ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • NEXO ABD Doları

    0,8017

    +0,0979
    %13,91
    NEXO (NEXO) ile USD (ABD Doları) arasındaki resmi döviz kuru 16.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0979 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 15 Eylül 2026 21:08:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,801745
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,7951
    Açılış
    0,8151
    Gün içi hareket aralığı
    0,7876 - 0,8151
    52 hafta
    0,6619 - 1,30

    Diğer kripto paralar

    BTC
    Bitcoin
    75.719 $
    Fiyat −187 düştü
    −187
    %0,25
    04:08
    ETH
    Ethereum
    2.396,40 $
    Fiyat −10,26 düştü
    −10,26
    %0,43
    04:08
    USDT
    Tether
    1 $
    Fiyat 0,000011 arttı
    +0,000011
    %0
    04:08
    BNB
    BNB
    713,04 $
    Fiyat −1,94 düştü
    −1,94
    %0,27
    04:08
    SOL
    Solana
    96,89 $
    Fiyat −0,52 düştü
    −0,52
    %0,53
    04:08
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Video
    Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber
    25 Ağustos
    Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar
    24 Ağustos
    Video
    Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"leil0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dnexo%2BUSD%26ncrnd%3D16944","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7635030631789521017","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1789521072221940-12571492104956481990-balancer-l7leveler-kubr-yp-klg-295-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"nexo USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"leilw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"leil1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"leilw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"leil2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"leilw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"leil3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"NEXO","timeInfo":"CoinGecko · 16.09.2026 04:08 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NEXO","content":{"label":"NEXO"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.801745","multiplierFormatted":"0,8017","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"9248625","value":"0.815094","ts":"1789434300"},{"volume":"14476945","value":"0.814955","ts":"1789434600"},{"volume":"14471337","value":"0.814944","ts":"1789434900"},{"volume":"9971581","value":"0.813952","ts":"1789435200"},{"volume":"15844655","value":"0.812931","ts":"1789435500"},{"volume":"8769158","value":"0.811237","ts":"1789435800"},{"volume":"8291073","value":"0.81287","ts":"1789436100"},{"volume":"10566787","value":"0.813105","ts":"1789436400"},{"volume":"10611097","value":"0.813348","ts":"1789436700"},{"volume":"15447266","value":"0.812857","ts":"1789437000"},{"volume":"5386878","value":"0.812837","ts":"1789437300"},{"volume":"16177815","value":"0.812127","ts":"1789437600"},{"volume":"10777439","value":"0.812451","ts":"1789437900"},{"volume":"16136483","value":"0.812032","ts":"1789438200"},{"volume":"5379650","value":"0.812068","ts":"1789438500"},{"volume":"7278272","value":"0.809705","ts":"1789438800"},{"volume":"9941866","value":"0.809187","ts":"1789439400"},{"volume":"21764684","value":"0.809801","ts":"1789439700"},{"volume":"16377070","value":"0.8094","ts":"1789440000"},{"volume":"21391756","value":"0.810589","ts":"1789440300"},{"volume":"9955484","value":"0.809008","ts":"1789440600"},{"volume":"10942110","value":"0.808993","ts":"1789440900"},{"volume":"10933330","value":"0.809126","ts":"1789441200"},{"volume":"16533538","value":"0.807909","ts":"1789441500"},{"volume":"5490131","value":"0.807787","ts":"1789441800"},{"volume":"10995505","value":"0.808356","ts":"1789442100"},{"volume":"11036325","value":"0.809373","ts":"1789442400"},{"volume":"5520859","value":"0.809142","ts":"1789442700"},{"volume":"5524837","value":"0.810107","ts":"1789443000"},{"volume":"16714901","value":"0.8095","ts":"1789443600"},{"volume":"11207199","value":"0.809276","ts":"1789443900"},{"volume":"16807592","value":"0.809707","ts":"1789444200"},{"volume":"5586710","value":"0.808891","ts":"1789444500"},{"volume":"11165197","value":"0.809506","ts":"1789444800"},{"volume":"11168704","value":"0.808001","ts":"1789445100"},{"volume":"16730371","value":"0.80722","ts":"1789445400"},{"volume":"11159754","value":"0.806877","ts":"1789445700"},{"volume":"11183547","value":"0.80765","ts":"1789446000"},{"volume":"11191711","value":"0.806768","ts":"1789446300"},{"volume":"11192513","value":"0.806974","ts":"1789446600"},{"volume":"11199588","value":"0.807778","ts":"1789446900"},{"volume":"5603986","value":"0.807356","ts":"1789447200"},{"volume":"11269541","value":"0.80895","ts":"1789447500"},{"volume":"11230133","value":"0.809002","ts":"1789447800"},{"volume":"11200235","value":"0.808317","ts":"1789448100"},{"volume":"11229344","value":"0.810002","ts":"1789448400"},{"volume":"11187403","value":"0.810708","ts":"1789448700"},{"volume":"22466206","value":"0.809456","ts":"1789449000"},{"volume":"11210220","value":"0.808259","ts":"1789449300"},{"volume":"16804416","value":"0.807035","ts":"1789449600"},{"volume":"11191198","value":"0.806242","ts":"1789449900"},{"volume":"5545644","value":"0.806188","ts":"1789450800"},{"volume":"16618822","value":"0.805537","ts":"1789451100"},{"volume":"16663606","value":"0.80625","ts":"1789451400"},{"volume":"11121830","value":"0.806563","ts":"1789451700"},{"volume":"5021499","value":"0.807525","ts":"1789452000"},{"volume":"11114695","value":"0.80839","ts":"1789452300"},{"volume":"11099002","value":"0.80689","ts":"1789452600"},{"volume":"21720266","value":"0.806993","ts":"1789452900"},{"volume":"5058125","value":"0.806606","ts":"1789453200"},{"volume":"5048150","value":"0.806338","ts":"1789453500"},{"volume":"9996508","value":"0.807285","ts":"1789453800"},{"volume":"16617385","value":"0.807979","ts":"1789454100"},{"volume":"11083027","value":"0.807822","ts":"1789454400"},{"volume":"5535949","value":"0.807845","ts":"1789454700"},{"volume":"16621329","value":"0.808179","ts":"1789455000"},{"volume":"11140308","value":"0.807281","ts":"1789455300"},{"volume":"16639343","value":"0.808093","ts":"1789455600"},{"volume":"5430945","value":"0.80809","ts":"1789455900"},{"volume":"16103295","value":"0.808244","ts":"1789456200"},{"volume":"5245590","value":"0.808814","ts":"1789456500"},{"volume":"10401197","value":"0.808352","ts":"1789456800"},{"volume":"10355606","value":"0.808212","ts":"1789457100"},{"volume":"15507050","value":"0.808187","ts":"1789457400"},{"volume":"5174498","value":"0.808049","ts":"1789457700"},{"volume":"5183150","value":"0.806829","ts":"1789458000"},{"volume":"5187754","value":"0.80761","ts":"1789458300"},{"volume":"15442530","value":"0.806728","ts":"1789458600"},{"volume":"9077235","value":"0.805531","ts":"1789458900"},{"volume":"5105451","value":"0.805772","ts":"1789459200"},{"volume":"10333850","value":"0.806117","ts":"1789459500"},{"volume":"10277413","value":"0.805484","ts":"1789459800"},{"volume":"10260347","value":"0.806134","ts":"1789460100"},{"volume":"15386272","value":"0.806393","ts":"1789460400"},{"volume":"10246865","value":"0.806896","ts":"1789460700"},{"volume":"5113552","value":"0.806072","ts":"1789461000"},{"volume":"10242153","value":"0.807308","ts":"1789461300"},{"volume":"10190249","value":"0.806803","ts":"1789461600"},{"volume":"15380079","value":"0.80587","ts":"1789461900"},{"volume":"10276994","value":"0.806803","ts":"1789462200"},{"volume":"15427126","value":"0.806494","ts":"1789462500"},{"volume":"5165871","value":"0.805589","ts":"1789462800"},{"volume":"20326000","value":"0.805422","ts":"1789463100"},{"volume":"10432352","value":"0.8065","ts":"1789463400"},{"volume":"10005372","value":"0.805701","ts":"1789463700"},{"volume":"6958183","value":"0.801447","ts":"1789464000"},{"volume":"6921820","value":"0.80109","ts":"1789464300"},{"volume":"10356030","value":"0.801047","ts":"1789464600"},{"volume":"6910530","value":"0.802852","ts":"1789464900"},{"volume":"10317876","value":"0.801581","ts":"1789465200"},{"volume":"8624774","value":"0.80663","ts":"1789465500"},{"volume":"5230668","value":"0.805052","ts":"1789465800"},{"volume":"5225703","value":"0.805021","ts":"1789466100"},{"volume":"10455310","value":"0.80532","ts":"1789466400"},{"volume":"10367784","value":"0.805767","ts":"1789466700"},{"volume":"10220067","value":"0.802276","ts":"1789467000"},{"volume":"3405783","value":"0.802445","ts":"1789467300"},{"volume":"14123262","value":"0.804986","ts":"1789467600"},{"volume":"14608482","value":"0.804476","ts":"1789467900"},{"volume":"10406341","value":"0.80505","ts":"1789468200"},{"volume":"10397771","value":"0.805243","ts":"1789468500"},{"volume":"10378420","value":"0.805962","ts":"1789468800"},{"volume":"19130912","value":"0.805991","ts":"1789469100"},{"volume":"5354560","value":"0.807482","ts":"1789469400"},{"volume":"5357018","value":"0.808001","ts":"1789469700"},{"volume":"10663817","value":"0.806886","ts":"1789470000"},{"volume":"5239618","value":"0.806343","ts":"1789470600"},{"volume":"15705445","value":"0.804605","ts":"1789470900"},{"volume":"15586682","value":"0.804797","ts":"1789471200"},{"volume":"19314380","value":"0.802213","ts":"1789471500"},{"volume":"11415227","value":"0.802722","ts":"1789471800"},{"volume":"5065356","value":"0.803295","ts":"1789472100"},{"volume":"5033491","value":"0.803764","ts":"1789472400"},{"volume":"9584364","value":"0.803265","ts":"1789472700"},{"volume":"15106758","value":"0.803606","ts":"1789473000"},{"volume":"9999693","value":"0.802021","ts":"1789473300"},{"volume":"4950952","value":"0.802376","ts":"1789473600"},{"volume":"9924658","value":"0.804004","ts":"1789473900"},{"volume":"4915068","value":"0.803939","ts":"1789474200"},{"volume":"14761886","value":"0.804756","ts":"1789474500"},{"volume":"9899853","value":"0.806209","ts":"1789474800"},{"volume":"9839217","value":"0.80552","ts":"1789475100"},{"volume":"9858486","value":"0.806358","ts":"1789475400"},{"volume":"10028527","value":"0.802614","ts":"1789475700"},{"volume":"10025128","value":"0.803609","ts":"1789476000"},{"volume":"10028499","value":"0.804308","ts":"1789476300"},