ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Shiba Inu ABD Doları

    0,0000053

    +0,00000072
    %15,62
    SHIB (Shiba Inu) ile USD (ABD Doları) arasındaki resmi döviz kuru 28.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000000720 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 28 Ağustos 2026 01:49:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,000005
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,0000054
    Açılış
    0,0000053
    Gün içi hareket aralığı
    0,0000053 - 0,0000055
    52 hafta
    0,0000041 - 0,000014

    Diğer kripto paralar

    BTC
    Bitcoin
    79.833 $
    Fiyat −158 düştü
    −158
    %0,2
    08:49
    ETH
    Ethereum
    2.495,96 $
    Fiyat −7,63 düştü
    −7,63
    %0,3
    08:49
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    08:49
    BNB
    BNB
    712,24 $
    Fiyat 3,16 arttı
    +3,16
    %0,45
    08:49
    SOL
    Solana
    107,31 $
    Fiyat −1,31 düştü
    −1,31
    %1,21
    08:49
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Bitcoin fiyatı haftada yüzde 19.92 yükseldi: 75 bin 785 doları aştı
    20 Ağustos
    Video
    Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar
    25 Ağustos
    Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu
    25 Ağustos
    Yaptırım, tarife ve tahvil baskısı: Küresel piyasalar yön bulmakta zorlanıyor
    25 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"l2wj0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dshib%2Busd%26ncrnd%3D31797","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7569240051787896287","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787896288829243-18220701292507395016-balancer-l7leveler-kubr-yp-vla-38-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"shib usd\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2wjw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"l2wj1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2wjw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"l2wj2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2wjw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"l2wj3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"SHIB","timeInfo":"CoinGecko · 28.08.2026 08:49 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.00000533","multiplierFormatted":"0,0000053","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"78514224","value":"0.00000531","ts":"1787809800"},{"volume":"75906496","value":"0.00000531","ts":"1787810400"},{"volume":"78013000","value":"0.00000529","ts":"1787811900"},{"volume":"155627152","value":"0.00000529","ts":"1787812800"},{"volume":"77916912","value":"0.0000053","ts":"1787813100"},{"volume":"80179072","value":"0.0000053","ts":"1787813700"},{"volume":"155200960","value":"0.0000053","ts":"1787814300"},{"volume":"154694176","value":"0.0000053","ts":"1787814600"},{"volume":"76958936","value":"0.0000053","ts":"1787814900"},{"volume":"74640976","value":"0.00000531","ts":"1787815200"},{"volume":"76789448","value":"0.0000053","ts":"1787815500"},{"volume":"230840896","value":"0.00000531","ts":"1787815800"},{"volume":"153686464","value":"0.00000531","ts":"1787816400"},{"volume":"78535128","value":"0.00000531","ts":"1787817000"},{"volume":"78613000","value":"0.00000531","ts":"1787817300"},{"volume":"79457416","value":"0.00000536","ts":"1787817600"},{"volume":"76960640","value":"0.00000536","ts":"1787817900"},{"volume":"76624344","value":"0.00000537","ts":"1787819100"},{"volume":"79966000","value":"0.00000542","ts":"1787819400"},{"volume":"156265024","value":"0.00000542","ts":"1787820000"},{"volume":"159239456","value":"0.00000543","ts":"1787820300"},{"volume":"80931120","value":"0.00000542","ts":"1787820900"},{"volume":"80906208","value":"0.00000541","ts":"1787821500"},{"volume":"78678888","value":"0.00000542","ts":"1787821800"},{"volume":"161230624","value":"0.00000541","ts":"1787822100"},{"volume":"81719064","value":"0.00000542","ts":"1787822400"},{"volume":"82336168","value":"0.00000543","ts":"1787823000"},{"volume":"80793344","value":"0.00000543","ts":"1787823900"},{"volume":"165464704","value":"0.00000541","ts":"1787824200"},{"volume":"82680200","value":"0.00000539","ts":"1787824500"},{"volume":"81955640","value":"0.00000541","ts":"1787825400"},{"volume":"164819984","value":"0.0000054","ts":"1787825700"},{"volume":"82178368","value":"0.00000534","ts":"1787826300"},{"volume":"82002416","value":"0.00000534","ts":"1787826900"},{"volume":"82404256","value":"0.00000535","ts":"1787827200"},{"volume":"245578432","value":"0.00000535","ts":"1787827500"},{"volume":"82541024","value":"0.00000535","ts":"1787827800"},{"volume":"81752752","value":"0.00000536","ts":"1787828100"},{"volume":"84124568","value":"0.00000537","ts":"1787828400"},{"volume":"168826160","value":"0.00000538","ts":"1787828700"},{"volume":"252570160","value":"0.00000538","ts":"1787829000"},{"volume":"84326808","value":"0.00000538","ts":"1787829300"},{"volume":"84375504","value":"0.00000538","ts":"1787829600"},{"volume":"82201392","value":"0.00000538","ts":"1787829900"},{"volume":"164174624","value":"0.00000535","ts":"1787830200"},{"volume":"84432104","value":"0.00000536","ts":"1787830500"},{"volume":"82611784","value":"0.00000536","ts":"1787830800"},{"volume":"84932800","value":"0.00000537","ts":"1787831100"},{"volume":"82679632","value":"0.00000536","ts":"1787831400"},{"volume":"166004576","value":"0.00000537","ts":"1787831700"},{"volume":"82573176","value":"0.00000538","ts":"1787832000"},{"volume":"85062440","value":"0.00000537","ts":"1787832300"},{"volume":"170666240","value":"0.00000539","ts":"1787832600"},{"volume":"169806528","value":"0.00000539","ts":"1787833200"},{"volume":"80212776","value":"0.0000054","ts":"1787833500"},{"volume":"84155736","value":"0.0000054","ts":"1787833800"},{"volume":"165731056","value":"0.00000537","ts":"1787834100"},{"volume":"246554160","value":"0.00000538","ts":"1787834700"},{"volume":"84668432","value":"0.00000538","ts":"1787835000"},{"volume":"82486648","value":"0.00000537","ts":"1787835300"},{"volume":"79643408","value":"0.00000536","ts":"1787835600"},{"volume":"165061056","value":"0.00000537","ts":"1787836200"},{"volume":"84838656","value":"0.00000538","ts":"1787836500"},{"volume":"84719056","value":"0.00000537","ts":"1787836800"},{"volume":"83727552","value":"0.00000535","ts":"1787837400"},{"volume":"82729352","value":"0.00000535","ts":"1787838000"},{"volume":"83755192","value":"0.00000537","ts":"1787839200"},{"volume":"84226968","value":"0.00000536","ts":"1787839800"},{"volume":"87041608","value":"0.00000539","ts":"1787840400"},{"volume":"258189744","value":"0.00000538","ts":"1787840700"},{"volume":"82016952","value":"0.00000539","ts":"1787841000"},{"volume":"86419824","value":"0.00000542","ts":"1787841300"},{"volume":"84999968","value":"0.00000541","ts":"1787841600"},{"volume":"86535280","value":"0.00000542","ts":"1787841900"},{"volume":"85719152","value":"0.00000541","ts":"1787842800"},{"volume":"85255184","value":"0.00000542","ts":"1787843400"},{"volume":"169053312","value":"0.00000542","ts":"1787843700"},{"volume":"83255808","value":"0.00000541","ts":"1787844000"},{"volume":"85484608","value":"0.00000543","ts":"1787844300"},{"volume":"168559840","value":"0.00000541","ts":"1787844600"},{"volume":"169623424","value":"0.00000543","ts":"1787845500"},{"volume":"84553216","value":"0.00000543","ts":"1787845800"},{"volume":"85906992","value":"0.00000543","ts":"1787846400"},{"volume":"86431624","value":"0.00000543","ts":"1787847000"},{"volume":"166983136","value":"0.00000546","ts":"1787847300"},{"volume":"85845848","value":"0.00000546","ts":"1787847600"},{"volume":"86229336","value":"0.00000547","ts":"1787847900"},{"volume":"83970064","value":"0.00000546","ts":"1787848200"},{"volume":"88026640","value":"0.00000549","ts":"1787848800"},{"volume":"172383760","value":"0.00000547","ts":"1787849700"},{"volume":"88255984","value":"0.00000546","ts":"1787850000"},{"volume":"178039680","value":"0.00000548","ts":"1787850600"},{"volume":"85541464","value":"0.00000549","ts":"1787850900"},{"volume":"178552448","value":"0.00000548","ts":"1787852100"},{"volume":"179615552","value":"0.00000546","ts":"1787852400"},{"volume":"174526688","value":"0.00000546","ts":"1787852700"},{"volume":"87197704","value":"0.00000547","ts":"1787853300"},{"volume":"178527456","value":"0.00000544","ts":"1787854200"},{"volume":"88622616","value":"0.00000542","ts":"1787854500"},{"volume":"88839344","value":"0.00000541","ts":"1787854800"},{"volume":"89049248","value":"0.00000541","ts":"1787855100"},{"volume":"174850944","value":"0.00000541","ts":"1787855700"},{"volume":"87459576","value":"0.00000541","ts":"1787856000"},{"volume":"88968576","value":"0.00000541","ts":"1787856600"},{"volume":"178477040","value":"0.00000542","ts":"1787856900"},{"volume":"90132840","value":"0.00000544","ts":"1787857800"},{"volume":"179620000","value":"0.00000544","ts":"1787858400"},{"volume":"89650640","value":"0.00000543","ts":"1787858700"},{"volume":"87904896","value":"0.00000544","ts":"1787859300"},{"volume":"89911896","value":"0.00000544","ts":"1787859600"},{"volume":"87874736","value":"0.00000545","ts":"1787859900"},{"volume":"178701472","value":"0.00000544","ts":"1787860200"},{"volume":"180960000","value":"0.00000544","ts":"1787860500"},{"volume":"90083728","value":"0.00000544","ts":"1787860800"},{"volume":"90617720","value":"0.00000542","ts":"1787861100"},{"volume":"267295376","value":"0.00000542","ts":"1787861400"},{"volume":"91030080","value":"0.00000545","ts":"1787862000"},{"volume":"179530464","value":"0.00000545","ts":"1787862300"},{"volume":"88527072","value":"0.00000544","ts":"1787862600"},{"volume":"90839768","value":"0.00000544","ts":"1787863200"},{"volume":"177471376","value":"0.00000544","ts":"1787863500"},{"volume":"177727232","value":"0.00000543","ts":"1787863800"},{"volume":"88786856","value":"0.00000543","ts":"1787864100"},{"volume":"90707344","value":"0.00000544","ts":"1787864700"},{"volume":"266855808","value":"0.00000543","ts":"1787865000"},{"volume":"89684352","value":"0.00000542","ts":"1787866200"},{"volume":"87423368","value":"0.00000541","ts":"1787866500"},{"volume":"89138288","value":"0.00000541","ts":"1787866800"},{"volume":"87445712","value":"0.00000542","ts":"1787867400"},{"volume":"87876728","value":"0.00000544","ts":"1787868000"},{"volume":"179918160","value":"0.00000546","ts":"1787868300"},{"volume":"89842872","value":"0.00000545","ts":"1787868600"},{"volume":"89365912","value":"0.00000546","ts":"1787868900"},{"volume":"356558656","value":"0.00000545","ts":"1787869200"},{"volume":"88607688","value":"0.00000544","ts":"1787869800"},{"volume":"175160352","value":"0.00000543","ts":"1787870100"},{"volume":"176924640","value":"0.00000543","ts":"1787870400"},{"volume":"88421224","value":"0.00000543","ts":"1787870700"},{"volume":"176503248","value":"0.00000543","ts":"1787871000"},{"volume":"176593664","value":"0.00000543","ts":"1787871300"},{"volume":"88187328","value":"0.00000543","ts":"1787871600"},{"volume":"84657776","value":"0.00000544","ts":"1787871900"},{"volume":"86602904","value":"0.00000543","ts":"1787872200"},{"volume":"87667144","value":"0.00000543","ts":"1787872500"},{"volume":"172576064","value":"0.00000544","ts":"1787872800"},{"volume":"85413760","value":"0.00000544","ts":"1787873100"},{"volume":"87034464","value":"0.00000544","ts":"1787873400"},{"volume":"172858656","value":"0.00000542","ts":"1787874300"},{"volume":"173472192","value":"0.00000543","ts":"1787874600"},{"volume":"86597568","value":"0.00000543","ts":"1787874900"},{"volume":"86457960","value":"0.00000542","ts":"1787875500"},{"volume":"167160512","value":"0.00000542","ts":"1787876100"},{"volume":"172054480","value":"0.00