:16"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"IR5EcHIRk/Na1QDV7302WQ==","subtitle":"SHIB (Shiba Inu) ile USD (ABD Doları) arasındaki resmi döviz kuru 29.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.000000690 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0000055","dayLow":"0,0000053","open":"0,0000054","prevClose":"0,0000054","volume":"5.178.836.480","yearHigh":"0,000016","yearLow":"0,0000054"},"fromNameFull":"Shiba Inu","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=shib+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5399263901780079864","uid":null,"queryText":"shib usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4lg8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"4lg84":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"777291_0","totalSources":105,"url":"/gundem/business/doviz-kurlari-22-mayis-2026-7772910?content_parameters=ChU5MTY3NDA1MzIxMjkxNDkyMjIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6d59182775883d91861e58c46c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/dol7jpg-BLnbWUp9E02OuTLQKbTWtg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"777291_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/dolar-ve-euroda-yukari-yonlu-seyir-devam-ediyor/","https://www.sozcu.com.tr/dolar-tl-46-liraya-merdiven-dayadi-p323282","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-euro-fiyatlari-19883343/","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-714874","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-27-mayis-carsamba-doviz-kurlari-haberi-826531","https://www.haberler.com/ekonomi/istanbul-da-dolar-45-90-liradan-avro-53-38-liradan-gune-basladi-19883312-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,false]},"title":{"text":"Dolar/TL kuru 45,90 liraya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/dolar-ve-euroda-yukari-yonlu-seyir-devam-ediyor/","faviconSources":["https://paratic.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:40"},{"id":"778188_0","totalSources":9,"url":"/gundem/business/barclays-ekonomik-arastirma-bolumu-baskani-christian-keller-turkiye-gozde-piyasalar-arasinda-yer-aliyor-7781880?content_parameters=ChYxMDk3NzU3NDY3NDYxNTg4MTI0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5f8553a604e7913db3555ddd53//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/01/23/barclayskeller-turkiyede-enflasyon-dusmeye-devam-edecek-n5rd_cover.jpg"}},"logAttrs":{"id":"778188_0","hasSummarization":false,"urls":["https://paratic.com/barclays-turkiye-yatirimcilarin-radarindaki-piyasalar-arasinda/","https://www.ekonomim.com/ekonomi/barclayskeller-turkiye-yatirimcilarin-gozde-piyasalari-arasinda-haberi-896152","https://www.sondakika.com/guncel/haber-dolar-zayifliyor-euro-beklentisi-1-18-19883800/","https://www.cnbce.com/haberler/barclays-ekonomik-arastirma-bolumu-baskani-christian-keller-turkiye-gozde-piyasalar-arasinda-yer-aliyor-h30654","https://www.tgrthaber.com/ekonomi/dolarda-kacis-sinyali-geldi-3337957"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Barclays ekonomist Christian Keller: Yatırımcılar dolar varlıklarından çıkıyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/barclays-turkiye-yatirimcilarin-radarindaki-piyasalar-arasinda/","faviconSources":["https://paratic.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:44"},{"id":"778732_0","totalSources":8,"url":"/gundem/business/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-7787320?content_parameters=ChYxMjkwODA5NDIwNzE2NDU3NzMyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e65cbf3e64217270f43bc766dff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/06/temettu-sermaye-6.jpg"}},"logAttrs":{"id":"778732_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasa-kapanisi-26-mayis-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3887526-ekonomi","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3948845","https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-122","https://rotaborsa.com/en-fazla-para-cikisi-olan-hisseler-4/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-26052026-haber-178767"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false]},"title":{"text":"BIST 100 endeksi 26 Mayıs'ta %1,64 düşüşle 13.662,75 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-kapanisi-26-mayis-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3887526-ekonomi","faviconSources":["https://www.haberturk.com","https://www.aa.com.tr","https://www.borsagundem.com.tr"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"778124_0","totalSources":43,"url":"/gundem/business/dolar-bugun-kac-tl-7781240?content_parameters=ChU4NTU0NzU0NDMwNTEwNDAwNjk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7202b763cefdc0f4a945dc0974//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-vetw_cover.jpg"}},"logAttrs":{"id":"778124_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-29-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-27-mayis-2026-doviz-fiyatlari-pkh2-3778565","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-29-mayis-2026-dolar-euro-fiyatlari-haberi-896618","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-27-mayis-carsamba-2026-euro-ne-kadar/555392/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-29-mayis-cuma-doviz-kurlari-haberi-826727","https://www.tgrthaber.com/ekonomi/doviz-kurunda-son-dakika-dolar-ve-euro-bugun-ne-kadar-oldu-iste-29-mayis-guncel-doviz-3338364"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar, Euro ve Bitcoin Ne Kadar? 