{"volume":"5083123","value":"0.807317","ts":"1789477200"},{"volume":"15229735","value":"0.808447","ts":"1789477500"},{"volume":"15232334","value":"0.807702","ts":"1789477800"},{"volume":"15031278","value":"0.806266","ts":"1789478100"},{"volume":"5015648","value":"0.806264","ts":"1789478400"},{"volume":"15035153","value":"0.805284","ts":"1789478700"},{"volume":"5006745","value":"0.805024","ts":"1789479000"},{"volume":"9651337","value":"0.802937","ts":"1789479300"},{"volume":"9980306","value":"0.803862","ts":"1789479600"},{"volume":"4983581","value":"0.803468","ts":"1789479900"},{"volume":"14978152","value":"0.80294","ts":"1789480200"},{"volume":"14488400","value":"0.805656","ts":"1789480500"},{"volume":"5008919","value":"0.804021","ts":"1789480800"},{"volume":"4980266","value":"0.803468","ts":"1789481100"},{"volume":"9892416","value":"0.803162","ts":"1789481400"},{"volume":"4482448","value":"0.802696","ts":"1789481700"},{"volume":"14830327","value":"0.803046","ts":"1789482000"},{"volume":"4933832","value":"0.803366","ts":"1789482300"},{"volume":"4921910","value":"0.803443","ts":"1789482600"},{"volume":"14789939","value":"0.802685","ts":"1789482900"},{"volume":"10014485","value":"0.800186","ts":"1789483200"},{"volume":"4994850","value":"0.799584","ts":"1789483500"},{"volume":"14959480","value":"0.799571","ts":"1789483800"},{"volume":"4578403","value":"0.801399","ts":"1789484100"},{"volume":"5071662","value":"0.801238","ts":"1789484400"},{"volume":"5037377","value":"0.801504","ts":"1789485000"},{"volume":"5028503","value":"0.801232","ts":"1789485300"},{"volume":"15058348","value":"0.801211","ts":"1789485600"},{"volume":"5084115","value":"0.80185","ts":"1789485900"},{"volume":"10192203","value":"0.802497","ts":"1789486200"},{"volume":"10113586","value":"0.802256","ts":"1789486500"},{"volume":"5108530","value":"0.802785","ts":"1789486800"},{"volume":"9671921","value":"0.80354","ts":"1789487100"},{"volume":"5143222","value":"0.802876","ts":"1789487700"},{"volume":"5092355","value":"0.801578","ts":"1789488000"},{"volume":"5109475","value":"0.800133","ts":"1789488300"},{"volume":"15541182","value":"0.79867","ts":"1789488600"},{"volume":"10393227","value":"0.799613","ts":"1789488900"},{"volume":"5178794","value":"0.800533","ts":"1789489200"},{"volume":"10389775","value":"0.800746","ts":"1789489500"},{"volume":"10430381","value":"0.801107","ts":"1789489800"},{"volume":"5208480","value":"0.800159","ts":"1789490100"},{"volume":"5304957","value":"0.799949","ts":"1789490400"},{"volume":"5370080","value":"0.798964","ts":"1789490700"},{"volume":"5376847","value":"0.799472","ts":"1789491000"},{"volume":"4794962","value":"0.799368","ts":"1789491300"},{"volume":"10734868","value":"0.798573","ts":"1789491600"},{"volume":"5389721","value":"0.797939","ts":"1789491900"},{"volume":"10741631","value":"0.79792","ts":"1789492200"},{"volume":"10626157","value":"0.798342","ts":"1789492500"},{"volume":"5302715","value":"0.798018","ts":"1789492800"},{"volume":"10562252","value":"0.798491","ts":"1789493100"},{"volume":"5281983","value":"0.799448","ts":"1789493400"},{"volume":"5326140","value":"0.802224","ts":"1789493700"},{"volume":"5321077","value":"0.801855","ts":"1789494000"},{"volume":"10670723","value":"0.801658","ts":"1789494300"},{"volume":"10711586","value":"0.802689","ts":"1789494600"},{"volume":"4835814","value":"0.804092","ts":"1789494900"},{"volume":"5451265","value":"0.802052","ts":"1789495200"},{"volume":"10878705","value":"0.801958","ts":"1789495500"},{"volume":"10868220","value":"0.801931","ts":"1789495800"},{"volume":"10876749","value":"0.802341","ts":"1789496100"},{"volume":"5454364","value":"0.801879","ts":"1789496400"},{"volume":"5455768","value":"0.801948","ts":"1789496700"},{"volume":"5546320","value":"0.802441","ts":"1789497000"},{"volume":"16727533","value":"0.801165","ts":"1789497300"},{"volume":"16824542","value":"0.798229","ts":"1789497600"},{"volume":"17127044","value":"0.787643","ts":"1789498200"},{"volume":"5929439","value":"0.788306","ts":"1789499100"},{"volume":"12183462","value":"0.793435","ts":"1789499400"},{"volume":"11510789","value":"0.792739","ts":"1789499700"},{"volume":"12187200","value":"0.790164","ts":"1789500300"},{"volume":"12177879","value":"0.790116","ts":"1789500600"},{"volume":"12180069","value":"0.789507","ts":"1789500900"},{"volume":"12206532","value":"0.788868","ts":"1789501200"},{"volume":"6144414","value":"0.789778","ts":"1789501500"},{"volume":"12455526","value":"0.792392","ts":"1789501800"},{"volume":"12577829","value":"0.792737","ts":"1789502400"},{"volume":"25180484","value":"0.788244","ts":"1789502700"},{"volume":"12607103","value":"0.788156","ts":"1789503000"},{"volume":"18995696","value":"0.792057","ts":"1789503300"},{"volume":"12708529","value":"0.794007","ts":"1789503600"},{"volume":"6477831","value":"0.797334","ts":"1789503900"},{"volume":"13193332","value":"0.797861","ts":"1789504200"},{"volume":"13241139","value":"0.797001","ts":"1789504500"},{"volume":"19810744","value":"0.795157","ts":"1789504800"},{"volume":"6604525","value":"0.796098","ts":"1789505100"},{"volume":"6599225","value":"0.796324","ts":"1789505400"},{"volume":"6591898","value":"0.795127","ts":"1789505700"},{"volume":"18984740","value":"0.7975","ts":"1789506000"},{"volume":"12298493","value":"0.797216","ts":"1789506300"},{"volume":"13055847","value":"0.798357","ts":"1789506900"},{"volume":"19594354","value":"0.799151","ts":"1789507200"},{"volume":"19581284","value":"0.798784","ts":"1789507500"},{"volume":"12958306","value":"0.797332","ts":"1789507800"},{"volume":"6481489","value":"0.797161","ts":"1789508100"},{"volume":"25507012","value":"0.797532","ts":"1789508400"},{"volume":"12667425","value":"0.796693","ts":"1789508700"},{"volume":"18797928","value":"0.79476","ts":"1789509000"},{"volume":"12417302","value":"0.795427","ts":"1789509300"},{"volume":"30818814","value":"0.794684","ts":"1789509900"},{"volume":"12284354","value":"0.793747","ts":"1789510200"},{"volume":"18441746","value":"0.793665","ts":"1789510500"},{"volume":"18530160","value":"0.791652","ts":"1789510800"},{"volume":"6207707","value":"0.791405","ts":"1789511100"},{"volume":"18258936","value":"0.793444","ts":"1789511400"},{"volume":"6230553","value":"0.793745","ts":"1789511700"},{"volume":"12499193","value":"0.79665","ts":"1789512000"},{"volume":"6267965","value":"0.795977","ts":"1789512300"},{"volume":"18694308","value":"0.795884","ts":"1789512600"},{"volume":"31235756","value":"0.795624","ts":"1789512900"},{"volume":"6247408","value":"0.79574","ts":"1789513200"},{"volume":"24929276","value":"0.79421","ts":"1789513500"},{"volume":"12489500","value":"0.796423","ts":"1789513800"},{"volume":"18748228","value":"0.796793","ts":"1789514100"},{"volume":"11715961","value":"0.797225","ts":"1789514400"},{"volume":"18663426","value":"0.798023","ts":"1789514700"},{"volume":"6225574","value":"0.797891","ts":"1789515000"},{"volume":"12438601","value":"0.79667","ts":"1789515300"},{"volume":"12452799","value":"0.798237","ts":"1789515600"},{"volume":"6222572","value":"0.79822","ts":"1789515900"},{"volume":"12439251","value":"0.798149","ts":"1789516200"},{"volume":"12442334","value":"0.798282","ts":"1789516500"},{"volume":"18005992","value":"0.799383","ts":"1789516800"},{"volume":"12505824","value":"0.799937","ts":"1789517100"},{"volume":"12472491","value":"0.800172","ts":"1789517400"},{"volume":"24716664","value":"0.800488","ts":"1789517700"},{"volume":"16566516","value":"0.800986","ts":"1789518000"},{"volume":"6161189","value":"0.800956","ts":"1789518300"},{"volume":"9713820","value":"0.80335","ts":"1789518600"},{"volume":"10936655","value":"0.801578","ts":"1789518900"},{"volume":"10901804","value":"0.801779","ts":"1789519200"},{"volume":"18419510","value":"0.801557","ts":"1789519500"},{"volume":"15845560","value":"0.803043","ts":"1789519800"},{"volume":"10735281","value":"0.801703","ts":"1789520100"},{"volume":"9523059","value":"0.801445","ts":"1789520400"},{"volume":"11460564","value":"0.801745","ts":"1789520700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"16189966","value":"0.842603","ts":"1788915600"},{"volume":"13419753","value":"0.840281","ts":"1788919200"},{"volume":"18794332","value":"0.842597","ts":"1788922800"},{"volume":"13331988","value":"0.836665","ts":"1788926400"},{"volume":"11294397","value":"0.846928","ts":"1788930000"},{"volume":"5865776","value":"0.843816","ts":"1788933600"},{"volume":"22855100","value":"0.84353","ts":"1788937200"},{"volume":"2845507","value":"0.843356","ts":"1788940800"},{"volume":"19294244","value":"0.848832","ts":"1788951600"},{"volume":"8304027","value":"0.84634","ts":"1788955200"},{"volume":"14547369","value":"0.849772","ts":"1788958800"},{"volume":"24403376","value":"0.837693","ts":"1788966000"},{"volume":"13000565","value":"0.83682","ts":"1788969600"},{"volume":"41800124","value":"0.838729","ts":"1788973200"},{"volume":"33451334","value":"0.840316","ts":"1788976800"},{"volume":"44364568","value":"0.836544","ts":"1788980400"},{"volume":"28715724","value":"0.835297","ts":"1788984000"},{"volume":"32663272","value":"0.834126","ts":"1788987600"},{"volume":"51092276","value":"0.837301","ts":"1788991200"},{"volume":"56470352","value":"0.835634","ts":"1788994800"},{"volume":"35257440","value":"0.837031","ts":"1788998400"},{"volume":"40634872","value":"0.838568","ts":"1789002000"},{"volume":"39115484","value":"0.837852","ts":"1789005600"},{"volume":"37513104","value":"0.845059","ts":"1789009200"},{"volume":"13185258","value":"0.835614","ts":"1789012800"},{"volume":"24371232","value":"0.838831","ts":"1789016400"},{"volume":"36363152","value":"0.835277","ts":"1789020000"},{"volume":"5897046","value":"0.837674","ts":"1789023600"},{"volume":"4685355","value":"0.832263","ts":"1789027200"},{"volume":"21119534","value":"0.836084","ts":"1789030800"},{"volume":"27888404","value":"0.837027","ts":"1789034400"},{"volume":"15967513","value":"0.842777","ts":"1789038000"},{"volume":"15661012","value":"0.838502","ts":"1789041600"},{"volume":"15196859","value":"0.838756","ts":"1789045200"},{"volume":"17898936","value":"0.84281","ts":"1789048800"},{"volume":"9089618","value":"0.840201","ts":"1789052400"},{"volume":"18901416","value":"0.837512","ts":"1789056000"},{"volume