000542","ts":"1787876400"},{"volume":"86265816","value":"0.00000543","ts":"1787876700"},{"volume":"86419016","value":"0.00000544","ts":"1787877000"},{"volume":"169386192","value":"0.00000544","ts":"1787877300"},{"volume":"84699024","value":"0.00000544","ts":"1787877600"},{"volume":"168095504","value":"0.00000544","ts":"1787877900"},{"volume":"166191520","value":"0.00000544","ts":"1787878200"},{"volume":"169780672","value":"0.00000544","ts":"1787878500"},{"volume":"84663968","value":"0.00000544","ts":"1787879100"},{"volume":"82728792","value":"0.00000544","ts":"1787879400"},{"volume":"86926696","value":"0.00000547","ts":"1787880000"},{"volume":"87071664","value":"0.00000548","ts":"1787880300"},{"volume":"259887392","value":"0.00000548","ts":"1787880600"},{"volume":"174996976","value":"0.00000545","ts":"1787880900"},{"volume":"173471104","value":"0.00000546","ts":"1787881200"},{"volume":"86155840","value":"0.00000544","ts":"1787881500"},{"volume":"86261304","value":"0.00000543","ts":"1787881800"},{"volume":"88297256","value":"0.00000542","ts":"1787882400"},{"volume":"175363600","value":"0.00000541","ts":"1787882700"},{"volume":"175500096","value":"0.00000539","ts":"1787883000"},{"volume":"174805664","value":"0.00000539","ts":"1787883300"},{"volume":"174492928","value":"0.00000536","ts":"1787883600"},{"volume":"175106944","value":"0.00000536","ts":"1787883900"},{"volume":"88954360","value":"0.00000534","ts":"1787884200"},{"volume":"172509344","value":"0.00000536","ts":"1787884500"},{"volume":"87908512","value":"0.00000532","ts":"1787885400"},{"volume":"175190560","value":"0.00000532","ts":"1787885700"},{"volume":"176629168","value":"0.0000053","ts":"1787886000"},{"volume":"88480880","value":"0.00000531","ts":"1787886300"},{"volume":"179335968","value":"0.00000531","ts":"1787886600"},{"volume":"88906456","value":"0.00000531","ts":"1787886900"},{"volume":"180972768","value":"0.00000533","ts":"1787887200"},{"volume":"91356880","value":"0.00000533","ts":"1787887500"},{"volume":"181243440","value":"0.00000534","ts":"1787887800"},{"volume":"91789832","value":"0.00000533","ts":"1787888400"},{"volume":"181371696","value":"0.00000532","ts":"1787888700"},{"volume":"181317440","value":"0.00000533","ts":"1787889000"},{"volume":"89845720","value":"0.00000533","ts":"1787889300"},{"volume":"179849328","value":"0.00000533","ts":"1787889600"},{"volume":"181879584","value":"0.00000531","ts":"1787889900"},{"volume":"271273184","value":"0.00000533","ts":"1787890200"},{"volume":"92622936","value":"0.00000534","ts":"1787890500"},{"volume":"183263616","value":"0.00000533","ts":"1787890800"},{"volume":"92526664","value":"0.00000533","ts":"1787891100"},{"volume":"184608256","value":"0.00000533","ts":"1787891400"},{"volume":"91916776","value":"0.00000531","ts":"1787891700"},{"volume":"182494144","value":"0.00000532","ts":"1787892000"},{"volume":"88285992","value":"0.00000532","ts":"1787892300"},{"volume":"92406440","value":"0.00000533","ts":"1787892600"},{"volume":"89803448","value":"0.00000533","ts":"1787892900"},{"volume":"182093632","value":"0.00000532","ts":"1787893200"},{"volume":"92073904","value":"0.00000532","ts":"1787893500"},{"volume":"267973968","value":"0.00000531","ts":"1787893800"},{"volume":"178724400","value":"0.00000531","ts":"1787894100"},{"volume":"84515576","value":"0.0000053","ts":"1787894400"},{"volume":"269136896","value":"0.00000531","ts":"1787894700"},{"volume":"183944768","value":"0.00000532","ts":"1787895000"},{"volume":"184272192","value":"0.00000533","ts":"1787895300"},{"volume":"175358464","value":"0.00000533","ts":"1787895600"},{"volume":"173402752","value":"0.00000533","ts":"1787895900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"758907136","value":"0.00000502","ts":"1787288400"},{"volume":"125948960","value":"0.00000505","ts":"1787292000"},{"volume":"1396203776","value":"0.00000515","ts":"1787295600"},{"volume":"575823040","value":"0.00000529","ts":"1787299200"},{"volume":"1777546624","value":"0.00000522","ts":"1787302800"},{"volume":"927077056","value":"0.00000528","ts":"1787306400"},{"volume":"957854592","value":"0.00000518","ts":"1787310000"},{"volume":"1129853056","value":"0.00000527","ts":"1787313600"},{"volume":"822257920","value":"0.00000524","ts":"1787317200"},{"volume":"498685120","value":"0.00000522","ts":"1787320800"},{"volume":"1220605440","value":"0.00000531","ts":"1787324400"},{"volume":"1038392192","value":"0.00000538","ts":"1787328000"},{"volume":"698676032","value":"0.00000534","ts":"1787331600"},{"volume":"1381680256","value":"0.00000535","ts":"1787335200"},{"volume":"701915584","value":"0.00000532","ts":"1787338800"},{"volume":"715142656","value":"0.00000543","ts":"1787342400"},{"volume":"1720191232","value":"0.00000565","ts":"1787346000"},{"volume":"815661056","value":"0.0000058","ts":"1787349600"},{"volume":"506242624","value":"0.00000594","ts":"1787353200"},{"volume":"1093421440","value":"0.00000601","ts":"1787356800"},{"volume":"1172477312","value":"0.00000607","ts":"1787360400"},{"volume":"291144256","value":"0.00000602","ts":"1787364000"},{"volume":"1487268608","value":"0.00000606","ts":"1787367600"},{"volume":"301395200","value":"0.00000604","ts":"1787371200"},{"volume":"1362160128","value":"0.00000573","ts":"1787374800"},{"volume":"1725187584","value":"0.00000565","ts":"1787378400"},{"volume":"2102914560","value":"0.00000567","ts":"1787382000"},{"volume":"296088480","value":"0.00000556","ts":"1787385600"},{"volume":"1262619904","value":"0.00000551","ts":"1787389200"},{"volume":"1214598272","value":"0.00000546","ts":"1787392800"},{"volume":"1495015040","value":"0.00000549","ts":"1787396400"},{"volume":"1544177024","value":"0.00000552","ts":"1787400000"},{"volume":"608271232","value":"0.0000055","ts":"1787403600"},{"volume":"1165203456","value":"0.00000542","ts":"1787407200"},{"volume":"2529440512","value":"0.00000541","ts":"1787410800"},{"volume":"860913728","value":"0.00000552","ts":"1787414400"},{"volume":"1737825280","value":"0.00000554","ts":"1787418000"},{"volume":"1108457856","value":"0.00000553","ts":"1787421600"},{"volume":"2453725696","value":"0.00000553","ts":"1787425200"},{"volume":"539654272","value":"0.00000554","ts":"1787428800"},{"volume":"1366380160","value":"0.00000545","ts":"1787432400"},{"volume":"791327360","value":"0.00000546","ts":"1787436000"},{"volume":"1361541376","value":"0.00000544","ts":"1787439600"},{"volume":"1409789440","value":"0.00000551","ts":"1787443200"},{"volume":"1334023936","value":"0.00000546","ts":"1787446800"},{"volume":"1050075584","value":"0.00000535","ts":"1787450400"},{"volume":"403408576","value":"0.00000527","ts":"1787454000"},{"volume":"747765824","value":"0.00000525","ts":"1787457600"},{"volume":"636904064","value":"0.00000529","ts":"1787461200"},{"volume":"689823552","value":"0.00000529","ts":"1787464800"},{"volume":"265161360","value":"0.00000531","ts":"1787468400"},{"volume":"371887520","value":"0.00000534","ts":"1787472000"},{"volume":"733487232","value":"0.00000535","ts":"1787475600"},{"volume":"832942592","value":"0.00000539","ts":"1787479200"},{"volume":"348041120","value":"0.00000545","ts":"1787482800"},{"volume":"825136512","value":"0.00000548","ts":"1787486400"},{"volume":"352458848","value":"0.00000555","ts":"1787490000"},{"volume":"494109760","value":"0.00000552","ts":"1787493600"},{"volume":"559409728","value":"0.00000549","ts":"1787497200"},{"volume":"444955712","value":"0.00000549","ts":"1787500800"},{"volume":"110770496","value":"0.00000549","ts":"1787504400"},{"volume":"2423331072","value":"0.00000549","ts":"1787508000"},{"volume":"4340224512","value":"0.00000548","ts":"1787511600"},{"volume":"4140125440","value":"0.00000549","ts":"1787515200"},{"volume":"4796497920","value":"0.00000554","ts":"1787518800"},{"volume":"4559920640","value":"0.00000554","ts":"1787522400"},{"volume":"4937655808","value":"0.00000555","ts":"1787526000"},{"volume":"5116534784","value":"0.00000553","ts":"1787529600"},{"volume":"4864603136","value":"0.00000539","ts":"1787533200"},{"volume":"4779326976","value":"0.00000541","ts":"1787536800"},{"volume":"4663296512","value":"0.00000536","ts":"1787540400"},{"volume":"4912033280","value":"0.0000054","ts":"1787544000"},{"volume":"4179190528","value":"0.00000539","ts":"1787547600"},{"volume":"4133550080","value":"0.00000538","ts":"1787551200"},{"volume":"4429254656","value":"0.0000054","ts":"1787554800"},{"volume":"4517554688","value":"0.0000054","ts":"1787558400"},{"volume":"4809165824","value":"0.00000543","ts":"1787562000"},{"volume":"5070545920","value":"0.00000542","ts":"1787565600"},{"volume":"4357585920","value":"0.00000548","ts":"1787569200"},{"volume":"4453513216","value":"0.00000554","ts":"1787572800"},{"volume":"4536912896","value":"0.00000542","ts":"1787576400"},{"volume":"4839990272","value":"0.00000546","ts":"1787580000"},{"volume":"4744965120","value":"0.00000541","ts":"1787583600"},{"volume":"4754531840","value":"0.00000547","ts":"1787587200"},{"volume":"4349301760","value":"0.00000538","ts":"1787590800"},{"volume":"5051062272","value":"0.00000545","ts":"1787594400"},{"volume":"5329868800","value":"0.00000544","ts":"1787598000"},{"volume":"5449363968","value":"0.00000547","ts":"1787601600"},{"volume":"5453318656","value":"0.00000547","ts":"1787605200"},{"volume":"5385343488","value":"0.00000543","ts":"1787608800"},{"volume":"5203621376","value":"0.00000547","ts":"1787612400"},{"volume":"5017458688","value":"0.00000553","ts":"1787616000"},{"volume":"5659129344","value":"0.00000553","ts":"1787619600"},{"volume":"5858942464","value":"0.0000056","ts":"1787623200"},{"volume":"5545940480","value":"0.00000564","ts":"1787626800"},{"volume":"6066313216","value":"0.00000567","ts":"1787630400"},{"volume":"5898267136","value":"0.00000567","ts":"1787634000"},{"volume":"6057848320","value":"0.00000558","ts":"1787637600"},{"volume":"4692642304","value":"0.00000559","ts":"1787641200"},{"volume":"545691264","value":"0.00000548","ts":"1787666400"},{"volume":"268369456","value":"0.00000545","ts":"1787670000"},{"volume":"793745920","value":"0.00000546","ts":"1787673600"},{"volume":"765940224","value":"0.00000545","ts":"1787677200"},{"volume":"376426784","value":"0.00000546","ts":"1787680800"},{"volume":"483207168","value":"0.00000538","ts":"1787684400"},{"volume":"1101867392","value":"0.00000528","ts":"1787688000"},{"volume":"747474304","value":"0.00000528","ts":"1787691600"},{"volume":"653310592","value":"0.00000533","ts":"1787695200"},{"volume":"770153728","value":"0.00000526","ts":"1787698800"},{"volume":"1018699584","value":"0.00000531","ts":"1787702400"},{"volume":"495382976","value":"0.00000531","ts":"1787706000"},{"volume":"735925888","value":"0.00000536","ts":"1787709600"},{"volume":"931658048","value":"0.00000534","ts":"1787713200"},{"volume":"224040688","value":"0.00000533","ts":"1787716800"},{"volume":"537833408","value":"0.00000533","ts":"1787720400"},{"volume":"1462292480","value":"0.00000533","ts":"1787724000"},{"volume":"515360224","value":"0.00000531","ts":"1787727600"},{"volume":"498214912","value":"0.00000531","ts":"1787731200"},{"volume":"486447424","value":"0.00000524","ts":"1787734800"},{"volume":"383156096","value":"0.00000527","ts":"1787738400"},{"volume":"482302016","value":"0.00000526","ts":"1787742000"},{"volume":"382910848","value":"0.0000053","ts":"1787745600"},{"volume":"277667168","value":"0.00000524","ts":"1787749200"},{"volume":"369242112","value":"0.00000517","ts":"1787752800"},{"volume":"926502528","value":"0.00000519","ts":"1787756400"},{"volume":"550083584","value":"0.00000519","ts":"1787760000"},{"volume":"650280064","value":"0.00000522","ts":"1787763600"},{"volume":"377728064","value":"0.00000523","ts":"1787767200"},{"volume":"540589888","