ЯндексЯндексЯндекс
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • NEXO ABD Doları

    0,8124

    −0,014
    −%1,68
    NEXO (NEXO) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.013841990 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Ekim 2026 01:24:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,812376
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,8167
    Açılış
    0,8084
    Gün içi hareket aralığı
    0,8021 - 0,8229
    52 hafta
    0,6619 - 1,16

    Diğer kripto paralar

    BTC
    Bitcoin
    82.798 $
    Fiyat 48 arttı
    +48
    %0,06
    08:24
    ETH
    Ethereum
    2.445,76 $
    Fiyat −0,60 düştü
    −0,60
    %0,02
    08:24
    USDT
    Tether
    1 $
    Fiyat −0,000011 düştü
    −0,000011
    %0
    08:24
    BNB
    BNB
    742,68 $
    Fiyat 3,35 arttı
    +3,35
    %0,45
    08:24
    SOL
    Solana
    105,93 $
    Fiyat −0,74 düştü
    −0,74
    %0,69
    08:24
  • Ekonomi Gündemi
    Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı
    25 Ağustos
    Video
    Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi
    25 Ağustos
    Video
    Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber
    25 Ağustos
    Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar
    24 Ağustos
    Video
    Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar
    24 Ağustos
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"gb320":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dnexo%2BUSD%26ncrnd%3D24011","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6014239601792560281","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1792560292253256-2222276342661883477-cnyv3omspov44nr6-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"nexo USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gb32w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gb321":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gb32w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gb322":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gb32w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gb323":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"NEXO","timeInfo":"CoinGecko · 21.10.2026 08:24 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NEXO","content":{"label":"NEXO"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.812376","multiplierFormatted":"0,8124","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"6311179","value":"0.808436","ts":"1792473600"},{"volume":"8122506","value":"0.806701","ts":"1792473900"},{"volume":"9123944","value":"0.80833","ts":"1792474200"},{"volume":"14008965","value":"0.807693","ts":"1792474500"},{"volume":"9019009","value":"0.810281","ts":"1792474800"},{"volume":"7001390","value":"0.81195","ts":"1792475100"},{"volume":"9277700","value":"0.812879","ts":"1792475400"},{"volume":"7894570","value":"0.810999","ts":"1792475700"},{"volume":"4407545","value":"0.810989","ts":"1792476000"},{"volume":"7974288","value":"0.810165","ts":"1792476300"},{"volume":"6481737","value":"0.809655","ts":"1792476600"},{"volume":"7853055","value":"0.808407","ts":"1792476900"},{"volume":"4378566","value":"0.809791","ts":"1792477200"},{"volume":"6612661","value":"0.812275","ts":"1792477500"},{"volume":"6663696","value":"0.813354","ts":"1792477800"},{"volume":"10838741","value":"0.814088","ts":"1792478100"},{"volume":"11230578","value":"0.814335","ts":"1792478400"},{"volume":"11367107","value":"0.814116","ts":"1792478700"},{"volume":"10007381","value":"0.814627","ts":"1792479000"},{"volume":"10051172","value":"0.813653","ts":"1792479300"},{"volume":"7641078","value":"0.813642","ts":"1792479600"},{"volume":"8543612","value":"0.814512","ts":"1792479900"},{"volume":"9914180","value":"0.815124","ts":"1792