":"24018676","value":"0.838786","ts":"1789063200"},{"volume":"18069712","value":"0.836366","ts":"1789066800"},{"volume":"10957996","value":"0.836405","ts":"1789070400"},{"volume":"22270260","value":"0.837104","ts":"1789074000"},{"volume":"25469312","value":"0.837473","ts":"1789077600"},{"volume":"30321126","value":"0.829134","ts":"1789081200"},{"volume":"57262448","value":"0.829189","ts":"1789084800"},{"volume":"24699588","value":"0.829094","ts":"1789088400"},{"volume":"49042272","value":"0.831628","ts":"1789092000"},{"volume":"34100296","value":"0.833372","ts":"1789095600"},{"volume":"45127748","value":"0.833628","ts":"1789099200"},{"volume":"54854592","value":"0.831456","ts":"1789102800"},{"volume":"56022232","value":"0.828923","ts":"1789106400"},{"volume":"65251084","value":"0.830465","ts":"1789110000"},{"volume":"9865881","value":"0.828659","ts":"1789113600"},{"volume":"40291268","value":"0.829797","ts":"1789117200"},{"volume":"14722503","value":"0.826402","ts":"1789120800"},{"volume":"37939084","value":"0.82438","ts":"1789124400"},{"volume":"15114309","value":"0.822535","ts":"1789128000"},{"volume":"8263383","value":"0.837902","ts":"1789131600"},{"volume":"16867444","value":"0.842136","ts":"1789138800"},{"volume":"24756044","value":"0.841467","ts":"1789142400"},{"volume":"36829312","value":"0.838423","ts":"1789146000"},{"volume":"27379200","value":"0.832011","ts":"1789149600"},{"volume":"32290214","value":"0.833345","ts":"1789153200"},{"volume":"21723568","value":"0.834913","ts":"1789156800"},{"volume":"43620792","value":"0.832169","ts":"1789160400"},{"volume":"37303564","value":"0.828574","ts":"1789164000"},{"volume":"19114784","value":"0.828713","ts":"1789167600"},{"volume":"52436480","value":"0.831774","ts":"1789171200"},{"volume":"30979500","value":"0.834079","ts":"1789174800"},{"volume":"16866236","value":"0.836677","ts":"1789178400"},{"volume":"31260160","value":"0.837689","ts":"1789182000"},{"volume":"36376016","value":"0.838604","ts":"1789185600"},{"volume":"32339882","value":"0.841375","ts":"1789189200"},{"volume":"20264920","value":"0.839098","ts":"1789192800"},{"volume":"28016592","value":"0.836636","ts":"1789196400"},{"volume":"23554976","value":"0.833982","ts":"1789200000"},{"volume":"24090818","value":"0.834504","ts":"1789203600"},{"volume":"28389080","value":"0.834301","ts":"1789207200"},{"volume":"21961556","value":"0.833945","ts":"1789210800"},{"volume":"12642799","value":"0.832047","ts":"1789214400"},{"volume":"31315534","value":"0.828403","ts":"1789218000"},{"volume":"39558488","value":"0.827109","ts":"1789221600"},{"volume":"21494648","value":"0.827776","ts":"1789225200"},{"volume":"7117843","value":"0.827657","ts":"1789228800"},{"volume":"23817984","value":"0.825912","ts":"1789232400"},{"volume":"19617594","value":"0.825723","ts":"1789236000"},{"volume":"19880594","value":"0.827223","ts":"1789239600"},{"volume":"12768784","value":"0.828617","ts":"1789243200"},{"volume":"22703338","value":"0.827442","ts":"1789246800"},{"volume":"12615774","value":"0.824303","ts":"1789250400"},{"volume":"27300192","value":"0.827242","ts":"1789254000"},{"volume":"41711936","value":"0.827915","ts":"1789257600"},{"volume":"31925428","value":"0.828842","ts":"1789261200"},{"volume":"24073648","value":"0.830768","ts":"1789264800"},{"volume":"17634398","value":"0.834067","ts":"1789268400"},{"volume":"27056632","value":"0.833896","ts":"1789272000"},{"volume":"15609753","value":"0.834386","ts":"1789275600"},{"volume":"28896692","value":"0.829986","ts":"1789279200"},{"volume":"17451732","value":"0.829457","ts":"1789282800"},{"volume":"27251460","value":"0.826195","ts":"1789286400"},{"volume":"20733696","value":"0.82788","ts":"1789290000"},{"volume":"57538152","value":"0.822157","ts":"1789293600"},{"volume":"51552412","value":"0.823639","ts":"1789297200"},{"volume":"43293904","value":"0.824157","ts":"1789300800"},{"volume":"26350212","value":"0.825509","ts":"1789304400"},{"volume":"34009216","value":"0.825897","ts":"1789308000"},{"volume":"63978036","value":"0.825627","ts":"1789311600"},{"volume":"62376376","value":"0.825393","ts":"1789315200"},{"volume":"59491560","value":"0.828426","ts":"1789318800"},{"volume":"61890120","value":"0.825433","ts":"1789322400"},{"volume":"43765488","value":"0.827249","ts":"1789326000"},{"volume":"52483020","value":"0.831537","ts":"1789329600"},{"volume":"28539656","value":"0.826838","ts":"1789333200"},{"volume":"40903164","value":"0.823065","ts":"1789336800"},{"volume":"36941428","value":"0.824132","ts":"1789340400"},{"volume":"33053404","value":"0.82239","ts":"1789344000"},{"volume":"37334996","value":"0.823271","ts":"1789347600"},{"volume":"38962728","value":"0.826298","ts":"1789351200"},{"volume":"41082640","value":"0.826287","ts":"1789354800"},{"volume":"43612348","value":"0.825667","ts":"1789358400"},{"volume":"28789172","value":"0.826111","ts":"1789362000"},{"volume":"34073012","value":"0.823779","ts":"1789365600"},{"volume":"39514144","value":"0.833516","ts":"1789369200"},{"volume":"33524272","value":"0.832433","ts":"1789372800"},{"volume":"45690352","value":"0.835755","ts":"1789376400"},{"volume":"40282036","value":"0.831492","ts":"1789380000"},{"volume":"44891992","value":"0.827541","ts":"1789383600"},{"volume":"109369008","value":"0.825943","ts":"1789387200"},{"volume":"104143344","value":"0.826838","ts":"1789390800"},{"volume":"90852912","value":"0.825864","ts":"1789394400"},{"volume":"54213376","value":"0.824892","ts":"1789398000"},{"volume":"72576928","value":"0.826495","ts":"1789401600"},{"volume":"71983560","value":"0.826387","ts":"1789405200"},{"volume":"68364704","value":"0.832569","ts":"1789408800"},{"volume":"70810520","value":"0.826871","ts":"1789412400"},{"volume":"81975480","value":"0.834376","ts":"1789416000"},{"volume":"87015864","value":"0.820199","ts":"1789419600"},{"volume":"114283208","value":"0.820498","ts":"1789423200"},{"volume":"138456896","value":"0.821247","ts":"1789426800"},{"volume":"110450080","value":"0.814241","ts":"1789430400"},{"volume":"133667104","value":"0.812837","ts":"1789434000"},{"volume":"146122624","value":"0.808993","ts":"1789437600"},{"volume":"116350912","value":"0.808891","ts":"1789441200"},{"volume":"134295264","value":"0.808317","ts":"1789444800"},{"volume":"134038688","value":"0.806563","ts":"1789448400"},{"volume":"130056248","value":"0.807281","ts":"1789452000"},{"volume":"119748192","value":"0.805531","ts":"1789455600"},{"volume":"128240344","value":"0.806494","ts":"1789459200"},{"volume":"106475200","value":"0.805021","ts":"1789462800"},{"volume":"124205712","value":"0.808001","ts":"1789466400"},{"volume":"122714840","value":"0.802021","ts":"1789470000"},{"volume":"94232280","value":"0.804308","ts":"1789473600"},{"volume":"129715792","value":"0.805656","ts":"1789477200"},{"volume":"98387272","value":"0.801399","ts":"1789480800"},{"volume":"75509464","value":"0.802876","ts":"1789484400"},{"volume":"88190512","value":"0.799368","ts":"1789488000"},{"volume":"95504680","value":"0.804092","ts":"1789491600"},{"volume":"105210512","value":"0.787643","ts":"1789495200"},{"volume":"96975312","value":"0.792392","ts":"1789498800"},{"volume":"154588352","value":"0.795127","ts":"1789502400"},{"volume":"172344176","value":"0.795427","ts":"1789506000"},{"volume":"179469472","value":"0.795624","ts":"1789509600"},{"volume":"155014944","value":"0.798282","ts":"1789513200"},{"volume":"166981280","value":"0.801703","ts":"1789516800"},{"volume":"20983624","value":"0.801745","ts":"1789520400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"719167168","value":"0.703835","ts":"1786827600"},{"volume":"684611136","value":"0.706512","ts":"1786914000"},{"volume":"563876800","value":"0.711546","ts":"1787000400"},{"volume":"1430876288","value":"0.751342","ts":"1787086800"},{"volume":"2809093888","value":"0.780995","ts":"1787173200"},{"volume":"2372966912","value":"0.86086","ts":"1787259600"},{"volume":"1793208320","value":"0.825447","ts":"1787346000"},{"volume":"353453376","value":"0.815308","ts":"1787432400"},{"volume":"4338359808","value":"0.843399","ts":"1787518800"},{"volume":"152720832","value":"0.842955","ts":"1787605200"},{"volume":"669823616","value":"0.876828","ts":"1787691600"},{"volume":"829547456","value":"0.851465","ts":"1787778000"},{"volume":"1258517120","value":"0.828265","ts":"1787864400"},{"volume":"1942879872","value":"0.846782","ts":"1787950800"},{"volume":"503765408","value":"0.856512","ts":"1788037200"},{"volume":"457810848","value":"0.841964","ts":"1788123600"},{"volume":"477630848","value":"0.828459","ts":"1788210000"},{"volume":"461432096","value":"0.835523","ts":"1788296400"},{"volume":"28035024","value":"0.854355","ts":"1788382800"},{"volume":"872140928","value":"0.830625","ts":"1788469200"},{"volume":"499433408","value":"0.843055","ts":"1788555600"},{"volume":"379437664","value":"0.829511","ts":"1788642000"},{"volume":"424583168","value":"0.832149","ts":"1788728400"},{"volume":"391535488","value":"0.835474","ts":"1788814800"},{"volume":"185735664","value":"0.835297","ts":"1788901200"},{"volume":"572018368","value":"0.836405","ts":"1788987600"},{"volume":"286042208","value":"0.834913","ts":"1789074000"},{"volume":"634789568","value":"0.828617","ts":"1789160400"},{"volume":"836374016","value":"0.831537","ts":"1789246800"},{"volume":"769181824","value":"0.834376","ts":"1789333200"},{"volume":"2784435200","value":"0.795127","ts":"1789419600"},{"volume":"694793472","value":"0.801745","ts":"1789506000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"454465120","value":"0.798498","ts":"1781730000"},{"volume":"308819008","value":"0.787619","ts":"1781816400"},{"volume":"360558368","value":"0.793245","ts":"1781902800"},{"volume":"424848448","value":"0.784454","ts":"1781989200"},{"volume":"366453664","value":"0.791861","ts":"1782075600"},{"volume":"417380352","value":"0.773486","ts":"1782162000"},{"volume":"394014432","value":"0.745651","ts":"1782248400"},{"volume":"184130592","value":"0.717912","ts":"1782334800"},{"volume":"133401864","value":"0.73299","ts":"1782421200"},{"volume":"1106491136","value":"0.725876","ts":"1782507600"},{"volume":"909614400","value":"0.711241","ts":"1782594000"},{"volume":"42034864","value":"0.732582","ts":"1782680400"},{"volume":"3789553920","value":"0.711464","ts":"1782766800"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"6793053696","value":"0.771049","ts":"1782939600"},{"volume":"4231904256","value":"0.773706","ts":"1783026000"},{"volume":"3894857984","value":"0.778079","ts":"1783112400"},{"volume":"3361729280","value":"0.767847","ts":"1783198800"},{"volume":"209568560","value":"0.755503","ts":"1783285200"},{"volume":"163090656","value":"0.741977","ts":"1783371600"},{"volume":"1110088832","value":"0.734554","ts":"1783458000"},{"volume":"616691712","value":"0.759111","ts":"1783544400"},{"volume":"1151692288","value":"0.768415","ts":"1783630800"},{"volume":"1110737280","value":"0.755272","ts":"1783717200"},{"volume":"1086487040","value":"0.741231","ts":"1783803600"},{"volume":"1150024960","value":"0.731538","ts":"1783890000"},{"volume":"1473668864","value":"0.754005","ts":"1783976400"},{"volume":"1204460288","value":"0.765101","ts":"1784062800"},{"volume":"1125098240","value":"0.751178","ts":"1784149200"},{"volume":"1086368896","value":"0.755027","ts":"1784235600"},{"volume":"827497024","value":"0.755535","ts":"1784322000"},{"volume":"655944640","value":"0.752185","ts":"1784408400"},{"volume":"1408260096","value":"0.766756","ts":"1784494800"},{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2188647680","value":"0.74931","ts":"1784667600"},{"volume":"1543015680","value":"0.738676","ts":"1784754000"},{"volume":"1219439232","value":"0.747979","ts":"1784840400"},{"volume":"1096359168","value":"0.74629","ts":"1784926800"},{"volume":"2458786816","value":"0.736941","ts":"1785013200"},{"volume":"5823028224","value":"0.729699","ts":"1785099600"},{"volume":"9243273216","value":"0.726023","ts":"1785186000"},{"volume":"9039394816","value":"0.721556","ts":"1785272400"},{"volume":"4891990016","value":"0.731548","ts":"1785358800"},{"volume":"4475860480","value":"0.714789","ts":"1785445200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"},{"volume":"892246464","value":"0.731275","ts":"1785618000"},{"volume":"3438536960","value":"0.713117","ts":"1785704400"},{"volume":"626335104","value":"0.7225","ts":"1785790800"},{"volume":"960465472","value":"0.727721","ts":"1785877200"},{"volume":"942815552","value":"0.725281","ts":"1785963600"},{"volume":"860646144","value":"0.729773","ts":"1786050000"},{"volume":"706646016","value":"0.742053","ts":"1786136400"},{"volume":"821779776","value":"0.733927","ts":"1786222800"},{"volume":"323230688","value":"0.723435","ts":"1786309200"},{"volume":"770326976","value":"0.725785","ts":"1786395600"},{"volume":"732662976","value":"0.723908","ts":"1786482000"},{"volume":"739568832","value":"0.727616","ts":"1786568400"},{"volume":"553983040","value":"0.716338","ts":"1786654800"},{"volume":"695107968","value":"0.710035","ts":"1786741200"},{"volume":"719167168","value":"0.703835","ts":"1786827600"},{"volume":"684611136","value":"0.706512","ts":"1786914000"},{"volume":"563876800","value":"0.711546","ts":"1787000400"},{"volume":"1430876288","value":"0.751342","ts":"1787086800"},{"volume":"2809093888","value":"0.780995","ts":"1787173200"},{"volume":"2372966912","value":"0.86086","ts":"1787259600"},{"volume":"1793208320","value":"0.825447","ts":"1787346000"},{"volume":"353453376","value":"0.815308","ts":"1787432400"},{"volume":"4338359808","value":"0.843399","ts":"1787518800"},{"volume":"152720832","value":"0.842955","ts":"1787605200"},{"volume":"669823616","value":"0.876828","ts":"1787691600"},{"volume":"829547456","value":"0.851465","ts":"1787778000"},{"volume":"1258517120","value":"0.828265","ts":"1787864400"},{"volume":"1942879872","value":"0.846782","ts":"1787950800"},{"volume":"503765408","value":"0.856512","ts":"1788037200"},{"volume":"457810848","value":"0.841964","ts":"1788123600"},{"volume":"477630848","value":"0.828459","ts":"1788210000"},{"volume":"461432096","value":"0.835523","ts":"1788296400"},{"volume":"28035024","value":"0.854355","ts":"1788382800"},{"volume":"872140928","value":"0.830625","ts":"1788469200"},{"volume":"499433408","value":"0.843055","ts":"1788555600"},{"volume":"379437664","value":"0.829511","ts":"1788642000"},{"volume":"424583168","value":"0.832149","ts":"1788728400"},{"volume":"391535488","value":"0.835474","ts":"1788814800"},{"volume":"185735664","value":"0.835297","ts":"1788901200"},{"volume":"572018368","value":"0.836405","ts":"1788987600"},{"volume":"286042208","value":"0.834913","ts":"1789074000"},{"volume":"634789568","value":"0.828617","ts":"1789160400"},{"volume":"836374016","value":"0.831537","ts":"1789246800"},{"volume":"769181824","value":"0.834376","ts":"1789333200"},{"volume":"2784435200","value":"0.795127","ts":"1789419600"},{"volume":"694793472","value":"0.801745","ts":"1789506000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"705541696","value":"0.736127","ts":"1780693200"},{"volume":"921090880","value":"0.755057","ts":"1780779600"},{"volume":"487423488","value":"0.793064","ts":"1780866000"},{"volume":"373667520","value":"0.771864","ts":"1780952400"},{"volume":"566339520","value":"0.789381","ts":"1781038800"},{"volume":"719787008","value":"0.80922","ts":"1781125200"},{"volume":"40473320","value":"0.798035","ts":"1781211600"},{"volume":"175608736","value":"0.804246","ts":"1781298000"},{"volume":"198424960","value":"0.79265","ts":"1781384400"},{"volume":"263308896","value":"0.825566","ts":"1781470800"},{"volume":"101778512","value":"0.814289","ts":"1781557200"},{"volume":"447460960","value":"0.818764","ts":"1781643600"},{"volume":"454465120","value":"0.798498","ts":"1781730000"},{"volume":"308819008","value":"0.787619","ts":"1781816400"},{"volume":"360558368","value":"0.793245","ts":"1781902800"},{"volume":"424848448","value":"0.784454","ts":"1781989200"},{"volume":"366453664","value":"0.791861","ts":"1782075600"},{"volume":"417380352","value":"0.773486","ts":"1782162000"},{"volume":"394014432","value":"0.745651","ts":"1782248400"},{"volume":"184130592","value":"0.717912","ts":"1782334800"},{"volume":"133401864","value":"0.73299","ts":"1782421200"},{"volume":"1106491136","value":"0.725876","ts":"1782507600"},{"volume":"909614400","value":"0.711241","ts":"1782594000"},{"volume":"42034864","value":"0.732582","ts":"1782680400"},{"volume":"3789553920","value":"0.711464","ts":"1782766800"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"6793053696","value":"0.771049","ts":"1782939600"},{"volume":"4231904256","value":"0.773706","ts":"1783026000"},{"volume":"3894857984","value":"0.778079","ts":"1783112400"},{"volume":"3361729280","value":"0.767847","ts":"1783198800"},{"volume":"209568560","value":"0.755503","ts":"1783285200"},{"volume":"163090656","value":"0.741977","ts":"1783371600"},{"volume":"1110088832","value":"0.734554","ts":"1783458000"},{"volume":"616691712","value":"0.759111","ts":"1783544400"},{"volume":"1151692288","value":"0.768415","ts":"1783630800"},{"volume":"1110737280","value":"0.755272","ts":"1783717200"},{"volume":"1086487040","value":"0.741231","ts":"1783803600"},{"volume":"1150024960","value":"0.731538","ts":"1783890000"},{"volume":"1473668864","value":"0.754005","ts":"1783976400"},{"volume":"1204460288","value":"0.765101","ts":"1784062800"},{"volume":"1125098240","value":"0.751178","ts":"1784149200"},{"volume":"1086368896","value":"0.755027","ts":"1784235600"},{"volume":"827497024","value":"0.755535","ts":"1784322000"},{"volume":"655944640","value":"0.752185","ts":"1784408400"},{"volume":"1408260096","value":"0.766756","ts":"1784494800"},{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2188647680","value":"0.74931","ts":"1784667600"},{"volume":"1543015680","value":"0.738676","ts":"1784754000"},{"volume":"1219439232","value":"0.747979","ts":"1784840400"},{"volume":"1096359168","value":"0.74629","ts":"1784926800"},{"volume":"2458786816","value":"0.736941","ts":"1785013200"},{"volume":"5823028224","value":"0.729699","ts":"1785099600"},{"volume":"9243273216","value":"0.726023","ts":"1785186000"},{"volume":"9039394816","value":"0.721556","ts":"1785272400"},{"volume":"4891990016","value":"0.731548","ts":"1785358800"},{"volume":"4475860480","value":"0.714789","ts":"1785445200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"},{"volume":"892246464","value":"0.731275","ts":"1785618000"},{"volume":"3438536960","value":"0.713117","ts":"1785704400"},{"volume":"626335104","value":"0.7225","ts":"1785790800"},{"volume":"960465472","value":"0.727721","ts":"1785877200"},{"volume":"942815552","value":"0.725281","ts":"1785963600"},{"volume":"860646144","value":"0.729773","ts":"1786050000"},{"volume":"706646016","value":"0.742053","ts":"1786136400"},{"volume":"821779776","value":"0.733927","ts":"1786222800"},{"volume":"323230688","value":"0.723435","ts":"1786309200"},{"volume":"770326976","value":"0.725785","ts":"1786395600"},{"volume":"732662976","value":"0.723908","ts":"1786482000"},{"volume":"739568832","value":"0.727616","ts":"1786568400"},{"volume":"553983040","value":"0.716338","ts":"1786654800"},{"volume":"695107968","value":"0.710035","ts":"1786741200"},{"volume":"719167168","value":"0.703835","ts":"1786827600"},{"volume":"684611136","value":"0.706512","ts":"1786914000"},{"volume":"563876800","value":"0.711546","ts":"1787000400"},{"volume":"1430876288","value":"0.751342","ts":"1787086800"},{"volume":"2809093888","value":"0.780995","ts":"1787173200"},{"volume":"2372966912","value":"0.86086","ts":"1787259600"},{"volume":"1793208320","value":"0.825447","ts":"1787346000"},{"volume":"353453376","value":"0.815308","ts":"1787432400"},{"volume":"4338359808","value":"0.843399","ts":"1787518800"},{"volume":"152720832","value":"0.842955","ts":"1787605200"},{"volume":"669823616","value":"0.876828","ts":"1787691600"},{"volume":"829547456","value":"0.851465","ts":"1787778000"},{"volume":"1258517120","value":"0.828265","ts":"1787864400"},{"volume":"1942879872","value":"0.846782","ts":"1787950800"},{"volume":"503765408","value":"0.856512","ts":"1788037200"},{"volume":"457810848","value":"0.841964","ts":"1788123600"},{"volume":"477630848","value":"0.828459","ts":"1788210000"},{"volume":"461432096","value":"0.835523","ts":"1788296400"},{"volume":"28035024","value":"0.854355","ts":"1788382800"},{"volume":"872140928","value":"0.830625","ts":"1788469200"},{"volume":"499433408","value":"0.843