value":"0.00000523","ts":"1787770800"},{"volume":"424445056","value":"0.00000523","ts":"1787774400"},{"volume":"560600704","value":"0.0000053","ts":"1787778000"},{"volume":"723274752","value":"0.0000053","ts":"1787781600"},{"volume":"397404096","value":"0.00000537","ts":"1787785200"},{"volume":"640384448","value":"0.00000532","ts":"1787788800"},{"volume":"567202688","value":"0.00000534","ts":"1787792400"},{"volume":"652401856","value":"0.00000532","ts":"1787796000"},{"volume":"874894720","value":"0.00000531","ts":"1787799600"},{"volume":"319473216","value":"0.00000531","ts":"1787803200"},{"volume":"236492704","value":"0.00000531","ts":"1787806800"},{"volume":"80179072","value":"0.0000053","ts":"1787810400"},{"volume":"1079959936","value":"0.00000531","ts":"1787814000"},{"volume":"709443968","value":"0.00000542","ts":"1787817600"},{"volume":"813809216","value":"0.00000539","ts":"1787821200"},{"volume":"903232768","value":"0.00000536","ts":"1787824800"},{"volume":"1421260288","value":"0.00000537","ts":"1787828400"},{"volume":"1251917184","value":"0.00000537","ts":"1787832000"},{"volume":"580719104","value":"0.00000535","ts":"1787835600"},{"volume":"853185536","value":"0.00000542","ts":"1787839200"},{"volume":"931504512","value":"0.00000543","ts":"1787842800"},{"volume":"855777408","value":"0.00000547","ts":"1787846400"},{"volume":"971729536","value":"0.00000547","ts":"1787850000"},{"volume":"974794816","value":"0.00000542","ts":"1787853600"},{"volume":"984756480","value":"0.00000544","ts":"1787857200"},{"volume":"1341909632","value":"0.00000543","ts":"1787860800"},{"volume":"711254912","value":"0.00000542","ts":"1787864400"},{"volume":"1685773056","value":"0.00000543","ts":"1787868000"},{"volume":"1125067904","value":"0.00000543","ts":"1787871600"},{"volume":"1356510592","value":"0.00000544","ts":"1787875200"},{"volume":"1122163712","value":"0.00000543","ts":"1787878800"},{"volume":"1488129152","value":"0.00000532","ts":"1787882400"},{"volume":"997897792","value":"0.00000533","ts":"1787886000"},{"volume":"1730930304","value":"0.00000533","ts":"1787889600"},{"volume":"1791496448","value":"0.00000533","ts":"1787893200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"253413195776","value":"0.00000461","ts":"1785186000"},{"volume":"178035867648","value":"0.0000046","ts":"1785272400"},{"volume":"174114242560","value":"0.00000464","ts":"1785358800"},{"volume":"128592011264","value":"0.00000472","ts":"1785445200"},{"volume":"203659493376","value":"0.00000481","ts":"1785531600"},{"volume":"42316058624","value":"0.00000492","ts":"1785618000"},{"volume":"96360259584","value":"0.00000502","ts":"1785704400"},{"volume":"10773173248","value":"0.00000499","ts":"1785790800"},{"volume":"18267285504","value":"0.0000049","ts":"1785877200"},{"volume":"17971892224","value":"0.0000047","ts":"1785963600"},{"volume":"19911809024","value":"0.00000462","ts":"1786050000"},{"volume":"13676251136","value":"0.00000464","ts":"1786136400"},{"volume":"9751261184","value":"0.00000467","ts":"1786222800"},{"volume":"6464139264","value":"0.00000461","ts":"1786309200"},{"volume":"15807349760","value":"0.00000449","ts":"1786395600"},{"volume":"12702487552","value":"0.00000447","ts":"1786482000"},{"volume":"12057738240","value":"0.00000443","ts":"1786568400"},{"volume":"10847148032","value":"0.00000457","ts":"1786654800"},{"volume":"16346037248","value":"0.00000454","ts":"1786741200"},{"volume":"12037833728","value":"0.00000446","ts":"1786827600"},{"volume":"8707506176","value":"0.00000448","ts":"1786914000"},{"volume":"7212961280","value":"0.00000441","ts":"1787000400"},{"volume":"16130534400","value":"0.00000463","ts":"1787086800"},{"volume":"26750556160","value":"0.00000491","ts":"1787173200"},{"volume":"22846859264","value":"0.00000543","ts":"1787259600"},{"volume":"29394051072","value":"0.00000554","ts":"1787346000"},{"volume":"10903680000","value":"0.00000549","ts":"1787432400"},{"volume":"113636261888","value":"0.00000547","ts":"1787518800"},{"volume":"4335248384","value":"0.00000528","ts":"1787605200"},{"volume":"14441704448","value":"0.00000523","ts":"1787691600"},{"volume":"13754181632","value":"0.00000543","ts":"1787778000"},{"volume":"4520325120","value":"0.00000533","ts":"1787864400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3788241664","value":"0.00000553","ts":"1780088400"},{"volume":"2493545216","value":"0.00000545","ts":"1780174800"},{"volume":"3996577024","value":"0.00000554","ts":"1780261200"},{"volume":"4179638272","value":"0.00000523","ts":"1780347600"},{"volume":"2466209536","value":"0.00000515","ts":"1780434000"},{"volume":"5540756992","value":"0.00000497","ts":"1780520400"},{"volume":"6076865024","value":"0.00000458","ts":"1780606800"},{"volume":"5791120896","value":"0.00000452","ts":"1780693200"},{"volume":"4938378752","value":"0.00000463","ts":"1780779600"},{"volume":"5147760128","value":"0.00000476","ts":"1780866000"},{"volume":"3596560128","value":"0.00000469","ts":"1780952400"},{"volume":"3444816384","value":"0.00000463","ts":"1781038800"},{"volume":"4584307712","value":"0.00000482","ts":"1781125200"},{"volume":"916195200","value":"0.00000484","ts":"1781211600"},{"volume":"4707011072","value":"0.000005","ts":"1781298000"},{"volume":"4554285568","value":"0.00000492","ts":"1781384400"},{"volume":"5052396544","value":"0.00000505","ts":"1781470800"},{"volume":"1454013184","value":"0.000005","ts":"1781557200"},{"volume":"3846120960","value":"0.00000494","ts":"1781643600"},{"volume":"3923012608","value":"0.00000474","ts":"1781730000"},{"volume":"3487732480","value":"0.00000475","ts":"1781816400"},{"volume":"3897793536","value":"0.00000471","ts":"1781902800"},{"volume":"4211375360","value":"0.00000467","ts":"1781989200"},{"volume":"2671471104","value":"0.00000467","ts":"1782075600"},{"volume":"2864612864","value":"0.00000455","ts":"1782162000"},{"volume":"2916583936","value":"0.00000432","ts":"1782248400"},{"volume":"2055124480","value":"0.00000419","ts":"1782334800"},{"volume":"1425928064","value":"0.00000422","ts":"1782421200"},{"volume":"14363438080","value":"0.00000423","ts":"1782507600"},{"volume":"12901571584","value":"0.00000415","ts":"1782594000"},{"volume":"507818848","value":"0.00000428","ts":"1782680400"},{"volume":"35489112064","value":"0.00000421","ts":"1782766800"},{"volume":"29622761472","value":"0.00000431","ts":"1782853200"},{"volume":"53699186688","value":"0.00000428","ts":"1782939600"},{"volume":"56167645184","value":"0.00000442","ts":"1783026000"},{"volume":"62206279680","value":"0.00000447","ts":"1783112400"},{"volume":"56261922816","value":"0.00000436","ts":"1783198800"},{"volume":"3355881984","value":"0.0000044","ts":"1783285200"},{"volume":"1646520960","value":"0.00000441","ts":"1783371600"},{"volume":"14047773696","value":"0.00000425","ts":"1783458000"},{"volume":"7946151936","value":"0.00000429","ts":"1783544400"},{"volume":"11927658496","value":"0.00000436","ts":"1783630800"},{"volume":"12161452032","value":"0.00000439","ts":"1783717200"},{"volume":"12303305728","value":"0.00000428","ts":"1783803600"},{"volume":"12910871552","value":"0.00000412","ts":"1783890000"},{"volume":"19799412736","value":"0.00000421","ts":"1783976400"},{"volume":"15715162112","value":"0.00000423","ts":"1784062800"},{"volume":"11144352768","value":"0.00000415","ts":"1784149200"},{"volume":"11382187008","value":"0.00000414","ts":"1784235600"},{"volume":"10788842496","value":"0.00000413","ts":"1784322000"},{"volume":"8326978048","value":"0.00000415","ts":"1784408400"},{"volume":"19561969664","value":"0.00000423","ts":"1784494800"},{"volume":"22113216512","value":"0.00000427","ts":"1784581200"},{"volume":"17769660416","value":"0.00000425","ts":"1784667600"},{"volume":"11402241024","value":"0.00000413","ts":"1784754000"},{"volume":"12140490752","value":"0.00000416","ts":"1784840400"},{"volume":"16754646016","value":"0.00000494","ts":"1784926800"},{"volume":"302392934400","value":"0.00000529","ts":"1785013200"},{"volume":"509952524288","value":"0.00000503","ts":"1785099600"},{"volume":"253413195776","value":"0.00000461","ts":"1785186000"},{"volume":"178035867648","value":"0.0000046","ts":"1785272400"},{"volume":"174114242560","value":"0.00000464","ts":"1785358800"},{"volume":"128592011264","value":"0.00000472","ts":"1785445200"},{"volume":"203659493376","value":"0.00000481","ts":"1785531600"},{"volume":"42316058624","value":"0.00000492","ts":"1785618000"},{"volume":"96360259584","value":"0.00000502","ts":"1785704400"},{"volume":"10773173248","value":"0.00000499","ts":"1785790800"},{"volume":"18267285504","value":"0.0000049","ts":"1785877200"},{"volume":"17971892224","value":"0.0000047","ts":"1785963600"},{"volume":"19911809024","value":"0.00000462","ts":"1786050000"},{"volume":"13676251136","value":"0.00000464","ts":"1786136400"},{"volume":"9751261184","value":"0.00000467","ts":"1786222800"},{"volume":"6464139264","value":"0.00000461","ts":"1786309200"},{"volume":"15807349760","value":"0.00000449","ts":"1786395600"},{"volume":"12702487552","value":"0.00000447","ts":"1786482000"},{"volume":"12057738240","value":"0.00000443","ts":"1786568400"},{"volume":"10847148032","value":"0.00000457","ts":"1786654800"},{"volume":"16346037248","value":"0.00000454","ts":"1786741200"},{"volume":"12037833728","value":"0.00000446","ts":"1786827600"},{"volume":"8707506176","value":"0.00000448","ts":"1786914000"},{"volume":"7212961280","value":"0.00000441","ts":"1787000400"},{"volume":"16130534400","value":"0.00000463","ts":"1787086800"},{"volume":"26750556160","value":"0.00000491","ts":"1787173200"},{"volume":"22846859264","value":"0.00000543","ts":"1787259600"},{"volume":"29394051072","value":"0.00000554","ts":"1787346000"},{"volume":"10903680000","value":"0.00000549","ts":"1787432400"},{"volume":"113636261888","value":"0.00000547","ts":"1787518800"},{"volume":"4335248384","value":"0.00000528","ts":"1787605200"},{"volume":"14441704448","value":"0.00000523","ts":"1787691600"},{"volume":"13754181632","value":"0.00000543","ts":"1787778000"},{"volume":"4520325120","value":"0.00000533","ts":"1787864400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"15250260992","value":"0.00000562","ts":"1772398800"},{"volume":"21924720640","value":"0.00000546","ts":"1772485200"},{"volume":"8180976128","value":"0.00000579","ts":"1772571600"},{"volume":"17255811072","value":"0.00000561","ts":"1772658000"},{"volume":"15086151680","value":"0.0000054","ts":"1772744400"},{"volume":"12109972480","value":"0.00000535","ts":"1772830800"},{"volume":"8755555328","value":"0.00000535","ts":"1772917200"},{"volume":"13867819008","value":"0.00000547","ts":"1773003600"},{"volume":"16050892800","value":"0.0000057","ts":"1773090000"},{"volume":"24151967744","value":"0.00000577","ts":"1773176400"},{"volume":"16808585216","value":"0.00000587","ts":"1773262800"},{"volume":"18625724416","value":"0.00000597","ts":"1773349200"},{"volume":"14695124992","value":"0.00000585","ts":"1773435600"},{"volume":"10537607168","value":"0.00000584","ts":"1773522000"},{"volume":"13498406912","value":"0.00000615","ts":"1773608400"},{"volume":"21470554112","value":"0.00000608","ts":"1773694800"},{"volume":"14879132672","value":"0.00000581","ts":"1773781200"},{"volume":"3021656576","value":"0.00000576","ts":"1773867600"},{"volume":"16172311552","value":"0.00000591","ts":"1773954000"},{"volume":"16311080960","value":"0.000006","ts":"1774040400"},{"volume":"10778152960","value":"0.00000572","ts":"1774126800"},{"volume":"15694280704","value":"0.00000612","ts":"1774213200"},{"volume":"14760289280","value":"0.00000622","ts":"1774299600"},{"volume":"1742390144","value":"0.00000611","ts":"1774386000"},{"volume":"10110003200","value":"0.00000593","ts":"1774472400"},{"volume":"9168673792","value