29 Mayıs 2026 Güncel Döviz Kurları ve Kripto Fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsunhaber.com/dolar-euro-ve-bitcoin-ne-kadar-29-mayis-2026-guncel-doviz-kurlari-ve-kripto-fiyatlari","faviconSources":["https://www.samsunhaber.com","https://www.bloomberght.com","https://www.ekonomim.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:07"},{"id":"777116_0","totalSources":34,"url":"/gundem/business/bitcoin-direnc-bolgesine-tirmandi-bogalar-icin-kritik-esik-7771160?content_parameters=ChU1NTY1MzE3OTgzOTQ5NjU3MDAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5fa6ccc75b5ab572f9409afa7f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/25/6a14639174720993.jpg?w=1200&h=675"}},"logAttrs":{"id":"777116_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/bitcoin-piyasasinda-firtina-oncesi-sessizlik-mi-yasaniyor","https://www.ensonhaber.com/bitcoinde-gozler-yeni-yukseliste-h1537238","https://halktv.com.tr/ekonomi/26-mayis-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1032134h","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-77-bin-dolar-uzerinde-toparlandi-gozler-yeni-ralli-ihtimalinde","https://www.borsatek.com/bitcoin-fiyati-kritik-direnc-seviyesine-dokundu/","https://www.kriptofoni.com/bitcoin-iki-kritik-seviye/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Bitcoin fiyatı 77.400 dolar seviyesinde işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoin-piyasasinda-firtina-oncesi-sessizlik-mi-yasaniyor","faviconSources":["https://www.takagazete.com.tr","https://www.ensonhaber.com","https://halktv.com.tr"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:30"},{"id":"779131_0","totalSources":58,"url":"/gundem/business/bitcoin-de-alarm-zilleri-7791310?content_parameters=ChYxNDEzODYxNzc3OTY4NDg4NTM2M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e72509d5896b48f84a6012ed40a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/aee4a5/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/29/bitcoinde-sert-dusus-jeopolitik-gerilim-ve-etf-cikislari-piyasayi-sarsti-1780033961570.jpg"}},"logAttrs":{"id":"779131_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/bitcoin-de-14-gunde-3-3-milyar-dolarlik-cokus-yatirimci-fonlardan-cekiliyor-74902","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-sert-dusus-jeopolitik-gerilim-ve-etf-cikislari-piyasayi-sarsti","https://www.aa.com.tr/tr/ekonomi/bitcoin-artan-jeopolitik-risklerle-yeniden-74-bin-dolarin-altina-geriledi/3950334","https://www.dunya.com/finans/kripto-para/bitcoin-jeopolitik-riskler-ve-fon-cikislariyla-73-bin-dolar-seviyesine-geriledi-haberi-826731","https://www.ekonomim.com/finans/kripto-para/jeopolitik-gerilim-bitcoini-vurdu-6-haftanin-en-dusuk-seviyesi-haberi-896502","https://www.birgun.net/haber/bitcoin-son-6-haftanin-en-dusuk-seviyesinde-715205"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin fiyatı 74 bin doların altına düştü: Jeopolitik riskler etkili","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/bitcoin-de-14-gunde-3-3-milyar-dolarlik-cokus-yatirimci-fonlardan-cekiliyor-74902","faviconSources":["https://www.ekonomist.com.tr","https://www.sabah.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:19"},{"id":"780069_0","totalSources":126,"url":"/gundem/stories/aydin-icin-kuvvetli-yagis-uyarisi-12-ilce-icin-alarm-verildi-7800690?content_parameters=ChYxODMwNjcwMTczMTQyMTM4MzMxOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e729f2e0c6c8b9e0d1f4cb218b9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a193d7dcd2f8ff319450f1a.jpg"}},"logAttrs":{"id":"780069_0","hasSummarization":false,"urls":["https://www.birgazete.com/yerel-haberler/meteorolojiden-8-ile-sari-kodlu-uyari/361822/","https://www.hurriyet.com.tr/gundem/meteorolojiden-yagmur-firtina-ve-dolu-uyarisi-8-ile-sari-kodlu-alarm-43187191","https://www.sondakika.com/guncel/haber-icisleri-bakanligindan-8-il-icin-kuvvetli-yagis-19892308/","https://halktv.com.tr/gundem/bakanlik-harita-paylasti-8-ili-sari-kodla-uyardi-kara-bulutlar-saracak-gok-gurleyecek-1032705h","https://www.posta.com.tr/galeri/siddetli-yagis-ve-firtina-uyarisi-8-ilde-sari-kodlu-alarm-bircok-kentte-sel-ve-su-baskini-2997840","https://www.ensonhaber.com/aydin-icin-kuvvetli-yagis-alarmi-h1537871"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İçişleri Bakanlığı 8 ilde sağanak nedeniyle 'sarı' kod uyardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/yerel-haberler/meteorolojiden-8-ile-sari-kodlu-uyari/361822/","faviconSources":["https://www.birgazete.com","https://www.hurriyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4lg8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4lg85":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4lg8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}