055","ts":"1788555600"},{"volume":"379437664","value":"0.829511","ts":"1788642000"},{"volume":"424583168","value":"0.832149","ts":"1788728400"},{"volume":"391535488","value":"0.835474","ts":"1788814800"},{"volume":"185735664","value":"0.835297","ts":"1788901200"},{"volume":"572018368","value":"0.836405","ts":"1788987600"},{"volume":"286042208","value":"0.834913","ts":"1789074000"},{"volume":"634789568","value":"0.828617","ts":"1789160400"},{"volume":"836374016","value":"0.831537","ts":"1789246800"},{"volume":"769181824","value":"0.834376","ts":"1789333200"},{"volume":"2784435200","value":"0.795127","ts":"1789419600"},{"volume":"694793472","value":"0.801745","ts":"1789506000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"7485859328","value":"1.29","ts":"1757970000"},{"volume":"7189785088","value":"1.28","ts":"1758056400"},{"volume":"146116672","value":"1.3","ts":"1758142800"},{"volume":"6029987328","value":"1.3","ts":"1758229200"},{"volume":"6556223488","value":"1.29","ts":"1758315600"},{"volume":"4508930560","value":"1.28","ts":"1758402000"},{"volume":"7109133824","value":"1.25","ts":"1758488400"},{"volume":"6972406272","value":"1.24","ts":"1758574800"},{"volume":"6074666496","value":"1.25","ts":"1758661200"},{"volume":"6539712512","value":"1.22","ts":"1758747600"},{"volume":"9400270848","value":"1.23","ts":"1758834000"},{"volume":"7356173824","value":"1.22","ts":"1758920400"},{"volume":"5148855808","value":"1.23","ts":"1759006800"},{"volume":"1719694208","value":"1.27","ts":"1759093200"},{"volume":"8739081216","value":"1.25","ts":"1759179600"},{"volume":"9120251904","value":"1.26","ts":"1759266000"},{"volume":"9753652224","value":"1.26","ts":"1759352400"},{"volume":"10574173184","value":"1.26","ts":"1759438800"},{"volume":"8512557056","value":"1.26","ts":"1759525200"},{"volume":"4513947648","value":"1.26","ts":"1759611600"},{"volume":"3959475712","value":"1.28","ts":"1759698000"},{"volume":"6990332416","value":"1.28","ts":"1759784400"},{"volume":"8703561728","value":"1.27","ts":"1759870800"},{"volume":"7117876736","value":"1.26","ts":"1759957200"},{"volume":"7044127744","value":"1.22","ts":"1760043600"},{"volume":"24135610368","value":"1.18","ts":"1760130000"},{"volume":"5642962432","value":"1.22","ts":"1760216400"},{"volume":"10126879744","value":"1.24","ts":"1760302800"},{"volume":"6713303040","value":"1.22","ts":"1760389200"},{"volume":"1689463168","value":"1.23","ts":"1760475600"},{"volume":"1947355648","value":"1.17","ts":"1760562000"},{"volume":"2013424512","value":"1.16","ts":"1760648400"},{"volume":"1716653568","value":"1.18","ts":"1760734800"},{"volume":"642521024","value":"1.17","ts":"1760821200"},{"volume":"763460864","value":"1.17","ts":"1760907600"},{"volume":"1001197952","value":"1.16","ts":"1760994000"},{"volume":"1204242304","value":"1.13","ts":"1761080400"},{"volume":"1105311360","value":"1.14","ts":"1761166800"},{"volume":"1741984640","value":"1.14","ts":"1761253200"},{"volume":"1053641920","value":"1.14","ts":"1761339600"},{"volume":"219237056","value":"1.14","ts":"1761426000"},{"volume":"1264667648","value":"1.14","ts":"1761512400"},{"volume":"1277666304","value":"1.14","ts":"1761598800"},{"volume":"1090240640","value":"1.14","ts":"1761685200"},{"volume":"1045517632","value":"1.11","ts":"1761771600"},{"volume":"1661511168","value":"1.1","ts":"1761858000"},{"volume":"2219728640","value":"1.14","ts":"1761944400"},{"volume":"1062400320","value":"1.12","ts":"1762030800"},{"volume":"1071178880","value":"1.09","ts":"1762117200"},{"volume":"1950664192","value":"1.04","ts":"1762203600"},{"volume":"2789835520","value":"1.09","ts":"1762290000"},{"volume":"1696981120","value":"1.07","ts":"1762376400"},{"volume":"920489664","value":"1.12","ts":"1762462800"},{"volume":"1202311424","value":"1.08","ts":"1762549200"},{"volume":"833585600","value":"1.1","ts":"1762635600"},{"volume":"1011937280","value":"1.12","ts":"1762722000"},{"volume":"1199986176","value":"1.09","ts":"1762808400"},{"volume":"818490240","value":"1.08","ts":"1762894800"},{"volume":"977076352","value":"1.06","ts":"1762981200"},{"volume":"2043607040","value":"1.01","ts":"1763067600"},{"volume":"1853684608","value":"1.01","ts":"1763154000"},{"volume":"1659695104","value":"0.998263","ts":"1763240400"},{"volume":"2222048256","value":"0.953784","ts":"1763326800"},{"volume":"1092508032","value":"0.989388","ts":"1763413200"},{"volume":"1584060032","value":"0.940334","ts":"1763499600"},{"volume":"1271743232","value":"0.912978","ts":"1763586000"},{"volume":"2215761408","value":"0.90024","ts":"1763672400"},{"volume":"1211757312","value":"0.920348","ts":"1763758800"},{"volume":"828468032","value":"0.945899","ts":"1763845200"},{"volume":"1126684288","value":"0.953207","ts":"1763931600"},{"volume":"1324017792","value":"0.956116","ts":"1764018000"},{"volume":"403596896","value":"0.992883","ts":"1764104400"},{"volume":"894390080","value":"1.01","ts":"1764190800"},{"volume":"1093155072","value":"0.996391","ts":"1764277200"},{"volume":"1308683520","value":"0.967096","ts":"1764363600"},{"volume":"889983808","value":"0.946596","ts":"1764450000"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"2400684544","value":"0.986374","ts":"1764622800"},{"volume":"1332792576","value":"0.999266","ts":"1764709200"},{"volume":"1374151424","value":"0.972967","ts":"1764795600"},{"volume":"959133760","value":"0.962162","ts":"1764882000"},{"volume":"1227011712","value":"0.985491","ts":"1764968400"},{"volume":"1380325504","value":"0.997853","ts":"1765054800"},{"volume":"243071104","value":"0.982034","ts":"1765141200"},{"volume":"1049299840","value":"0.985238","ts":"1765227600"},{"volume":"469195520","value":"0.992348","ts":"1765314000"},{"volume":"1172941056","value":"0.984843","ts":"1765400400"},{"volume":"1052344768","value":"0.972966","ts":"1765486800"},{"volume":"771727616","value":"0.97869","ts":"1765573200"},{"volume":"753398912","value":"0.960885","ts":"1765659600"},{"volume":"942959872","value":"0.905252","ts":"1765746000"},{"volume":"731197824","value":"0.915949","ts":"1765832400"},{"volume":"882757184","value":"0.913923","ts":"1765918800"},{"volume":"270870848","value":"0.895544","ts":"1766005200"},{"volume":"268435840","value":"0.92553","ts":"1766091600"},{"volume":"1015273024","value":"0.91803","ts":"1766178000"},{"volume":"1020652352","value":"0.926963","ts":"1766264400"},{"volume":"1373477760","value":"0.922103","ts":"1766350800"},{"volume":"128012736","value":"0.929141","ts":"1766437200"},{"volume":"897344896","value":"0.908017","ts":"1766523600"},{"volume":"696855488","value":"0.908942","ts":"1766610000"},{"volume":"701039872","value":"0.906698","ts":"1766696400"},{"volume":"662832640","value":"0.911594","ts":"1766782800"},{"volume":"648384064","value":"0.901305","ts":"1766869200"},{"volume":"1072618688","value":"0.903059","ts":"1766955600"},{"volume":"1250414208","value":"0.888334","ts":"1767042000"},{"volume":"1075871744","value":"0.870237","ts":"1767128400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"771113920","value":"0.92171","ts":"1767301200"},{"volume":"1017837184","value":"0.939812","ts":"1767387600"},{"volume":"842960256","value":"0.947268","ts":"1767474000"},{"volume":"828726656","value":"0.98701","ts":"1767560400"},{"volume":"1639571072","value":"0.972154","ts":"1767646800"},{"volume":"1319705088","value":"0.972746","ts":"1767733200"},{"volume":"1222318592","value":"0.965785","ts":"1767819600"},{"volume":"1250630144","value":"0.9835","ts":"1767906000"},{"volume":"1617137024","value":"0.965725","ts":"1767992400"},{"volume":"18622590","value":"0.956812","ts":"1768078800"},{"volume":"857222336","value":"0.962127","ts":"1768165200"},{"volume":"501182496","value":"0.97928","ts":"1768251600"},{"volume":"1389060480","value":"0.985934","ts":"1768338000"},{"volume":"1602363392","value":"0.961726","ts":"1768424400"},{"volume":"1285438336","value":"0.992503","ts":"1768510800"},{"volume":"1127126400","value":"0.992962","ts":"1768597200"},{"volume":"516338688","value":"0.981947","ts":"1768683600"},{"volume":"314590080","value":"0.960057","ts":"1768770000"},{"volume":"1330545792","value":"0.930557","ts":"1768856400"},{"volume":"1598482816","value":"0.933637","ts":"1768942800"},{"volume":"1457824128","value":"0.930865","ts":"1769029200"},{"volume":"1279166848","value":"0.945287","ts":"1769115600"},{"volume":"926121728","value":"0.951849","ts":"1769202000"},{"volume":"765168000","value":"0.903733","ts":"1769288400"},{"volume":"1382380288","value":"0.932958","ts":"1769374800"},{"volume":"874504448","value":"0.959166","ts":"1769461200"},{"volume":"272676832","value":"0.942248","ts":"1769547600"},{"volume":"879977024","value":"0.90422","ts":"1769634000"},{"volume":"1257884800","value":"0.900133","ts":"1769720400"},{"volume":"1204540160","value":"0.829627","ts":"1769806800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"2947205376","value":"0.813633","ts":"1769979600"},{"volume":"2031996032","value":"0.806463","ts":"1770066000"},{"volume":"1728771456","value":"0.773483","ts":"1770152400"},{"volume":"3169967872","value":"0.661856","ts":"1770238800"},{"volume":"3624507136","value":"0.767053","ts":"1770325200"},{"volume":"1874939392","value":"0.794143","ts":"1770411600"},{"volume":"1216733440","value":"0.794445","ts":"1770498000"},{"volume":"1314856704","value":"0.835974","ts":"1770584400"},{"volume":"1227325568","value":"0.83658","ts":"1770670800"},{"volume":"1023406080","value":"0.820665","ts":"1770757200"},{"volume":"995904960","value":"0.80286","ts":"1770843600"},{"volume":"1248141952","value":"0.851242","ts":"1770930000"},{"volume":"1216750976","value":"0.862782","ts":"1771016400"},{"volume":"384115264","value":"0.826019","ts":"1771102800"},{"volume":"950851072","value":"0.91726","ts":"1771189200"},{"volume":"2663224576","value":"0.916712","ts":"1771275600"},{"volume":"1503324032","value":"0.851251","ts":"1771362000"},{"volume":"1145668352","value":"0.859028","ts":"1771448400"},{"volume":"857717248","value":"0.875423","ts":"1771534800"},{"volume":"1006946880","value":"0.897575","ts":"1771621200"},{"volume":"995657664","value":"0.854038","ts":"1771707600"},{"volume":"1187654144","value":"0.826538","ts":"1771794000"},{"volume":"804359552","value":"0.823895","ts":"1771880400