":"0.00000578","ts":"1774558800"},{"volume":"11909381120","value":"0.00000594","ts":"1774645200"},{"volume":"8129776128","value":"0.00000582","ts":"1774731600"},{"volume":"11708462080","value":"0.00000595","ts":"1774818000"},{"volume":"12516119552","value":"0.00000597","ts":"1774904400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12809872384","value":"0.00000585","ts":"1775077200"},{"volume":"9970667520","value":"0.00000601","ts":"1775163600"},{"volume":"8604257280","value":"0.00000597","ts":"1775250000"},{"volume":"9027801088","value":"0.00000584","ts":"1775336400"},{"volume":"12538845184","value":"0.00000595","ts":"1775422800"},{"volume":"11352455168","value":"0.00000594","ts":"1775509200"},{"volume":"15072915456","value":"0.00000597","ts":"1775595600"},{"volume":"12138885120","value":"0.00000601","ts":"1775682000"},{"volume":"12075040768","value":"0.00000602","ts":"1775768400"},{"volume":"8769581056","value":"0.00000599","ts":"1775854800"},{"volume":"11033022464","value":"0.00000581","ts":"1775941200"},{"volume":"9822271488","value":"0.00000584","ts":"1776027600"},{"volume":"15123970048","value":"0.00000584","ts":"1776114000"},{"volume":"10968566784","value":"0.00000597","ts":"1776200400"},{"volume":"15437988864","value":"0.00000626","ts":"1776286800"},{"volume":"17971869696","value":"0.00000634","ts":"1776373200"},{"volume":"14076624896","value":"0.00000604","ts":"1776459600"},{"volume":"10610285568","value":"0.00000598","ts":"1776546000"},{"volume":"6098108416","value":"0.00000605","ts":"1776632400"},{"volume":"8211910656","value":"0.00000605","ts":"1776718800"},{"volume":"7337670144","value":"0.00000618","ts":"1776805200"},{"volume":"7192417792","value":"0.00000611","ts":"1776891600"},{"volume":"7692113920","value":"0.00000625","ts":"1776978000"},{"volume":"8856187904","value":"0.00000614","ts":"1777064400"},{"volume":"7452184576","value":"0.00000622","ts":"1777150800"},{"volume":"8523698176","value":"0.00000609","ts":"1777237200"},{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"7884871680","value":"0.00000627","ts":"1778101200"},{"volume":"7473851904","value":"0.00000645","ts":"1778187600"},{"volume":"7946270208","value":"0.0000064","ts":"1778274000"},{"volume":"7952878592","value":"0.00000648","ts":"1778360400"},{"volume":"11939608576","value":"0.0000066","ts":"1778446800"},{"volume":"6452395008","value":"0.00000644","ts":"1778533200"},{"volume":"4743781888","value":"0.00000629","ts":"1778619600"},{"volume":"6122911744","value":"0.00000641","ts":"1778706000"},{"volume":"8517769216","value":"0.0000061","ts":"1778792400"},{"volume":"5834970112","value":"0.00000588","ts":"1778878800"},{"volume":"7010170880","value":"0.0000058","ts":"1778965200"},{"volume":"7175483904","value":"0.00000572","ts":"1779051600"},{"volume":"6673502720","value":"0.00000569","ts":"1779138000"},{"volume":"4163355136","value":"0.00000578","ts":"1779224400"},{"volume":"2888008192","value":"0.00000585","ts":"1779310800"},{"volume":"4668393984","value":"0.00000573","ts":"1779397200"},{"volume":"4510293504","value":"0.00000571","ts":"1779483600"},{"volume":"5544871424","value":"0.00000556","ts":"1779570000"},{"volume":"5330688000","value":"0.00000562","ts":"1779656400"},{"volume":"8029310976","value":"0.0000055","ts":"1779742800"},{"volume":"11513368576","value":"0.00000548","ts":"1779829200"},{"volume":"9388085248","value":"0.00000537","ts":"1779915600"},{"volume":"6069835264","value":"0.00000542","ts":"1780002000"},{"volume":"3788241664","value":"0.00000553","ts":"1780088400"},{"volume":"2493545216","value":"0.00000545","ts":"1780174800"},{"volume":"3996577024","value":"0.00000554","ts":"1780261200"},{"volume":"4179638272","value":"0.00000523","ts":"1780347600"},{"volume":"2466209536","value":"0.00000515","ts":"1780434000"},{"volume":"5540756992","value":"0.00000497","ts":"1780520400"},{"volume":"6076865024","value":"0.00000458","ts":"1780606800"},{"volume":"5791120896","value":"0.00000452","ts":"1780693200"},{"volume":"4938378752","value":"0.00000463","ts":"1780779600"},{"volume":"5147760128","value":"0.00000476","ts":"1780866000"},{"volume":"3596560128","value":"0.00000469","ts":"1780952400"},{"volume":"3444816384","value":"0.00000463","ts":"1781038800"},{"volume":"4584307712","value":"0.00000482","ts":"1781125200"},{"volume":"916195200","value":"0.00000484","ts":"1781211600"},{"volume":"4707011072","value":"0.000005","ts":"1781298000"},{"volume":"4554285568","value":"0.00000492","ts":"1781384400"},{"volume":"5052396544","value":"0.00000505","ts":"1781470800"},{"volume":"1454013184","value":"0.000005","ts":"1781557200"},{"volume":"3846120960","value":"0.00000494","ts":"1781643600"},{"volume":"3923012608","value":"0.00000474","ts":"1781730000"},{"volume":"3487732480","value":"0.00000475","ts":"1781816400"},{"volume":"3897793536","value":"0.00000471","ts":"1781902800"},{"volume":"4211375360","value":"0.00000467","ts":"1781989200"},{"volume":"2671471104","value":"0.00000467","ts":"1782075600"},{"volume":"2864612864","value":"0.00000455","ts":"1782162000"},{"volume":"2916583936","value":"0.00000432","ts":"1782248400"},{"volume":"2055124480","value":"0.00000419","ts":"1782334800"},{"volume":"1425928064","value":"0.00000422","ts":"1782421200"},{"volume":"14363438080","value":"0.00000423","ts":"1782507600"},{"volume":"12901571584","value":"0.00000415","ts":"1782594000"},{"volume":"507818848","value":"0.00000428","ts":"1782680400"},{"volume":"35489112064","value":"0.00000421","ts":"1782766800"},{"volume":"29622761472","value":"0.00000431","ts":"1782853200"},{"volume":"53699186688","value":"0.00000428","ts":"1782939600"},{"volume":"56167645184","value":"0.00000442","ts":"1783026000"},{"volume":"62206279680","value":"0.00000447","ts":"1783112400"},{"volume":"56261922816","value":"0.00000436","ts":"1783198800"},{"volume":"3355881984","value":"0.0000044","ts":"1783285200"},{"volume":"1646520960","value":"0.00000441","ts":"1783371600"},{"volume":"14047773696","value":"0.00000425","ts":"1783458000"},{"volume":"7946151936","value":"0.00000429","ts":"1783544400"},{"volume":"11927658496","value":"0.00000436","ts":"1783630800"},{"volume":"12161452032","value":"0.00000439","ts":"1783717200"},{"volume":"12303305728","value":"0.00000428","ts":"1783803600"},{"volume":"12910871552","value":"0.00000412","ts":"1783890000"},{"volume":"19799412736","value":"0.00000421","ts":"1783976400"},{"volume":"15715162112","value":"0.00000423","ts":"1784062800"},{"volume":"11144352768","value":"0.00000415","ts":"1784149200"},{"volume":"11382187008","value":"0.00000414","ts":"1784235600"},{"volume":"10788842496","value":"0.00000413","ts":"1784322000"},{"volume":"8326978048","value":"0.00000415","ts":"1784408400"},{"volume":"19561969664","value":"0.00000423","ts":"1784494800"},{"volume":"22113216512","value":"0.00000427","ts":"1784581200"},{"volume":"17769660416","value":"0.00000425","ts":"1784667600"},{"volume":"11402241024","value":"0.00000413","ts":"1784754000"},{"volume":"12140490752","value":"0.00000416","ts":"1784840400"},{"volume":"16754646016","value":"0.00000494","ts":"1784926800"},{"volume":"302392934400","value":"0.00000529","ts":"1785013200"},{"volume":"509952524288","value":"0.00000503","ts":"1785099600"},{"volume":"253413195776","value":"0.00000461","ts":"1785186000"},{"volume":"178035867648","value":"0.0000046","ts":"1785272400"},{"volume":"174114242560","value":"0.00000464","ts":"1785358800"},{"volume":"128592011264","value":"0.00000472","ts":"1785445200"},{"volume":"203659493376","value":"0.00000481","ts":"1785531600"},{"volume":"42316058624","value":"0.00000492","ts":"1785618000"},{"volume":"96360259584","value":"0.00000502","ts":"1785704400"},{"volume":"10773173248","value":"0.00000499","ts":"1785790800"},{"volume":"18267285504","value":"0.0000049","ts":"1785877200"},{"volume":"17971892224","value":"0.0000047","ts":"1785963600"},{"volume":"19911809024","value":"0.00000462","ts":"1786050000"},{"volume":"13676251136","value":"0.00000464","ts":"1786136400"},{"volume":"9751261184","value":"0.00000467","ts":"1786222800"},{"volume":"6464139264","value":"0.00000461","ts":"1786309200"},{"volume":"15807349760","value":"0.00000449","ts":"1786395600"},{"volume":"12702487552","value":"0.00000447","ts":"1786482000"},{"volume":"12057738240","value":"0.00000443","ts":"1786568400"},{"volume":"10847148032","value":"0.00000457","ts":"1786654800"},{"volume":"16346037248","value":"0.00000454","ts":"1786741200"},{"volume":"12037833728","value":"0.00000446","ts":"1786827600"},{"volume":"8707506176","value":"0.00000448","ts":"1786914000"},{"volume":"7212961280","value":"0.00000441","ts":"1787000400"},{"volume":"16130534400","value":"0.00000463","ts":"1787086800"},{"volume":"26750556160","value":"0.00000491","ts":"1787173200"},{"volume":"22846859264","value":"0.00000543","ts":"1787259600"},{"volume":"29394051072","value":"0.00000554","ts":"1787346000"},{"volume":"10903680000","value":"0.00000549","ts":"1787432400"},{"volume":"113636261888","value":"0.00000547","ts":"1787518800"},{"volume":"4335248384","value":"0.00000528","ts":"1787605200"},{"volume":"14441704448","value":"0.00000523","ts":"1787691600"},{"volume":"13754181632","value":"0.00000543","ts":"1787778000"},{"volume":"4520325120","value":"0.00000533","ts":"1787864400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"41290113024","value":"0.00001249","ts":"1756328400"},{"volume":"116942036992","value":"0.00001207","ts":"1756414800"},{"volume":"144941432832","value":"0.00001232","ts":"1756501200"},{"volume":"89768157184","value":"0.00001234","ts":"1756587600"},{"volume":"122692755456","value":"0.00001201","ts":"1756674000"},{"volume":"165232738304","value":"0.00001243","ts":"1756760400"},{"volume":"107709497344","value":"0.00001254","ts":"1756846800"},{"volume":"91724619776","value":"0.00001209","ts":"1756933200"},{"volume":"103131127808","value":"0.00001245","ts":"1757019600"},{"volume":"12977438720","value":"0.00001222","ts":"1757106000"},{"volume":"73563643904","value":"0.0000124","ts":"1757192400"},{"volume":"60476297216","value":"0.00001279","ts":"1757278800"},{"volume":"217101877248","value":"0.00001285","ts":"1757365200"},{"volume":"171214110720","value":"0.00001295","ts":"1757451600"},{"volume":"129157292032","value":"0.00001308","ts":"1757538000"},{"volume":"145468080128","value":"0.00001365","ts":"1757624400"},{"volume":"288438255616","value":"0.00001418","ts":"1757710800"},{"volume":"323316219904","value":"0.00001371","ts":"1757797200"},{"volume":"188513779712","value":"0.00001303","ts":"1757883600"},{"volume":"156614541312","value":"0.0000132","ts":"1757970000"},{"volume":"104964472832","value":"0.00001313","ts":"1758056400"},{"volume":"3495580416","value":"0.00001348","ts":"1758142800"},{"volume":"135044366336","value":"0.00001288","ts":"1758229200"},{"volume":"111282020352","value":"0.00001293","ts":"1758315600"},{"volume":"104342847488","value":"0.00001282","ts":"1758402000"},{"volume":"188752986112","value":"0.00001205","ts":"1758488400"},{"volume":"170359685120","value":"0.00001209","ts":"1758574800"},{"volume":"120715739136","value":"0.00001224","ts":"1758661200"},{"volume":"110214291456","value":"0.00001169","ts":"1758747600"},{"volume":"135378075648","value":"0.00001187","ts":"1758834000"},{"volume":"92330082304","value":"0.00001176","ts":"1758920400"},{"volume":"79817302016","value":"0.00001191","ts":"1759006800"},{"volume":"28360046592","value":"0.00001204","ts":"1759093200"},{"volume":"112181723136","value":"0.00001185","ts":"1759179600"},{"volume":"115090448384","value":"0.00001232","ts":"1759266000"},{"volume":"150350102528","value":"0.00001264","ts":"1759352400"},{"volume":"148762607616","value":"0.00001267","ts":"1759438800"},{"volume":"127284961280","value":"0.00001235","ts":"1759525200"},{"volume":"114898010112","value":"0.00001244","ts":"1759611600"},{"volume":"100797251584","value":"0.00001291","ts":"1759698000"},{"volume":"109137395712","value":"0.00001235","ts":"1759784400"},{"volume":"122954653696","value":"0.00001235","ts":"1759870800"},{"volume":"93846732800","value":"0.00001189","ts":"1759957200"},{"volume":"114338545664","value":"0.00001115","ts":"1760043600"},{"volume":"488664891392","value":"0.0000097","ts":"1760130000"},{"volume":"127514820608","value":"0.0000108","ts":"1760216400"},{"volume":"260954963968","value":"0.00001121","ts":"1760302800"},{"volume":"163406741504","value":"0.00001067","ts":"1760389200"},{"volume":"25469386752","value":"0.00001034","ts":"1760475600"},{"volume":"18445819904","value":"0.00000994","ts":"1760562000"},{"volume":"29911238656","value":"0.00000978","ts":"1760648400"},{"volume":"24211494912","value":"0.00000991","ts":"1760734800"},{"volume":"14446864384","value":"0.00001014","ts":"1760821200"},{"volume":"15562258432","value":"0.00001019","ts":"1760907600"},{"volume":"19481004032","value":"0.00001029","ts":"1760994000"},{"volume":"25475057664","value":"0.00000982","ts":"1761080400"},{"volume":"20055871488","value":"0.0000101","ts":"1761166800"},{"volume":"17846822912","value":"0.00001021","ts":"1761253200"},{"volume":"12140840960","value":"0.0000102","ts":"1761339600"},{"volume":"2488785920","value":"0.00001043","ts":"1761426000"},{"volume":"17785692160","value":"0.00001047","ts":"1761512400"},{"volume":"18061031424","value":"0.00001007","ts":"1761598800"},{"volume":"19321970688","value":"0.0000104","ts":"1761685200"},{"volume":"21776553984","value":"0.00000952","ts":"1761771600"},{"volume":"22833106944","value":"0.00000994","ts":"1761858000"},{"volume":"17314756608","value":"0.00001023","ts":"1761944400"},{"volume":"12309273600","value":"0.00000999","ts":"1762030800"},{"volume":"18244595712","value":"0.00000916","ts":"1762117200"},{"volume":"27318034432","value":"0.00000877","ts":"1762203600"},{"volume":"29572909056","value":"0.00000916","ts":"1762290000"},{"volume":"18109319168","value":"0.00000897","ts":"1762376400"},{"volume":"14984037376","value":"0.00001008","ts":"1762462800"},{"volume":"30539970560","value":"0.00000988","ts":"1762549200"},{"volume":"19041386496","value":"0.00000997","ts":"1762635600"},{"volume":"18914715648","value":"0.0000101","ts":"1762722000"},{"volume":"19202410496","value":"0.00000969","ts":"1762808400"},{"volume":"14735482880","value":"0.00000959","ts":"1762894800"},{"volume":"19023839232","value":"0.0000091","ts":"1762981200"},{"volume":"21451241472","value":"0.00000905","ts":"1763067600"},{"volume":"18301073408","value":"0.00000905","ts":"1763154000"},{"volume":"14112945152","value":"0.00000882","ts":"1763240400"},{"volume":"15007587328","value":"0.00000851","ts":"1763326800"},{"volume":"8501345792","value":"0.00000893","ts":"1763413200"},{"volume":"13145461760","value":"0.00000834","ts":"1763499600"},{"volume":"17297707008","value":"0.00000823","ts":"1763586000"},{"volume":"26078140416","value":"0.00000776","ts":"1763672400"},{"volume":"18699728896","value":"0.00000767","ts":"1763758800"},{"volume":"14518325248","value":"0.00000794","ts":"1763845200"},{"volume":"13989091328","value":"0.0000084","ts":"1763931600"},{"volume":"14226836480","value":"0.00000854","ts":"1764018000"},{"volume":"5717992448","value":"0.00000865","ts":"1764104400"},{"volume":"13455362048","value":"0.0000088","ts":"1764190800"},{"volume":"15123283968","value":"0.00000869","ts":"1764277200"},{"volume":"13576655872","value":"0.00000846","ts":"1764363600"},{"volume":"9636921344","value":"0.00000847","ts":"1764450000"},{"volume":"12071827456","value":"0.00000794","ts":"1764536400"},{"volume":"15405574144","value":"0.00000842","ts":"1764622800"},{"volume":"18191294464","value":"0.00000893","ts":"1764709200"},{"volume":"25883291648","value":"0.00000873","ts":"1764795600"},{"volume":"13185141760","value":"0.00000828","ts":"1764882000"},{"volume":"16500773888","value":"0.0000084","ts":"1764968400"},{"volume":"12173778944","value":"0.00000852","ts":"1765054800"},{"volume":"3521045504","value":"0.00000849","ts":"1765141200"},{"volume":"14873545728","value":"0.00000882","ts":"1765227600"},{"volume":"7517684736","value":"0.00000874","ts":"1765314000"},{"volume":"17865195520","value":"0.00000844","ts":"1765400400"},{"volume":"13614198784","value":"0.00000821","ts":"1765486800"},{"volume":"11068558336","value":"0.00000832","ts":"1765573200"},{"volume":"9154083840","value":"0.00000811","ts":"1765659600"},{"volume":"12139800576","value":"0.00000783","ts":"1765746000"},{"volume":"9896327168","value":"0.0000079","ts":"1765832400"},{"volume":"12136592384","value":"0.00000757","ts":"1765918800"},{"volume":"4902362112","value":"0.00000705","ts":"1766005200"},{"volume":"4207214336","value":"0.00000761","ts":"1766091600"},{"volume":"12496388096","value":"0.00000744","ts":"1766178000"},{"volume":"9873986560","value":"0.00000723","ts":"1766264400"},{"volume":"11639319552","value":"0.00000717","ts":"1766350800"},{"volume":"1215332096","value":"0.00000713","ts":"1766437200"},{"volume":"10602184704","value":"0.00000716","ts":"1766523600"},{"volume":"9615847424","value":"0.00000722","ts":"1766610000"},{"volume":"12221122560","value":"0.00000715","ts":"1766696400"},{"volume":"8784191488","value":"0.00000724","ts":"1766782800"},{"volume":"9453462528","value":"0.0000073","ts":"1766869200"},{"volume":"11221561344","value":"0.00000722","ts":"1766955600"},{"volume":"10285545472","value":"0.0000071","ts":"1767042000"},{"volume":"9002553344","value":"0.00000686","ts":"1767128400"},{"volume":"12664992768","value":"0.00000737","ts":"1767214800"},{"volume":"17325572096","value":"0.00000813","ts":"1767301200"},{"volume":"26462924800","value":"0.00000803","ts":"1767387600"},{"volume":"25410230272","value":"0.00000904","ts":"1767474000"},{"volume":"41683304448","value":"0.00000918","ts":"1767560400"},{"volume":"48100839424","value":"0.00000901","ts":"1767646800"},{"volume":"25602510848","value":"0.00000881","ts":"1767733200"},{"volume":"17663041536","value":"0.00000867","ts":"1767819600"},{"volume":"15184819200","value":"0.00000856","ts":"1767906000"},{"volume":"11098322944","value":"0.0000087","ts":"1767992400"},{"volume":"250149584","value":"0.00000847","ts":"1768078800"},{"volume":"12302404608","value":"0.00000841","ts":"1768165200"},{"volume":"7098476544","value":"0.00000877","ts":"1768251600"},{"volume":"21385506816","value":"0.00000876","ts":"1768338000"},{"volume":"21368004608","value":"0.00000833","ts":"1768424400"},{"volume":"11965807616","value":"0.00000834","ts":"1768510800"},{"volume":"11544639488","value":"0.00000852","ts":"1768597200"},{"volume":"7431031296","value":"0.0000084","ts":"1768683600"},{"volume":"4410941952","value":"0.0000081","ts":"1768770000"},{"volume":"15881628672","value":"0.0000078","ts":"1768856400"},{"volume":"15555582976","value":"0.000008","ts":"1768942800"},{"volume":"13935113216","value":"0.00000782","ts":"1769029200"},{"volume":"12005190656","value":"0.00000786","ts":"1769115600"},{"volume":"11514686464","value":"0.00000782","ts":"1769202000"},{"volume":"9128547328","value":"0.00000744","ts":"1769288400"},{"volume":"12514518016","value":"0.00000767","ts":"1769374800"},{"volume":"9900275712","value":"0.00000784","ts":"1769461200"},{"volume":"4197266944","value":"0.00000779","ts":"1769547600"},{"volume":"13282603008","value":"0.00000734","ts":"1769634000"},{"volume":"17183770624","value":"0.00000721","ts":"1769720400"},{"volume":"18070220800","value":"0.00000654","ts":"1769806800"},{"volume":"27583905792","value":"0.00000667","ts":"1769893200"},{"volume":"22510923776","value":"0.00000686","ts":"1769979600"},{"volume":"18535833600","value":"0.00000694","ts":"1770066000"},{"volume":"19619723264","value":"0.00000666","ts":"1770152400"},{"volume":"26390646784","value":"0.00000564","ts":"1770238800"},{"volume":"40552407040","value":"0.00000627","ts":"1770325200"},{"volume":"23578085376","value":"0.00000633","ts":"1770411600"},{"volume":"18484877312","value":"0.00000614","ts":"1770498000"},{"volume":"14919456768","value":"0.00000614","ts":"1770584400"},{"volume":"14256360448","value":"0.000006","ts":"1770670800"},{"volume":"12141092864","value":"0.0000059","ts":"1770757200"},{"volume":"16373054464","value":"0.00000597","ts":"1770843600"},{"volume":"16198977536","value":"0.00000632","ts":"1770930000"},{"volume":"18502088704","value":"0.00000684","ts":"1771016400"},{"volume":"12742196224","value":"0.00000647","ts":"1771102800"},{"volume":"19789225984","value":"0.00000655","ts":"1771189200"},{"volume":"18700093440","value":"0.00000651","ts":"1771275600"},{"volume":"13204305920","value":"0.00000631","ts":"1771362000"},{"volume":"14477743104","value":"0.0000062","ts":"1771448400"},{"volume":"13712024576","value":"0.00000637","ts":"1771534800"},{"volume":"15464685568","value":"0.00000641","ts":"1771621200"},{"volume":"11774489600","value":"0.00000615","ts":"1771707600"},{"volume":"14137063424","value":"0.00000602","ts":"1771794000"},{"volume":"9172468736","value":"0.00000592","ts":"1771880400"},{"volume":"8478354432","value":"0.00000646","ts":"1771966800"},{"volume":"15824356352","value":"0.00000596","ts":"1772053200"},{"volume":"19084263424","value":"0.00000577","ts":"1772139600"},{"volume":"15808591872","value":"0.00000578","ts":"1772226000"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"15250260992","value":"0.00000562","ts":"1772398800"},{"volume":"21924720640","value":"0.00000546","ts":"1772485200"},{"volume":"8180976128","value":"0.00000579","ts":"1772571600"},{"volume":"17255811072","value":"0.00000561","ts":"1772658000"},{"volume":"15086151680","value":"0.0000054","ts":"1772744400"},{"volume":"12109972480","value":"0.00000535","ts":"1772830800"},{"volume":"8755555328","value":"0.00000535","ts":"1772917200"},{"volume":"13867819008","value":"0.00000547","ts":"1773003600"},{"volume":"16050892800","value":"0.0000057","ts":"1773090000"},{"volume":"24151967744","value":"0.00000577","ts":"1773176400"},{"volume":"16808585216","value":"0.00000587","ts":"1773262800"},{"volume":"18625724416","value":"0.00000597","ts":"1773349200"},{"volume":"14695124992","value":"0.00000585","ts":"1773435600"},{"volume":"10537607168","value":"0.00000584","ts":"1773522000"},{"volume":"13498406912","value":"0.00000615","ts":"1773608400"},{"volume":"21470554112","value":"0.00000608","ts":"1773694800"},{"volume":"14879132672","value":"0.00000581","ts":"1773781200"},{"volume":"3021656576","value":"0.00000576","ts":"1773867600"},{"volume":"16172311552","value":"0.00000591","ts":"1773954000"},{"volume":"16311080960","value":"0.000006","ts":"1774040400"},{"volume":"10778152960","value":"0.00000572","ts":"1774126800"},{"volume":"15694280704","value":"0.00000612","ts":"1774213200"},{"volume":"14760289280","value":"0.00000622","ts":"1774299600"},{"volume":"1742390144","value":"0.00000611","ts":"1774386000"},{"volume":"10110003200","value":"0.00000593","ts":"1774472400"},{"volume":"9168673792","value":"0.00000578","ts":"1774558800"},{"volume":"11909381120","value":"0.00000594","ts":"1774645200"},{"volume":"8129776128","value":"0.00000582","ts":"1774731600"},{"volume":"11708462080","value":"0.00000595","ts":"1774818000"},{"volume":"12516119552","value":"0.00000597","ts":"1774904400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12809872384","value":"0.00000585","ts":"1775077200"},{"volume":"9970667520","value":"0.00000601","ts":"1775163600"},{"volume":"8604257280","value":"0.00000597","ts":"1775250000"},{"volume":"9027801088","value":"0.00000584","ts":"1775336400"},{"volume":"12538845184","value":"0.00000595","ts":"1775422800"},{"volume":"11352455168","value":"0.00000594","ts":"1775509200"},{"volume":"15072915456","value":"0.00000597","ts":"1775595600"},{"volume":"12138885120","value":"0.00000601","ts":"1775682000"},{"volume":"12075040768","value":"0.00000602","ts":"1775768400"},{"volume":"8769581056","value":"0.00000599","ts":"1775854800"},{"volume":"11033022464","value":"0.00000581","ts":"1775941200"},{"volume":"9822271488","value":"0.00000584","ts":"1776027600"},{"volume":"15123970048","value":"0.00000584","ts":"1776114000"},{"volume":"10968566784","value":"0.00000597","ts":"1776200400"},{"volume":"15437988864","value":"0.00000626","ts":"1776286800"},{"volume":"17971869696","value":"0.00000634","ts":"1776373200"},{"volume":"14076624896","value":"0.00000604","ts":"1776459600"},{"volume":"10610285568","value":"0.00000598","ts":"1776546000"},{"volume":"6098108416","value":"0.00000605","ts":"1776632400"},{"volume":"8211910656","value":"0.00000605","ts":"1776718800"},{"volume":"7337670144","value":"0.00000618","ts":"1776805200"},{"volume":"7192417792","value":"0.00000611","ts":"1776891600"},{"volume":"7692113920","value":"0.00000625","ts":"1776978000"},{"volume":"8856187904","value":"0.00000614","ts":"1777064400"},{"volume":"7452184576","value":"0.00000622","ts":"1777150800"},{"volume":"8523698176","value":"0.00000609","ts":"1777237200"},{"volume":"8332136448","value":"0.00000613","ts":"1777323600"},{"volume":"7939153408","value":"0.00000612","ts":"1777410000"},{"volume":"21440245760","value":"0.00000626","ts":"1777496400"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"8564642816","value":"0.00000628","ts":"1777669200"},{"volume":"8507968000","value":"0.00000618","ts":"1777755600"},{"volume":"11347647488","value":"0.00000619","ts":"1777842000"},{"volume":"13505536000","value":"0.00000633","ts":"1777928400"},{"volume":"5458975232","value":"0.00000638","ts":"1778014800"},{"volume":"7884871680","value":"0.00000627","ts":"1778101200"},{"volume":"7473851904","value":"0.00000645","ts":"1778187600"},{"volume":"7946270208","value":"0.0000064","ts":"1778274000"},{"volume":"7952878592","value":"0.00000648","ts":"1778360400"},{"volume":"11939608576","value":"0.0000066","ts":"1778446800"},{"volume":"6452395008","value":"0.00000644","ts":"1778533200"},{"volume":"4743781888","value":"0.00000629","ts":"1778619600"},{"volume":"6122911744","value":"0.00000641","ts":"1778706000"},{"volume":"8517769216","value":"0.0000061","ts":"1778792400"},{"volume":"5834970112","value":"0.00000588","ts":"1778878800"},{"volume":"7010170880","value":"0.0000058","ts":"1778965200"},{"volume":"7175483904","value":"0.00000572","ts":"1779051600"},{"volume":"6673502720","value":"0.00000569","ts":"1779138000"},{"volume":"4163355136","value":"0.00000578","ts":"1779224400"},{"volume":"2888008192","value":"0.00000585","ts":"1779310800"},{"volume":"4668393984","value":"0.00000573","ts":"1779397200"},{"volume":"4510293504","value":"0.00000571","ts":"1779483600"},{"volume":"5544871424","value":"0.00000556","ts":"1779570000"},{"volume":"5330688000","value":"0.00000562","ts":"1779656400"},{"volume":"8029310976","value":"0.0000055","ts":"1779742800"},{"volume":"11513368576","value":"0.00000548","ts":"1779829200"},{"volume":"9388085248","value":"0.00000537","ts":"1779915600"},{"volume":"6069835264","value":"0.00000542","ts":"1780002000"},{"volume":"3788241664","value":"0.00000553","ts":"1780088400"},{"volume":"2493545216","value":"0.00000545","ts":"1780174800"},{"volume":"3996577024","value":"0.00000554","ts":"1780261200"},{"volume":"4179638272","value":"0.00000523","ts":"1780347600"},{"volume":"2466209536","value":"0.00000515","ts":"1780434000"},{"volume":"5540756992","value":"0.00000497","ts":"1780520400"},{"volume":"6076865024","value":"0.00000458","ts":"1780606800"},{"volume":"5791120896","value":"0.00000452","ts":"1780693200"},{"volume":"4938378752","value":"0.00000463","ts":"1780779600"},{"volume":"5147760128","value":"0.00000476","ts":"1780866000"},{"volume":"3596560128","value":"0.00000469","ts":"1780952400"},{"volume":"3444816384","value":"0.00000463","ts":"1781038800"},{"volume":"4584307712","value":"0.00000482","ts":"1781125200"},{"volume":"916195200","value":"0.00000484","ts":"1781211600"},{"volume":"4707011072","value":"0.000005","ts":"1781298000"},{"volume":"4554285568","value":"0.00000492","ts":"1781384400"},{"volume":"5052396544","value":"0.00000505","ts":"1781470800"},{"volume":"1454013184","value":"0.000005","ts":"1781557200"},{"volume":"3846120960","value":"0.00000494","ts":"1781643600"},{"volume":"3923012608","value":"0.00000474","ts":"1781730000"},{"volume":"3487732480","value":"0.00000475","ts":"1781816400"},{"volume":"3897793536","value":"0.00000471","ts":"1781902800"},{"volume":"4211375360","value":"0.00000467","ts":"1781989200"},{"volume":"2671471104","value":"0.00000467","ts":"1782075600"},{"volume":"2864612864","value":"0.00000455","ts":"1782162000"},{"volume":"2916583936","value":"0.00000432","ts":"1782248400"},{"volume":"2055124480","value":"0.00000419","ts":"1782334800"},{"volume":"1425928064","value":"0.00000422","ts":"1782421200"},{"volume":"14363438080","value":"0.00000423","ts":"1782507600"},{"volume":"12901571584","value":"0.00000415","ts":"1782594000"},{"volume":"507818848","value":"0.00000428","ts":"1782680400"},{"volume":"35489112064","value":"0.00000421","ts":"1782766800"},{"volume":"29622761472","value":"0.00000431","ts":"1782853200"},{"volume":"53699186688","value":"0.00000428","ts":"1782939600"},{"volume":"56167645184","value":"0.00000442","ts":"1783026000"},{"volume":"62206279680","value":"0.00000447","ts":"1783112400"},{"volume":"56261922816","value":"0.00000436","ts":"1783198800"},{"volume":"3355881984","value":"0.0000044","ts":"1783285200"},{"volume":"1646520960","value":"0.00000441","ts":"1783371600"},{"volume":"14047773696","value":"0.00000425","ts":"1783458000"},{"volume":"7946151936","value":"0.00000429","ts":"1783544400"},{"volume":"11927658496","value":"0.00000436","ts":"1783630800"},{"volume":"12161452032","value":"0.00000439","ts":"1783717200"},{"volume":"12303305728","value":"0.00000428","ts":"1783803600"},{"volume":"12910871552","value":"0.00000412","ts":"1783890000"},{"volume":"19799412736","value":"0.00000421","ts":"1783976400"},{"volume":"15715162112","value":"0.00000423","ts":"1784062800"},{"volume":"11144352768","value":"0.00000415","ts":"1784149200"},{"volume":"11382187008","value":"0.00000414","ts":"1784235600"},{"volume":"10788842496","value":"0.00000413","ts":"1784322000"},{"volume":"8326978048","value":"0.00000415","ts":"1784408400"},{"volume":"19561969664","value":"0.00000423","ts":"1784494800"},{"volume":"22113216512","value":"0.00000427","ts":"1784581200"},{"volume":"17769660416","value":"0.00000425","ts":"1784667600"},{"volume":"11402241024","value":"0.00000413","ts":"1784754000"},{"volume":"12140490752","value":"0.00000416","ts":"1784840400"},{"volume":"16754646016","value":"0.00000494","ts":"1784926800"},{"volume":"302392934400","value":"0.00000529","ts":"1785013200"},{"volume":"509952524288","value":"0.00000503","ts":"1785099600"},{"volume":"253413195776","value":"0.00000461","ts":"1785186000"},{"volume":"178035867648","value":"0.0000046","ts":"1785272400"},{"volume":"174114242560","value":"0.00000464","ts":"1785358800"},{"volume":"128592011264","value":"0.00000472","ts":"1785445200"},{"volume":"203659493376","value":"0.00000481","ts":"1785531600"},{"volume":"42316058624","value":"0.00000492","ts":"1785618000"},{"volume":"96360259584","value":"0.00000502","ts":"1785704400"},{"volume":"10773173248","value":"0.00000499","ts":"1785790800"},{"volume":"18267285504","value":"0.0000049","ts":"1785877200"},{"volume":"17971892224","value":"0.0000047","ts":"1785963600"},{"volume":"19911809024","value":"0.00000462","ts":"1786050000"},{"volume":"13676251136","value":"0.00000464","ts":"1786136400"},{"volume":"9751261184","value":"0.00000467","ts":"1786222800"},{"volume":"6464139264","value":"0.00000461","ts":"1786309200"},{"volume":"15807349760","value":"0.00000449","ts":"1786395600"},{"volume":"12702487552","value":"0.00000447","ts":"1786482000"},{"volume":"12057738240","value":"0.00000443","ts":"1786568400"},{"volume":"10847148032","value":"0.00000457","ts":"1786654800"},{"volume":"16346037248","value":"0.00000454","ts":"1786741200"},{"volume":"12037833728","value":"0.00000446","ts":"1786827600"},{"volume":"8707506176","value":"0.00000448","ts":"1786914000"},{"volume":"7212961280","value":"0.00000441","ts":"1787000400"},{"volume":"16130534400","value":"0.00000463","ts":"1787086800"},{"volume":"26750556160","value":"0.00000491","ts":"1787173200"},{"volume":"22846859264","value":"0.00000543","ts":"1787259600"},{"volume":"29394051072","value":"0.00000554","ts":"1787346000"},{"volume":"10903680000","value":"0.00000549","ts":"1787432400"},{"volume":"113636261888","value":"0.00000547","ts":"1787518800"},{"volume":"4335248384","value":"0.00000528","ts":"1787605200"},{"volume":"14441704448","value":"0.00000523","ts":"1787691600"},{"volume":"13754181632","value":"0.00000543","ts":"1787778000"},{"volume":"4520325120","value":"0.00000533","ts":"1787864400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.0000000009722411","ts":"1596240000"},{"value":"0.0000000002848677","ts":"1599004800"},{"value":"0.0000000001251179","ts":"1601769600"},{"value":"0.00000000007585479","ts":"1604188800"},{"value":"0.0000000000634167","ts":"1606780800"},{"value":"0.00000000008015046","ts":"1609632000"},{"value":"0.00000001370862","ts":"1612396800"},{"value":"0.00000002219189","ts":"1614816000"},{"value":"0.00000006065163","ts":"1617235200"},{"value":"0.000001662174","ts":"1620000000"},{"value":"0.000009864853","ts":"1622764800"},{"value":"0.00000836998","ts":"1625184000"},{"value":"0.000006350055","ts":"1627948800"},{"value":"0.000007068541","ts":"1630713600"},{"value":"0.000007663587","ts":"1633132800"},{"value":"0.00006897494","ts":"1635897600"},{"value":"0.00004740894","ts":"1638316800"},{"value":"0.00003416419","ts":"1641081600"},{"value":"0.00002067018","ts":"1643846400"},{"value":"0.00002591222","ts":"1646265600"},{"value":"0.00002673927","ts":"1649030400"},{"value":"0.0000216025","ts":"1651449600"},{"value":"0.00001122478","ts":"1654214400"},{"value":"0.00001018144","ts":"1656633600"},{"value":"0.000012017","ts":"1659398400"},{"value":"0.00001216582","ts":"1662163200"},{"value":"0.00001135281","ts":"1664582400"},{"value":"0.00001287203","ts":"1667347200"},{"value":"0.000009223207","ts":"1670112000"},{"value":"0.000008099957","ts":"1672531200"},{"value":"0.00001197247","ts":"1675296000"},{"value":"0.00001208","ts":"1677715200"},{"value":"0.00001135","ts":"1680555600"},{"value":"0.00001008101","ts":"1682974800"},{"value":"0.00000857","ts":"1685739600"},{"volume":"110065120","value":"0.00000762","ts":"1688158800"},{"volume":"128121952","value":"0.00000817","ts":"1690923600"},{"volume":"72914456","value":"0.0000077","ts":"1693688400"},{"volume":"73585256","value":"0.0000074","ts":"1696107600"},{"volume":"209985008","value":"0.00000787","ts":"1698872400"},{"volume":"554227712","value":"0.00000897","ts":"1701637200"},{"volume":"98622952","value":"0.00001067","ts":"1704056400"},{"volume":"81343896","value":"0.00000903","ts":"1706821200"},{"volume":"2008460928","value":"0.00001568","ts":"1709240400"},{"volume":"993928128","value":"0.00002657","ts":"1712005200"},{"volume":"698778176","value":"0.00002542","ts":"1714770000"},{"volume":"240213920","value":"0.00002535","ts":"1717189200"},{"volume":"234977264","value":"0.00001616","ts":"1719954000"},{"volume":"254824976","value":"0.00001359","ts":"1722718800"},{"volume":"201492048","value":"0.00001353","ts":"1725138000"},{"volume":"574492928","value":"0.00001588","ts":"1727902800"},{"volume":"431629824","value":"0.0000169","ts":"1730667600"},{"volume":"1726114824192","value":"0.00002907","ts":"1733086800"},{"volume":"461758693376","value":"0.00002418","ts":"1735851600"},{"volume":"45272883200","value":"0.00001567","ts":"1738616400"},{"volume":"17704130560","value":"0.00001306","ts":"1741035600"},{"volume":"22085308416","value":"0.00001268","ts":"1743454800"},{"volume":"66517110784","value":"0.00001309","ts":"1746219600"},{"volume":"23534254080","value":"0.0000129","ts":"1748984400"},{"volume":"16680995840","value":"0.00001117","ts":"1751317200"},{"volume":"206728527872","value":"0.00001184","ts":"1754082000"},{"volume":"122692755456","value":"0.00001201","ts":"1756674000"},{"volume":"115090448384","value":"0.00001232","ts":"1759266000"},{"volume":"17314756608","value":"0.00001023","ts":"1761944400"},{"volume":"12071827456","value":"0.00000794","ts":"1764536400"},{"volume":"12664992768","value":"0.00000737","ts":"1767214800"},{"volume":"27583905792","value":"0.00000667","ts":"1769893200"},{"volume":"16616730624","value":"0.00000546","ts":"1772312400"},{"volume":"12042477568","value":"0.00000602","ts":"1774990800"},{"volume":"12884267008","value":"0.0000063","ts":"1777582800"},{"volume":"3996577024","value":"0.00000554","ts":"1780261200"},{"volume":"29622761472","value":"0.00000431","ts":"1782853200"},{"volume":"203659493376","value":"0.00000481","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=shib+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7569240051787896287","uid":null,"queryText":"shib usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.08.2026 01:49","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00000010","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"0,00000031","hideAbsoluteDelta":false,"relativeDelta":"%6,18","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"0,00000072","hideAbsoluteDelta":false,"relativeDelta":"%15,62","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−0,0000072","hideAbsoluteDelta":false,"relativeDelta":"−%57,33","direction":"negative","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"0,0000053","hideAbsoluteDelta":false,"relativeDelta":"%548.117,94","direction":"positive","tsFormatted":"01 Ağu"},"quarterDelta":{"absoluteDelta":"−0,00000020","hideAbsoluteDelta":false,"relativeDelta":"−%3,62","direction":"negative","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−0,00000013","hideAbsoluteDelta":false,"relativeDelta":"−%2,38","direction":"negative","tsFormatted":"01 Mar"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1787896140000,"updateTimeFormatted":"28 Ağustos 2026 01:49:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"79.833 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[75275,77337,77482,78342,77282,77293,76854,77143,77332,77450,77589,78920,80654,79318,78503,78998,77799,78588,78812,80254,80098,79833],"halfYearValue":[87583,87583,87583,87583,69203,69203,69203,69203,69203,69203,69203,63064,63064,63064,63064,63064,63064,63064,79833,79833,79833,79833],"allTimeValue":[135.3,805.08,349.39,228.64,765.46,1042.61,15604.72,6483.83,10791.2,9283.09,46992.66,50461.58,18869.93,30796,60869,104897,111589,95153,87583,69203,63064,79833],"monthValue":[63852,63426,62877,62608,63736,64293,64394,64935,65090,64094,63474,63350,63040,63043,64569,69117,77482,77293,78909,78195,79991,79833],"yearValue":[111965,115855,120601,108903,100756,87455,92487,87587,97523,77700,66262,67363,70983,73417,76412,78219,67143,63141,63662,64089,63643,79833],"dayValue":[78845,78763,79839,80140,79688,79454,79286,79853,80352,80272,79932,80029,80000,80233,80257,80377,80784,80311,79935,79703,79639,79833],"quarterValue":[69203,69203,69203,69203,69203,69203,63064,63064,63064,63064,63064,63064,63064,63064,63064,63064,79833,79833,79833,79833,79833,79833]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−158","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"08:49"},"weekDelta":{"absoluteDelta":"4.558","hideAbsoluteDelta":false,"relativeDelta":"%6,06","direction":"positive","tsFormatted":"08:49"},"monthDelta":{"absoluteDelta":"15.981","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"08:49"},"yearDelta":{"absoluteDelta":"−32.132","hideAbsoluteDelta":false,"relativeDelta":"−%28,7","direction":"negative","tsFormatted":"08:49"},"allTimeDelta":{"absoluteDelta":"79.697,70","hideAbsoluteDelta":false,"relativeDelta":"%58.904,44","direction":"positive","tsFormatted":"08:49"},"quarterDelta":{"absoluteDelta":"10.630","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"08:49"},"halfYearDelta":{"absoluteDelta":"−7.750","hideAbsoluteDelta":false,"relativeDelta":"−%8,85","direction":"negative","tsFormatted":"08:49"}}},{"name":"Ethereum","price":"2.495,96 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2356.48,2387.93,2440.14,2518.49,2428.62,2437.06,2409.23,2426.84,2445.23,2442.55,2464,2475.22,2508.16,2475.72,2441.97,2465.06,2440.77,2491.41,2491.84,2517.61,2500.96,2495.96],"halfYearValue":[1849.72,1849.72,1849.72,1849.72,2291.54,2291.54,2291.54,2291.54,2291.54,2291.54,2291.54,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,2495.96,2495.96,2495.96,2495.96],"allTimeValue":[2.83,8.67,8.21,300.04,507.11,114.43,186.32,194.11,735.59,3936.16,2753.94,1284.58,1540.88,2940.82,3384.89,4751.64,3939.77,2947.96,1849.72,2291.54,1578.28,2495.96],"monthValue":[1915.9,1881.98,1860.6,1836.31,1866.75,1875.04,1905.39,1913.98,1919.25,1878.05,1884.88,1884.47,1881.57,1883.47,1912.33,2199.83,2440.14,2437.06,2473.83,2437.81,2503.59,2495.96],"yearValue":[4459.79,4617.91,4487.37,3993.26,3291.79,2829.37,3352.56,2935.32,3373.27,2373.97,1942.1,1966.05,2166.06,2299.92,2296.43,2180.62,1898.88,1705.66,1784.61,1858.35,1878.44,2495.96],"dayValue":[2494.88,2489.71,2536.14,2538.22,2506.67,2501.67,2496.14,2505.47,2522.01,2518.08,2495.28,2506.7,2503.55,2509.53,2515.51,2511.95,2523.26,2505.95,2491.18,2487.8,2485.62,2495.96],"quarterValue":[2291.54,2291.54,2291.54,2291.54,2291.54,2291.54,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,1578.28,2495.96,2495.96,2495.96,2495.96,2495.96,2495.96]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,63","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"08:49"},"weekDelta":{"absoluteDelta":"139,48","hideAbsoluteDelta":false,"relativeDelta":"%5,92","direction":"positive","tsFormatted":"08:49"},"monthDelta":{"absoluteDelta":"580,06","hideAbsoluteDelta":false,"relativeDelta":"%30,28","direction":"positive","tsFormatted":"08:49"},"yearDelta":{"absoluteDelta":"−1.963,83","hideAbsoluteDelta":false,"relativeDelta":"−%44,03","direction":"negative","tsFormatted":"08:49"},"allTimeDelta":{"absoluteDelta":"2.493,13","hideAbsoluteDelta":false,"relativeDelta":"%88.046,01","direction":"positive","tsFormatted":"08:49"},"quarterDelta":{"absoluteDelta":"204,42","hideAbsoluteDelta":false,"relativeDelta":"%8,92","direction":"positive","tsFormatted":"08:49"},"halfYearDelta":{"absoluteDelta":"646,24","hideAbsoluteDelta":false,"relativeDelta":"%34,94","direction":"positive","tsFormatted":"08:49"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999539,0.999575,0.999734,0.999792,0.999925,0.999867,0.999793,0.999801,0.999878,0.999897,0.999768,0.999889,0.999824,0.999963,0.999895,0.999872,0.999951,1,0.99984,0.999932,1,1],"halfYearValue":[0.999753,0.999753,0.999753,0.999753,1,1,1,1,1,1,1,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,1,1,1,1],"allTimeValue":[1.21,1,1,0.999943,1.01,0.99819,0.9983029,0.9983197,0.9996483,1,1,0.9996208,1,0.999529,1,1,1,0.999808,0.999753,1,0.998596,1],"monthValue":[0.998754,0.998799,0.998991,0.999109,0.999033,0.999361,0.999264,0.999426,0.99944,0.999172,0.99908,0.999095,0.999129,0.999204,0.999415,0.999688,0.999734,0.999867,0.999809,0.999937,1,1],"yearValue":[1,1,1,1,0.999764,0.999717,1,0.999396,1,0.998675,0.999629,0.999927,0.99956,1,0.999757,0.999536,0.998478,0.999067,0.999324,0.999055,0.999181,1],"dayValue":[0.99984,0.999857,0.99982,0.999896,0.999962,0.999947,0.999937,0.999978,1,0.999988,1,1,1,1,1,1,1,0.999999,1,0.999991,1,1],"quarterValue":[1,1,1,1,1,1,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,0.998596,1,1,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08:49"},"weekDelta":{"absoluteDelta":"0,00046","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"08:49"},"monthDelta":{"absoluteDelta":"0,0012","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"08:49"},"yearDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08:49"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"08:49"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08:49"},"halfYearDelta":{"absoluteDelta":"0,00025","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"08:49"}}},{"name":"BNB","price":"712,24 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[663.57,679.19,675.65,717,695.42,698.8,688.99,694.03,699.41,699.76,699.09,703.17,714.34,698.73,694.06,698.59,694.19,704.44,705.49,710.78,709.87,712.24],"halfYearValue":[852.08,852.08,852.08,636.38,636.38,636.38,636.38,636.38,672.63,672.63,672.63,672.63,672.63,672.63,580.52,580.52,580.52,580.52,580.52,712.24,712.24,712.24],"allTimeValue":[0.1072506,12.14,9.57,30.98,13.6,19.87,221.91,378.3,416.92,272.25,236,300.68,472.78,596.42,862.21,1077.18,906.96,852.08,636.38,672.63,580.52,712.24],"monthValue":[570.57,566.99,586.38,574.9,590.54,593.26,590.93,592.61,607.59,600.54,610.87,609.95,610.25,604.84,602.6,622.87,675.65,698.8,702.99,692.54,709.08,712.24],"yearValue":[869.78,929.95,1081.37,1118.55,945.01,851.14,898.97,861.55,945.5,767.96,603.6,620.84,646.23,610.68,624.05,656.69,658.43,580.23,580.52,564.47,611.76,712.24],"dayValue":[704.69,705.45,710.95,713.48,707.9,706.65,706.13,708.14,712.15,710.53,708.16,710.96,709.31,711.53,712.47,712.69,714.53,711.8,708.19,708.45,709.05,712.24],"quarterValue":[672.63,672.63,672.63,672.63,672.63,672.63,580.52,580.52,580.52,580.52,580.52,580.52,580.52,580.52,580.52,580.52,712.24,712.24,712.24,712.24,712.24,712.24]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,16","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08:49"},"weekDelta":{"absoluteDelta":"48,67","hideAbsoluteDelta":false,"relativeDelta":"%7,33","direction":"positive","tsFormatted":"08:49"},"monthDelta":{"absoluteDelta":"141,67","hideAbsoluteDelta":false,"relativeDelta":"%24,83","direction":"positive","tsFormatted":"08:49"},"yearDelta":{"absoluteDelta":"−157,54","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08:49"},"allTimeDelta":{"absoluteDelta":"712,13","hideAbsoluteDelta":false,"relativeDelta":"%663.989,38","direction":"positive","tsFormatted":"08:49"},"quarterDelta":{"absoluteDelta":"39,61","hideAbsoluteDelta":false,"relativeDelta":"%5,89","direction":"positive","tsFormatted":"08:49"},"halfYearDelta":{"absoluteDelta":"−139,84","hideAbsoluteDelta":false,"relativeDelta":"−%16,41","direction":"negative","tsFormatted":"08:49"}}},{"name":"Solana","price":"107,31 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[90.58,90.95,91.79,96.86,94.03,94.47,93.56,94.28,95.1,94.53,94.67,95.93,100.98,97.99,96.58,97.03,95.5,99.84,101.25,107.25,108.43,107.31],"halfYearValue":[100.89,100.89,100.89,95.74,95.74,95.74,95.74,86.79,86.79,86.79,86.79,61.78,61.78,61.78,61.78,75.39,75.39,75.39,75.39,107.31,107.31,107.31],"allTimeValue":[0.9576058,2.77,13.64,73.05,93.4,34.95,9.77,15.01,56.57,150.05,162.68,128.28,180.58,232.17,153.69,124.15,100.89,95.74,86.79,61.78,75.39,107.31],"monthValue":[73.96,72.69,72.91,71.46,73.75,74.19,72.81,73.78,77.17,76.34,75.91,76.14,75.44,75.12,76.84,83.9,91.79,94.47,96.49,96.7,108.62,107.31],"yearValue":[213.27,242.33,232.17,189.56,155.26,132.62,138.6,123.56,147.39,101.38,81.31,83.01,91.39,85.47,83.81,86.68,75.03,69.14,81.18,73.71,75.85,107.31],"dayValue":[101.82,101.14,104.62,104.92,104.36,104.16,104.46,105.96,106.98,108.73,107.41,109.26,108.6,109.57,109.13,109.5,109.09,107.56,106.26,106.85,106.72,107.31],"quarterValue":[86.79,86.79,86.79,86.79,61.78,61.78,61.78,61.78,61.78,61.78,61.78,75.39,75.39,75.39,75.39,75.39,75.39,75.39,107.31,107.31,107.31,107.31]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,31","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"08:49"},"weekDelta":{"absoluteDelta":"16,73","hideAbsoluteDelta":false,"relativeDelta":"%18,47","direction":"positive","tsFormatted":"08:49"},"monthDelta":{"absoluteDelta":"33,35","hideAbsoluteDelta":false,"relativeDelta":"%45,09","direction":"positive","tsFormatted":"08:49"},"yearDelta":{"absoluteDelta":"−105,96","hideAbsoluteDelta":false,"relativeDelta":"−%49,68","direction":"negative","tsFormatted":"08:49"},"allTimeDelta":{"absoluteDelta":"106,35","hideAbsoluteDelta":false,"relativeDelta":"%11.106,07","direction":"positive","tsFormatted":"08:49"},"quarterDelta":{"absoluteDelta":"20,52","hideAbsoluteDelta":false,"relativeDelta":"%23,64","direction":"positive","tsFormatted":"08:49"},"halfYearDelta":{"absoluteDelta":"6,42","hideAbsoluteDelta":false,"relativeDelta":"%6,36","direction":"positive","tsFormatted":"08:49"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"TaN0Wv92ex/qN7P4g8ToYA==","subtitle":"SHIB (Shiba Inu) ile USD (ABD Doları) arasındaki resmi döviz kuru 28.