"},{"volume":"585086208","value":"0.885387","ts":"1771966800"},{"volume":"1078395904","value":"0.857335","ts":"1772053200"},{"volume":"1179252992","value":"0.850274","ts":"1772139600"},{"volume":"1059354944","value":"0.853876","ts":"1772226000"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"986409984","value":"0.868071","ts":"1772398800"},{"volume":"1225330176","value":"0.862355","ts":"1772485200"},{"volume":"527802176","value":"0.905673","ts":"1772571600"},{"volume":"1020347520","value":"0.889524","ts":"1772658000"},{"volume":"1109196672","value":"0.869462","ts":"1772744400"},{"volume":"873938816","value":"0.872149","ts":"1772830800"},{"volume":"774723968","value":"0.882427","ts":"1772917200"},{"volume":"1062374208","value":"0.895998","ts":"1773003600"},{"volume":"815960512","value":"0.90525","ts":"1773090000"},{"volume":"711527872","value":"0.906548","ts":"1773176400"},{"volume":"795210496","value":"0.903407","ts":"1773262800"},{"volume":"990774784","value":"0.900966","ts":"1773349200"},{"volume":"706974208","value":"0.89855","ts":"1773435600"},{"volume":"603151168","value":"0.902059","ts":"1773522000"},{"volume":"762710016","value":"0.928419","ts":"1773608400"},{"volume":"1053830912","value":"0.925697","ts":"1773694800"},{"volume":"679196032","value":"0.907265","ts":"1773781200"},{"volume":"146017552","value":"0.904853","ts":"1773867600"},{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"705541696","value":"0.736127","ts":"1780693200"},{"volume":"921090880","value":"0.755057","ts":"1780779600"},{"volume":"487423488","value":"0.793064","ts":"1780866000"},{"volume":"373667520","value":"0.771864","ts":"1780952400"},{"volume":"566339520","value":"0.789381","ts":"1781038800"},{"volume":"719787008","value":"0.80922","ts":"1781125200"},{"volume":"40473320","value":"0.798035","ts":"1781211600"},{"volume":"175608736","value":"0.804246","ts":"1781298000"},{"volume":"198424960","value":"0.79265","ts":"1781384400"},{"volume":"263308896","value":"0.825566","ts":"1781470800"},{"volume":"101778512","value":"0.814289","ts":"1781557200"},{"volume":"447460960","value":"0.818764","ts":"1781643600"},{"volume":"454465120","value":"0.798498","ts":"1781730000"},{"volume":"308819008","value":"0.787619","ts":"1781816400"},{"volume":"360558368","value":"0.793245","ts":"1781902800"},{"volume":"424848448","value":"0.784454","ts":"1781989200"},{"volume":"366453664","value":"0.791861","ts":"1782075600"},{"volume":"417380352","value":"0.773486","ts":"1782162000"},{"volume":"394014432","value":"0.745651","ts":"1782248400"},{"volume":"184130592","value":"0.717912","ts":"1782334800"},{"volume":"133401864","value":"0.73299","ts":"1782421200"},{"volume":"1106491136","value":"0.725876","ts":"1782507600"},{"volume":"909614400","value":"0.711241","ts":"1782594000"},{"volume":"42034864","value":"0.732582","ts":"1782680400"},{"volume":"3789553920","value":"0.711464","ts":"1782766800"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"6793053696","value":"0.771049","ts":"1782939600"},{"volume":"4231904256","value":"0.773706","ts":"1783026000"},{"volume":"3894857984","value":"0.778079","ts":"1783112400"},{"volume":"3361729280","value":"0.767847","ts":"1783198800"},{"volume":"209568560","value":"0.755503","ts":"1783285200"},{"volume":"163090656","value":"0.741977","ts":"1783371600"},{"volume":"1110088832","value":"0.734554","ts":"1783458000"},{"volume":"616691712","value":"0.759111","ts":"1783544400"},{"volume":"1151692288","value":"0.768415","ts":"1783630800"},{"volume":"1110737280","value":"0.755272","ts":"1783717200"},{"volume":"1086487040","value":"0.741231","ts":"1783803600"},{"volume":"1150024960","value":"0.731538","ts":"1783890000"},{"volume":"1473668864","value":"0.754005","ts":"1783976400"},{"volume":"1204460288","value":"0.765101","ts":"1784062800"},{"volume":"1125098240","value":"0.751178","ts":"1784149200"},{"volume":"1086368896","value":"0.755027","ts":"1784235600"},{"volume":"827497024","value":"0.755535","ts":"1784322000"},{"volume":"655944640","value":"0.752185","ts":"1784408400"},{"volume":"1408260096","value":"0.766756","ts":"1784494800"},{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2188647680","value":"0.74931","ts":"1784667600"},{"volume":"1543015680","value":"0.738676","ts":"1784754000"},{"volume":"1219439232","value":"0.747979","ts":"1784840400"},{"volume":"1096359168","value":"0.74629","ts":"1784926800"},{"volume":"2458786816","value":"0.736941","ts":"1785013200"},{"volume":"5823028224","value":"0.729699","ts":"1785099600"},{"volume":"9243273216","value":"0.726023","ts":"1785186000"},{"volume":"9039394816","value":"0.721556","ts":"1785272400"},{"volume":"4891990016","value":"0.731548","ts":"1785358800"},{"volume":"4475860480","value":"0.714789","ts":"1785445200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"},{"volume":"892246464","value":"0.731275","ts":"1785618000"},{"volume":"3438536960","value":"0.713117","ts":"1785704400"},{"volume":"626335104","value":"0.7225","ts":"1785790800"},{"volume":"960465472","value":"0.727721","ts":"1785877200"},{"volume":"942815552","value":"0.725281","ts":"1785963600"},{"volume":"860646144","value":"0.729773","ts":"1786050000"},{"volume":"706646016","value":"0.742053","ts":"1786136400"},{"volume":"821779776","value":"0.733927","ts":"1786222800"},{"volume":"323230688","value":"0.723435","ts":"1786309200"},{"volume":"770326976","value":"0.725785","ts":"1786395600"},{"volume":"732662976","value":"0.723908","ts":"1786482000"},{"volume":"739568832","value":"0.727616","ts":"1786568400"},{"volume":"553983040","value":"0.716338","ts":"1786654800"},{"volume":"695107968","value":"0.710035","ts":"1786741200"},{"volume":"719167168","value":"0.703835","ts":"1786827600"},{"volume":"684611136","value":"0.706512","ts":"1786914000"},{"volume":"563876800","value":"0.711546","ts":"1787000400"},{"volume":"1430876288","value":"0.751342","ts":"1787086800"},{"volume":"2809093888","value":"0.780995","ts":"1787173200"},{"volume":"2372966912","value":"0.86086","ts":"1787259600"},{"volume":"1793208320","value":"0.825447","ts":"1787346000"},{"volume":"353453376","value":"0.815308","ts":"1787432400"},{"volume":"4338359808","value":"0.843399","ts":"1787518800"},{"volume":"152720832","value":"0.842955","ts":"1787605200"},{"volume":"669823616","value":"0.876828","ts":"1787691600"},{"volume":"829547456","value":"0.851465","ts":"1787778000"},{"volume":"1258517120","value":"0.828265","ts":"1787864400"},{"volume":"1942879872","value":"0.846782","ts":"1787950800"},{"volume":"503765408","value":"0.856512","ts":"1788037200"},{"volume":"457810848","value":"0.841964","ts":"1788123600"},{"volume":"477630848","value":"0.828459","ts":"1788210000"},{"volume":"461432096","value":"0.835523","ts":"1788296400"},{"volume":"28035024","value":"0.854355","ts":"1788382800"},{"volume":"872140928","value":"0.830625","ts":"1788469200"},{"volume":"499433408","value":"0.843055","ts":"1788555600"},{"volume":"379437664","value":"0.829511","ts":"1788642000"},{"volume":"424583168","value":"0.832149","ts":"1788728400"},{"volume":"391535488","value":"0.835474","ts":"1788814800"},{"volume":"185735664","value":"0.835297","ts":"1788901200"},{"volume":"572018368","value":"0.836405","ts":"1788987600"},{"volume":"286042208","value":"0.834913","ts":"1789074000"},{"volume":"634789568","value":"0.828617","ts":"1789160400"},{"volume":"836374016","value":"0.831537","ts":"1789246800"},{"volume":"769181824","value":"0.834376","ts":"1789333200"},{"volume":"2784435200","value":"0.795127","ts":"1789419600"},{"volume":"694793472","value":"0.801745","ts":"1789506000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2139288","ts":"1525305600"},{"value":"0.1857325","ts":"1528070400"},{"value":"0.1101524","ts":"1530489600"},{"value":"0.07570891","ts":"1533254400"},{"value":"0.06323178","ts":"1536019200"},{"value":"0.09067915","ts":"1538438400"},{"value":"0.1774711","ts":"1541203200"},{"value":"0.104341","ts":"1543622400"},{"value":"0.07992363","ts":"1546387200"},{"value":"0.05709597","ts":"1549152000"},{"value":"0.08291775","ts":"1551571200"},{"value":"0.0799451","ts":"1554336000"},{"value":"0.08269439","ts":"1556755200"},{"value":"0.1051807","ts":"1559520000"},{"value":"0.1125835","ts":"1561939200"},{"value":"0.1184262","ts":"1564704000"},{"value":"0.07104148","ts":"1567468800"},{"value":"0.08245921","ts":"1569888000"},{"value":"0.09417873","ts":"1572652800"},{"value":"0.09187989","ts":"1575417600"},{"value":"0.09473889","ts":"1577836800"},{"value":"0.1534743","ts":"1580601600"},{"value":"0.1541404","ts":"1583020800"},{"value":"0.1104868","ts":"1585785600"},{"value":"0.1091948","ts":"1588550400"},{"value":"0.127893","ts":"1590969600"},{"value":"0.2191619","ts":"1593734400"},{"value":"0.2238713","ts":"1596499200"},{"value":"0.170751","ts":"1598918400"},{"value":"0.1435917","ts":"1601683200"},{"value":"0.1755456","ts":"1604448000"},{"value":"0.3311945","ts":"1606867200"},{"value":"0.6488193","ts":"1609632000"},{"value":"1.17","ts":"1612396800"},{"value":"2.31","ts":"1614816000"},{"value":"2.76","ts":"1617235200"},{"value":"3.67","ts":"1620000000"},{"value":"2.28","ts":"1622764800"},{"value":"1.36","ts":"1625184000"},{"value":"1.83","ts":"1627948800"},{"value":"1.98","ts":"1630713600"},{"value":"1.6","ts":"1633132800"},{"value":"3.23","ts":"1635897600"},{"value":"2.77","ts":"1638316800"},{"value":"2.64","ts":"1641081600"},{"value":"1.97","ts":"1643846400"},{"value":"2.04","ts":"1646265600"},{"value":"2.49","ts":"1649030400"},{"value":"2.28","ts":"1651449600"},{"value":"1.26","ts":"1654214400"},{"value":"0.5717281","ts":"1656633600"},{"value":"0.7291575","ts":"1659398400"},{"value":"1.08","ts":"1662163200"},{"value":"0.9233431","ts":"1664582400"},{"value":"1.02","ts":"1667347200"},{"value":"0.6774709","ts":"1670112000"},{"value":"0.6560394","ts":"1672531200"},{"value":"0.8239763","ts":"1675296000"},{"value":"0.681878","ts":"1677715200"},{"value":"0.663005","ts":"1680555600"},{"value":"0.677968","ts":"1682974800"},{"value":"0.665856","ts":"1685739600"},{"volume":"2090419","value":"0.638249","ts":"1688158800"},{"volume":"1607319","value":"0.64036","ts":"1690923600"},{"volume":"1505821","value":"0.597495","ts":"1693688400"},{"volume":"1127525","value":"0.562484","ts":"1696107600"},