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.000000720 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,0000055","dayLow":"0,0000053","open":"0,0000053","prevClose":"0,0000054","volume":"4.520.325.120","yearHigh":"0,000014","yearLow":"0,0000041"},"fromNameFull":"Shiba Inu","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=shib+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7569240051787896287","uid":null,"queryText":"shib usd"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"shib usd","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"shib usd","reqid":"1787896288829243-18220701292507395016-balancer-l7leveler-kubr-yp-vla-38-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7569240051787896287","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=shib+usd"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2wjw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"l2wj4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUzOTc5MTg2ODk3MjYyODY5NjcyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-25-08-26/?haber_id=6a8d13d29bc2263791e81470&lang=tr&category=PICNEWS","https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://halktv.com.tr/ekonomi/25-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050868h","https://www.gazetegercek.com.tr/btc-3-gunde-3-yillik-yukselis-yapti-btc-neden-yukseldi-1-btc-ne-kadar/235291","https://www.muhalif.com.tr/ekonomi/bitcoin-80-bin-dolari-asti-kripto-piyasasinda-gozler-simdi-fedde/739141","https://www.yenicagri.com/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-25-08-26/?haber_id=6a8d13d29bc2263791e81470&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.haberturk.com","https://halktv.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:02"},{"id":"872230_0","totalSources":139,"url":"/gundem/business/bitcoin-de-tehlikeli-hareketlilik-575-gun-sonra-zirvede-8722300?content_parameters=ChYxMDgyMjQyNjI5MDA2MDEzNTAzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0239fb7294d737e4d5b7ec7d740//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8817cc3e3a0f1383df4a19.jpg"}},"logAttrs":{"id":"872230_0","hasSummarization":false,"urls":["https://tr.beincrypto.com/shiba-inu-fiyat-ayilar-spor-yapti/","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-aylar-sonra-ilk-kez-77-bin-dolarin-uzerine-yukseldi-7645641","https://www.sondakika.com/kripto-para/haber-uzmanlardan-kritik-uyari-bitcoindeki-yukselis-20161986/","https://www.ensonhaber.com/bitcoin-uc-ayin-zirvesine-cikti-h1559358","https://www.haberler.com/kripto-para/uzmanlardan-kritik-uyari-bitcoindeki-yukselis-20161985-haberi/","https://finans.mynet.com/haber/detay/emtia/bitcoin-yeniden-75-bin-dolari-asti-30-ayin-en-sert-haftasi/569421/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Bitcoin fiyatı haftada yüzde 19.92 yükseldi: 75 bin 785 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/shiba-inu-fiyat-ayilar-spor-yapti/","faviconSources":["https://tr.beincrypto.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:54"},{"id":"877230_0","totalSources":54,"url":"/gundem/business/21-agustos-2026-piyasalarda-bu-sabah-besni-guncel-8772300?content_parameters=ChYxMzIyOTY4MTkyNDA2NzM2MjgwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032313706374aaf644b544e4bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasaaltinpng-kdHI8Qntl06pswszr_d27w.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","https://www.sozcu.com.tr/altin-3-ayin-zirvesine-cikti-dolar-tl-rekor-kirdi-p352072","https://www.karar.com/ekonomi-haberleri/altinin-grami-7-bin-195-liradan-islem-goruyor-2067788","https://www.yeniakit.com.tr/foto-galeri/gram-altin-7-bin-lirayi-asti-gozler-yeni-zirvede-171875","https://www.sondakika.com/ekonomi/haber-gram-altin-yukseliste-7-195-lira-20173758/","https://www.ekonomim.com/ekonomi/altin-fiyatlari-3-ayin-zirvesine-tirmandi-haberi-913843"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın pazartesi günü 15 Mayıs'tan beri en yüksek seviyeye ulaştı: 4.656,42 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.merzifonbilgigazetesi.com/ekonomi/25-agustos-2026da-piyasalar-karisti/72580","faviconSources":["https://www.merzifonbilgigazetesi.com","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:17"},{"id":"877397_0","totalSources":144,"url":"/gundem/business/amerikan-dolari-kac-tl-8773970?content_parameters=ChYxMzQ2NDg5OTQ2MTA5OTQ4NjU0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a037c8e0470f7f08d424fc71bf90//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolarjpg-rhTdOAGTLUWQOowP4nGXnw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"877397_0","hasSummarization":false,"urls":["https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-24-agustos-2026-pazartesi-doviz-kurlari-37229","https://www.kuzeyekspres.com.tr/haber/28578658/dolar-ve-euro-bugun-ne-kadar","https://www.bismilhaber.com.tr/dolar-48-tl-sinirinda-euro-56-tlnin-uzerinde-iste-guncel-doviz-fiyatlari","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselisle-baslad-20173650/","https://www.sozcu.com.tr/dolar-tl-rekorlari-siraladi-bir-esik-daha-asildi-p352458","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7647043","https://www.gercekgundem.com/ekonomi/doviz-kurlarinda-yukselis-suruyor-dolar-ve-euro-haftaya-yukselisle-basladi-577281","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-730993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro bugün ne kadar oldu? 25 Ağustos 2026 canlı döviz kurları tablosu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/dolar-ve-euro-bugun-ne-kadar-oldu-25-agustos-2026-canli-doviz-kurlari-tablosu-15101492","faviconSources":["https://www.ulusal.com.tr","https://www.paradurumu.com","https://www.kuzeyekspres.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:12"},{"id":"879325_0","totalSources":10,"url":"/gundem/business/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-8793250?content_parameters=ChUyNDQyOTE5NzY3Nzg3NjEwNjc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0378f5dae932015e72a262942f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-08/25/diyo.png"}},"logAttrs":{"id":"879325_0","hasSummarization":false,"urls":["https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor-haberi-914077","https://www.sondakika.com/ekonomi/haber-abd-iran-gerilimi-piyasalarda-etki-yaratiyor-20173559/","https://www.sozcu.com.tr/piyasalarin-gozu-bu-tarihte-dolar-altin-ve-borsayi-sarsan-cifte-tehdit-p352432","https://www.patronlardunyasi.com/kuresel-piyasalar-uclu-baskiyla-yon-bulmakta-zorlaniyor","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yon-arayisi-jeopolitik-ve-ticari-riskler-gundemde-78083"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yaptırım, tarife ve tahvil baskısı: Küresel piyasalar yön bulmakta zorlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://istanbulticaretgazetesi.com/yaptirim-tarife-ve-tahvil-baskisi-kuresel-piyasalar-yon-bulmakta-zorlaniyor","faviconSources":["https://istanbulticaretgazetesi.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"877733_0","totalSources":82,"url":"/gundem/politics/valilikten-“mevsimlik-tarim-iscilerine-saldiri”-iddialarina-aciklama-8777330?content_parameters=ChYxNTE2MDg5MjI0MDQ5NjcxMDM1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a02fb99d2f557a4c7f6524a861f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/6a8b30869858e588ff03d07b.jpg"}},"logAttrs":{"id":"877733_0","hasSummarization":false,"urls":["https://www.birgazete.com/gundem/adalet-bakani-gurlekten-zonguldaktaki-mevsimlik-iscilere-yapilan-saldiriya-iliskin-aciklama/366486/","https://www.milliyet.com.tr/yerel-haberler/zonguldak/alapli/zonguldak-valiliginden-tarim-iscilerinin-saldi-7646757","https://www.hurriyet.com.tr/gundem/bakan-gurlek-tarim-iscilerinin-saldiriya-ugradigi-iddialarina-iliskin-aciklama-yapti-43282761","https://www.haberler.com/guncel/zonguldak-valiliginden-mevsimlik-tarim-iscilerinin-20169538-haberi/","https://www.sondakika.com/guncel/haber-zonguldak-ta-supheliler-serbest-20171676/","https://www.ensonhaber.com/zonguldakta-tarim-iscilerine-saldiri-iddialarina-sorusturma-h1559995"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Adalet Bakanı Gürlek'ten Zonguldak'taki mevsimlik işçilere yapılan saldırıya ilişkin açıklama -","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/gundem/adalet-bakani-gurlekten-zonguldaktaki-mevsimlik-iscilere-yapilan-saldiriya-iliskin-aciklama/366486/","faviconSources":["https://www.birgazete.com","https://www.milliyet.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:01"},{"id":"879040_0","totalSources":24,"url":"/gundem/incidents/mersin-de-dolandiricilik-sebekesine-operasyon-6-supheli-tutuklandi-8790400?content_parameters=ChYxNjc5MTkxNjU3NDAxMTE5OTQ0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a034d2dae515a1e8866bdec7cebc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.benguturk.com/d/news/168039.jpg"}},"logAttrs":{"id":"879040_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/mersinde-pes-dedirten-dolandiricilik-kendilerini-masak-ptt-ve-avukat-olarak-tanittilar","https://www.afyonanahaber.com.tr/sosyal-medyada-hisse-senedi-tuzagi-3-milyon-760-bin-lirasini-kaptirdi-afyon-emniyeti-dugmeye-basti","https://www.milliyet.com.tr/yerel-haberler/mersin/mersinde-dolandiricilik-operasyonunda-yakalana-7647637","https://www.sondakika.com/guncel/haber-mersin-de-dolandiricilik-operasyonu-20172873/","https://www.haberler.com/guncel/mersin-de-dolandiricilik-operasyonunda-yakalanan-6-20172849-haberi/","https://www.benguturk.com/genel/mersinde-dolandiricilik-operasyonunda-6-kisi-tutuklandi-278883h","https://www.cnnturk.com/yerel-haberler/mersin/akdeniz/mersinde-siber-dolandiricilik-operasyonu-6-tutuklama-3458504"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Mersin'de dolandırıcılık operasyonunda 6 şüpheli gözaltına alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/mersinde-pes-dedirten-dolandiricilik-kendilerini-masak-ptt-ve-avukat-olarak-tanittilar","faviconSources":["https://www.ankaranethaber.com","https://www.afyonanahaber.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:16"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2wjw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"l2wj5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2wjw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"l2wj6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l2wjw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}