{"volume":"3599307","value":"0.650991","ts":"1698872400"},{"volume":"4371187","value":"0.822284","ts":"1701637200"},{"volume":"4436605","value":"0.871873","ts":"1704056400"},{"volume":"3600432","value":"0.881423","ts":"1706821200"},{"volume":"8165739","value":"1.41","ts":"1709240400"},{"volume":"10459715","value":"1.28","ts":"1712005200"},{"volume":"4538570","value":"1.3","ts":"1714770000"},{"volume":"4086612","value":"1.42","ts":"1717189200"},{"volume":"9130747","value":"1.15","ts":"1719954000"},{"volume":"8290111","value":"1.01","ts":"1722718800"},{"volume":"4081784","value":"0.997985","ts":"1725138000"},{"volume":"6773043","value":"0.950705","ts":"1727902800"},{"volume":"5715734","value":"0.949204","ts":"1730667600"},{"volume":"7134693888","value":"1.44","ts":"1733086800"},{"volume":"6662818304","value":"1.43","ts":"1735851600"},{"volume":"1487556096","value":"1.4","ts":"1738616400"},{"volume":"641414592","value":"1.14","ts":"1741035600"},{"volume":"1691668224","value":"1.09","ts":"1743454800"},{"volume":"5489739264","value":"1.26","ts":"1746219600"},{"volume":"1806322432","value":"1.25","ts":"1748984400"},{"volume":"1748806528","value":"1.21","ts":"1751317200"},{"volume":"8535192576","value":"1.27","ts":"1754082000"},{"volume":"6313933824","value":"1.26","ts":"1756846800"},{"volume":"9120251904","value":"1.26","ts":"1759266000"},{"volume":"2219728640","value":"1.14","ts":"1761944400"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"},{"volume":"477630848","value":"0.828459","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7635030631789521017","uid":null,"queryText":"nexo USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"15.09.2026 21:08","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0066","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"−0,041","hideAbsoluteDelta":false,"relativeDelta":"−%4,85","direction":"negative","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"0,0979","hideAbsoluteDelta":false,"relativeDelta":"%13,91","direction":"positive","tsFormatted":"16 Ağu"},"yearDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%37,85","direction":"negative","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"0,5878","hideAbsoluteDelta":false,"relativeDelta":"%274,77","direction":"positive","tsFormatted":"03 May"},"quarterDelta":{"absoluteDelta":"0,0032","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%11,75","direction":"negative","tsFormatted":"20 Mar"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1789520880000,"updateTimeFormatted":"15 Eylül 2026 21:08:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"75.719 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[78833,79274,78163,78326,77848,77260,77108,76890,77337,77219,77312,77103,77174,76764,77251,77575,77903,79224,77881,76954,76914,75719],"halfYearValue":[69912,69912,69912,69912,78332,78332,78332,78332,78332,78332,78332,63662,63662,63662,63662,63662,63662,63662,75719,75719,75719,75719],"allTimeValue":[135.3,805.08,349.39,228.64,671.71,1042.61,18336.92,6659.88,9568.44,9566.78,52143.68,56508.27,22339.67,30192,69045,103873,113620,89350,69912,78332,63662,75719],"monthValue":[63043,64329,69117,72633,77293,77392,78195,78438,77391,78147,78876,77419,81430,79761,79925,79223,78163,77260,77170,77313,75906,75719],"yearValue":[116885,122590,110981,103234,87275,90259,87002,94876,78099,67092,68898,69120,73246,76497,78246,63533,63718,62055,64590,63474,78761,75719],"dayValue":[77839,77974,77805,77548,77481,77204,76867,76894,76896,77048,76940,76765,75971,76428,76409,76880,75881,75735,75645,75646,75548,75719],"quarterValue":[78332,78332,78332,78332,78332,78332,63662,63662,63662,63662,63662,63662,63662,63662,63662,63662,75719,75719,75719,75719,75719,75719]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−187","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"04:08"},"weekDelta":{"absoluteDelta":"−3.114","hideAbsoluteDelta":false,"relativeDelta":"−%3,95","direction":"negative","tsFormatted":"04:08"},"monthDelta":{"absoluteDelta":"12.676","hideAbsoluteDelta":false,"relativeDelta":"%20,11","direction":"positive","tsFormatted":"04:08"},"yearDelta":{"absoluteDelta":"−41.166","hideAbsoluteDelta":false,"relativeDelta":"−%35,22","direction":"negative","tsFormatted":"04:08"},"allTimeDelta":{"absoluteDelta":"75.583,70","hideAbsoluteDelta":false,"relativeDelta":"%55.863,79","direction":"positive","tsFormatted":"04:08"},"quarterDelta":{"absoluteDelta":"−2.613","hideAbsoluteDelta":false,"relativeDelta":"−%3,34","direction":"negative","tsFormatted":"04:08"},"halfYearDelta":{"absoluteDelta":"5.807","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"04:08"}}},{"name":"Ethereum","price":"2.396,40 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2496.18,2502.34,2465.43,2474.28,2462.04,2461.91,2458.26,2456.18,2531.64,2512.57,2533.09,2517.3,2520,2480.06,2505.1,2510.73,2514.51,2538.81,2511.76,2473.97,2438.26,2396.4],"halfYearValue":[2343.21,2343.21,2343.21,2343.21,2180.62,2180.62,2180.62,2180.62,2180.62,2180.62,2180.62,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,2396.4,2396.4,2396.4,2396.4],"allTimeValue":[2.83,10.03,8.21,308.63,507.11,84.47,187.02,170.45,626.46,3122.97,2832.51,1196.61,1637.94,2947.22,3297.3,4674.45,3168.45,3199.64,2343.21,2180.62,1842.87,2396.4],"monthValue":[1883.47,1904.52,2199.83,2317.54,2437.06,2449.54,2437.81,2471.61,2427.08,2453.21,2472.44,2420.01,2504.74,2453.28,2495.39,2494.79,2465.43,2461.91,2522.01,2512.15,2406.66,2396.4],"yearValue":[4495.93,4535.82,3956.72,3441.4,2933.82,3080.36,2923.91,3272.12,2318.61,1948.09,2024.92,2069.8,2256.08,2263.7,2188.37,1771.98,1717.41,1734.64,1911.37,1884.88,2498.73,2396.4],"dayValue":[2512.22,2517.8,2500.46,2491.6,2491.4,2482.89,2471.58,2474.45,2473.76,2483.1,2478.92,2471.09,2421.33,2426.97,2422.95,2439.43,2402.35,2401.93,2397.92,2396.36,2396.63,2396.4],"quarterValue":[2180.62,2180.62,2180.62,2180.62,2180.62,2180.62,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,1842.87,2396.4,2396.4,2396.4,2396.4,2396.4,2396.4]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"04:08"},"weekDelta":{"absoluteDelta":"−99,78","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"04:08"},"monthDelta":{"absoluteDelta":"512,93","hideAbsoluteDelta":false,"relativeDelta":"%27,23","direction":"positive","tsFormatted":"04:08"},"yearDelta":{"absoluteDelta":"−2.099,53","hideAbsoluteDelta":false,"relativeDelta":"−%46,7","direction":"negative","tsFormatted":"04:08"},"allTimeDelta":{"absoluteDelta":"2.393,57","hideAbsoluteDelta":false,"relativeDelta":"%84.530","direction":"positive","tsFormatted":"04:08"},"quarterDelta":{"absoluteDelta":"215,78","hideAbsoluteDelta":false,"relativeDelta":"%9,9","direction":"positive","tsFormatted":"04:08"},"halfYearDelta":{"absoluteDelta":"53,19","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"04:08"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.99999,0.999808,0.999811,0.999633,0.999691,0.999694,0.999573,0.999555,0.99981,0.999892,0.999808,0.999845,0.999848,0.999709,0.999738,0.999632,0.99965,0.999904,0.999791,0.999711,0.999482,0.999401],"halfYearValue":[0.999977,0.999977,0.999977,0.999977,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.999401,0.999401,0.999401,0.999401],"allTimeValue":[1.21,1,1,0.999943,1.01,0.9999429,0.9947329,1,1,1,1,0.999757,1,1,0.999791,0.99973,0.999469,0.99943,0.999977,0.999712,0.99937,0.999401],"monthValue":[0.999204,0.999231,0.999688,0.999686,0.999867,0.999858,0.999937,0.999955,0.999988,0.999976,0.999873,0.999672,0.999985,1,0.999944,0.999849,0.999811,0.999694,0.999823,0.999673,0.99939,0.999401],"yearValue":[1,1,1,0.999511,0.999731,1,0.99891,0.999566,0.999226,0.999753,1,0.999361,1,0.999492,0.999477,0.998884,0.998897,0.999208,0.999085,0.99908,0.99987,0.999401],"dayValue":[0.999864,0.999831,0.999792,0.999805,0.999809,0.999772,0.999681,0.999662,0.999682,0.999676,0.999697,0.999676,0.999535,0.999501,0.999521,0.999462,0.999462,0.999342,0.999462,0.999432,0.999448,0.999401],"quarterValue":[0.999712,0.999712,0.999712,0.999712,0.999712,0.999712,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.99937,0.999401,0.999401,0.999401,0.999401,0.999401,0.999401]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000011","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"04:08"},"weekDelta":{"absoluteDelta":"−0,00059","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"04:08"},"monthDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"04:08"},"yearDelta":{"absoluteDelta":"−0,00060","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"04:08"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"04:08"},"quarterDelta":{"absoluteDelta":"−0,00031","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"04:08"},"halfYearDelta":{"absoluteDelta":"−0,00058","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"04:08"}}},{"name":"BNB","price":"713,04 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[754.44,751.05,732.57,723.18,716.51,714.96,716.69,712.46,726.04,733.5,735.88,725.85,726.87,716.24,721.16,723.72,722.87,727.18,721.75,717.62,722.71,713.04],"halfYearValue":[606.85,606.85,606.85,595.4,595.4,595.4,595.4,595.4,618.18,618.18,618.18,618.18,618.18,618.18,572.55,572.55,572.55,572.55,572.55,713.04,713.04,713.04],"allTimeValue":[0.1072506,12.14,9.57,30.98,13.85,19.81,268.39,411.49,415.28,281.78,237.62,320.73,575.86,601.91,919.88,945.01,850.57,606.85,595.4,618.18,572.55,713.04],"monthValue":[604.84,604.86,622.87,653.5,698.8,699.79,692.54,698.92,688.24,692.45,691.01,680.68,724.13,719.2,750.43,739.78,732.57,714.96,726.79,721.91,714.98,713.04],"yearValue":[956.16,1176.29,1082.56,977.4,858.31,877.45,850.57,930.56,768.15,606.85,637.77,630.54,608.14,617.66,654.39,605.11,587.5,565.81,572.55,610.87,698.56,713.04],"dayValue":[718.87,720.57,720.92,720.12,720.49,717.9,714.73,716.96,717.55,719,718.73,719.37,716.45,718.34,719.66,722.95,719.31,713.77,712.89,712.98,711.56,713.04],"quarterValue":[618.18,618.18,618.18,618.18,618.18,618.18,572.55,572.55,572.55,572.55,572.55,572.55,572.55,572.55,572.55,572.55,713.04,713.04,713.04,713.04,713.04,713.04]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"04:08"},"weekDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%5,49","direction":"negative","tsFormatted":"04:08"},"monthDelta":{"absoluteDelta":"108,20","hideAbsoluteDelta":false,"relativeDelta":"%17,89","direction":"positive","tsFormatted":"04:08"},"yearDelta":{"absoluteDelta":"−243,12","hideAbsoluteDelta":false,"relativeDelta":"−%25,43","direction":"negative","tsFormatted":"04:08"},"allTimeDelta":{"absoluteDelta":"712,93","hideAbsoluteDelta":false,"relativeDelta":"%664.735,31","direction":"positive","tsFormatted":"04:08"},"quarterDelta":{"absoluteDelta":"94,86","hideAbsoluteDelta":false,"relativeDelta":"%15,35","direction":"positive","tsFormatted":"04:08"},"halfYearDelta":{"absoluteDelta":"106,19","hideAbsoluteDelta":false,"relativeDelta":"%17,5","direction":"positive","tsFormatted":"04:08"}}},{"name":"Solana","price":"96,89 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[103.65,104.22,102.3,101.78,101,100.07,99.71,99.34,102.33,101.62,102.29,101.32,101.58,99.81,100.91,100.95,101.79,103.63,101.98,100.82,100.19,96.89],"halfYearValue":[83.08,83.08,83.08,80.8,80.8,80.8,80.8,86.68,86.68,86.68,86.68,72.12,72.12,72.12,72.12,72.81,72.81,72.81,72.81,96.89,96.89,96.89],"allTimeValue":[0.9576058,2.77,13.12,53.68,93.4,34.95,11.47,19.03,60.8,132.21,146.72,124.02,225.95,180.09,138.6,140.2,83.08,80.8,86.68,72.12,72.81,96.89],"monthValue":[75.12,75.9,83.9,87.51,94.47,95.04,96.7,96.85,103.81,105.2,103.71,100.05,104.98,101.7,105.65,104.16,102.3,100.07,101.5,101.43,97.41,96.89],"yearValue":[238.33,232.93,191.76,163.35,137.67,131.69,122.81,143.71,103.45,82.08,85.57,86.58,84.13,83.08,86.63,68.88,73.42,77.06,75.27,75.91,105.13,96.89],"dayValue":[102.4,102.26,101.46,101.32,101.13,100.81,100.4,100.55,100.84,100.8,101,100.66,99.46,99.46,99.19,100.13,97.66,96.98,96.93,97.11,96.82,96.89],"quarterValue":[86.68,86.68,86.68,86.68,72.12,72.12,72.12,72.12,72.12,72.12,72.12,72.81,72.81,72.81,72.81,72.81,72.81,72.81,96.89,96.89,96.89,96.89]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"04:08"},"weekDelta":{"absoluteDelta":"−6,76","hideAbsoluteDelta":false,"relativeDelta":"−%6,52","direction":"negative","tsFormatted":"04:08"},"monthDelta":{"absoluteDelta":"21,77","hideAbsoluteDelta":false,"relativeDelta":"%28,98","direction":"positive","tsFormatted":"04:08"},"yearDelta":{"absoluteDelta":"−141,44","hideAbsoluteDelta":false,"relativeDelta":"−%59,35","direction":"negative","tsFormatted":"04:08"},"allTimeDelta":{"absoluteDelta":"95,93","hideAbsoluteDelta":false,"relativeDelta":"%10.017,94","direction":"positive","tsFormatted":"04:08"},"quarterDelta":{"absoluteDelta":"10,21","hideAbsoluteDelta":false,"relativeDelta":"%11,78","direction":"positive","tsFormatted":"04:08"},"halfYearDelta":{"absoluteDelta":"13,81","hideAbsoluteDelta":false,"relativeDelta":"%16,62","direction":"positive","tsFormatted":"04:08"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6tpR3pZiuldTqty5cKcXhA==","subtitle":"NEXO (NEXO) ile USD (ABD Doları) arasındaki resmi döviz kuru 16.09.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0979 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,8151","dayLow":"0,7876","open":"0,8151","prevClose":"0,7951","volume":"694.793.472","yearHigh":"1,30","yearLow":"0,6619"},"fromNameFull":"NEXO","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7635030631789521017","uid":null,"queryText":"nexo USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"nexo USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"nexo USD","reqid":"1789521072221940-12571492104956481990-balancer-l7leveler-kubr-yp-klg-295-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7635030631789521017","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"leilw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"leil4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUxNDMxNDI3ODA0NjY5NTk0ODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-oldu-bitcoin-80-bin-dolari-asti-25-agustos-2026-btc-fiyati-4254567","https://www.tgrthaber.com/ekonomi/bitcoin-aldi-basini-gidiyor-agustos-kriptoya-yaradi-3355396","https://anlatilaninotesi.com.tr/20260825/bitcoin-80-bin-dolari-asti-kriptoda-mayis-sonrasi-ilk-zirve-1108220039.html","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321","https://www.marasbugun.com.tr/bitcoin-yeniden-80-bin-dolarin-uzerinde-iste-yukselisin-nedeni","https://www.sondakika.com/kripto-para/haber-kripto-etfleri-buyudu-ama-asil-neden-baska-20173996/","https://www.istiklal.com.tr/ekonomi/kripto-para-piyasalarinda-hareketlilik-bitcoinde-mayis-ayindan-bu-yana-bir-ilk-1103039h","https://www.diken.com.tr/mayistan-bu-yana-ilk-bitcoin-80-bin-dolarin-ustunu-gordu/","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","faviconSources":["https://www.haberturk.com","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChUyNTYxMzQ0NjcwNTc0NjkxNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927","https://www.timeturk.com/bitcoin-80000-dolar-esigine-yaklasti","https://ilketv.com.tr/bitcoin-80-bin-dolari-asti-kripto-parada-guclu-yukselis-trendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","faviconSources":["https://www.haberler.com","https://www.ntv.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:02"},{"id":"878167_0","totalSources":18,"url":"/gundem/business/piyasalarda-yeni-donem-sinyali-cifte-ralli-sonrasi-90-bin-dolar-ihtimali-yuzde-48-8781670?content_parameters=ChUzMzE0Mzc0MTIyNzQ0Mjc5OTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03753d2283701f2fe4e51b6d16e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979834/25979834-1200x675.jpg"}},"logAttrs":{"id":"878167_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","https://www.forbes.com.tr/ekonomi/bitcoin-de-guclu-ralli-etf-girisleri-yeni-yukselis-beklentilerini-artirdi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolarla-dayandi-20172548/","https://paratic.com/bitcoinde-guclu-ralli-80-bin-dolar-seviyesi-gecildi/","https://www.haberler.com/kripto-para/bitcoin-80-bin-dolarla-dayandi-20172547-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","faviconSources":["https://finans.mynet.com","https://www.forbes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"878610_0","totalSources":6,"url":"/gundem/business/upbit-ve-bithumb-dan-altcoin-sand-icin-yeni-karar-8786100?content_parameters=ChYxNDA3NjM5NzU0NTEyNzQyNTA4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03391d99e821413d300061d24bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/08/altcoin-sand-upbit-bithumb-yatirim-uyarisi.webp"}},"logAttrs":{"id":"878610_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","https://koinbulteni.com/bithumb-sand-transferlerini-askiya-aldi-500-milyondan-fazla-basim-suphesi-var-284980.html","https://coinotag.com/the-sandbox-sand-exploiti-base-500-milyon-token"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://coinotag.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:32"},{"id":"876123_0","totalSources":15,"url":"/gundem/business/bitcoin-de-likidite-baskisi-8761230?content_parameters=ChU4MTA4NTA3NDIzODk2NTEzOTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03386d7ee533008c63472a41d78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/06/29/bitcoin-stok-istock-emgy.jpg"}},"logAttrs":{"id":"876123_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","https://www.cnbce.com/kripto/fed-arastirdi-bitcoin-yukseldikce-yeni-yatirimci-piyasaya-giriyor-h35689","https://www.sondakika.com/kripto-para/haber-satacagini-soylemisti-simdi-bitcoin-almayi-20166957/","https://www.haberler.com/kripto-para/satacagini-soylemisti-simdi-bitcoin-almayi-20166956-haberi/","https://finansgundem.com.tr/bitcoinde-likidite-baskisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:32"},{"id":"876184_0","totalSources":14,"url":"/gundem/business/bitcoin-69-bin-dolari-asti-etf-girisleri-yeniden-hizlandi-8761840?content_parameters=ChYxNjU1OTAxMDczOTE5MDQ1NjIzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a49aece40945beb2809c9c867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-etf-8.jpg"}},"logAttrs":{"id":"876184_0","hasSummarization":false,"urls":["https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","https://www.dunya.com/finans/kripto-para/bitcoine-para-yagdi-10-ayin-rekoru-geldi-haberi-837439","https://www.ekonomim.com/finans/kripto-para/kripto-spot-etf-pazarina-bir-haftada-269-milyar-dolarlik-sermaye-girisi-hiz-kazandi-haberi-913861","https://www.sondakika.com/kripto-para/haber-bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166234/","https://www.haberler.com/kripto-para/bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166233-haberi/","https://koinbulteni.com/pozitif-girisler-yetmedi-spot-bitcoin-etflerinde-2026-102-000-btc-net-cikisla-en-kotu-yil-284677.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Kripto Borsa Hacmi Beş Günde İkiye Katlandı: Ralliye Rağmen Temmuz’un Gerisinde","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"878482_0","totalSources":43,"url":"/gundem/incidents/19-ilde-yasa-disi-bahis-operasyonu-39-gozalti-8784820?content_parameters=ChYxNjIzNjk2NDUwNDc0NjgyMjA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a033318c8c6df1c63b8b65ae1190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/24/6bea5884-24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi.webp"}},"logAttrs":{"id":"878482_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","https://www.turkgun.com/video/gundem/istanbulda-yasa-disi-bahis-operasyonu/394701","https://www.yenisafak.com/gundem/24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi-4850493","https://www.hurriyet.com.tr/gundem/bakan-gurlek-duyurdu-yasa-disi-bahis-ve-kacakcilik-operasyonu-68-supheli-gozaltinda-43284151","https://www.ahaber.com.tr/video/gundem-videolari/11-ilde-yasa-disi-bahis-operasyonu-68-gozalti","https://www.sabah.com.tr/yasam/11-ilde-mali-suc-operasyonu-68-supheli-gozaltinda-7647899","https://www.trthaber.com/haber/turkiye/24-milyar-liralik-yasa-disi-bahis-trafigi-39-gozalti-954772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çankırı merkezli 19 ilde yasa dışı bahis operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"leilw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"leil5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"leilw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"leil6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"leilw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}