480200"},{"volume":"11311128","value":"0.813753","ts":"1792480500"},{"volume":"13798536","value":"0.812268","ts":"1792480800"},{"volume":"4756996","value":"0.8132","ts":"1792481100"},{"volume":"10910042","value":"0.811832","ts":"1792481400"},{"volume":"7104629","value":"0.813131","ts":"1792481700"},{"volume":"7080299","value":"0.812791","ts":"1792482000"},{"volume":"8451406","value":"0.813094","ts":"1792482300"},{"volume":"7029070","value":"0.813271","ts":"1792482600"},{"volume":"7015630","value":"0.813166","ts":"1792482900"},{"volume":"6091577","value":"0.812755","ts":"1792483200"},{"volume":"3749111","value":"0.812652","ts":"1792483500"},{"volume":"9869241","value":"0.813964","ts":"1792483800"},{"volume":"9747597","value":"0.811934","ts":"1792484100"},{"volume":"7388843","value":"0.806775","ts":"1792484400"},{"volume":"4683091","value":"0.808394","ts":"1792484700"},{"volume":"7024092","value":"0.809454","ts":"1792485000"},{"volume":"4713254","value":"0.810725","ts":"1792485300"},{"volume":"4430197","value":"0.80939","ts":"1792485600"},{"volume":"4475417","value":"0.81022","ts":"1792485900"},{"volume":"7056093","value":"0.81078","ts":"1792486200"},{"volume":"8407505","value":"0.810004","ts":"1792486500"},{"volume":"7036885","value":"0.812128","ts":"1792486800"},{"volume":"4727428","value":"0.810673","ts":"1792487100"},{"volume":"4714677","value":"0.809895","ts":"1792487400"},{"volume":"7067860","value":"0.809361","ts":"1792487700"},{"volume":"8468651","value":"0.811902","ts":"1792488000"},{"volume":"8489045","value":"0.808185","ts":"1792488300"},{"volume":"7106694","value":"0.810396","ts":"1792488600"},{"volume":"4738425","value":"0.809604","ts":"1792488900"},{"volume":"9852198","value":"0.80533","ts":"1792489200"},{"volume":"7104234","value":"0.808151","ts":"1792489500"},{"volume":"7032169","value":"0.807743","ts":"1792489800"},{"volume":"4678387","value":"0.807795","ts":"1792490100"},{"volume":"7006468","value":"0.808091","ts":"1792490400"},{"volume":"4655187","value":"0.807654","ts":"1792490700"},{"volume":"9688065","value":"0.804673","ts":"1792491000"},{"volume":"6013215","value":"0.805854","ts":"1792491300"},{"volume":"4343746","value":"0.80541","ts":"1792491600"},{"volume":"9761304","value":"0.806329","ts":"1792491900"},{"volume":"11101162","value":"0.804268","ts":"1792492200"},{"volume":"2343393","value":"0.805528","ts":"1792492500"},{"volume":"6021100","value":"0.805691","ts":"1792492800"},{"volume":"8396096","value":"0.809334","ts":"1792493100"},{"volume":"4698372","value":"0.808836","ts":"1792493400"},{"volume":"6022606","value":"0.806182","ts":"1792493700"},{"volume":"6015550","value":"0.807956","ts":"1792494000"},{"volume":"6018099","value":"0.806635","ts":"1792494300"},{"volume":"11061868","value":"0.803584","ts":"1792494600"},{"volume":"6032368","value":"0.805857","ts":"1792494900"},{"volume":"4492566","value":"0.804948","ts":"1792495200"},{"volume":"6059557","value":"0.802888","ts":"1792495500"},{"volume":"11151105","value":"0.802757","ts":"1792495800"},{"volume":"7455840","value":"0.802816","ts":"1792496100"},{"volume":"6096933","value":"0.803361","ts":"1792496400"},{"volume":"6102679","value":"0.805306","ts":"1792496700"},{"volume":"11196587","value":"0.802222","ts":"1792497000"},{"volume":"7459787","value":"0.802664","ts":"1792497300"},{"volume":"4745081","value":"0.804791","ts":"1792497600"},{"volume":"7457966","value":"0.802474","ts":"1792497900"},{"volume":"7423228","value":"0.802362","ts":"1792498200"},{"volume":"9763197","value":"0.802145","ts":"1792498500"},{"volume":"9634424","value":"0.803745","ts":"1792498800"},{"volume":"11149076","value":"0.803605","ts":"1792499100"},{"volume":"7503505","value":"0.802934","ts":"1792499400"},{"volume":"6202781","value":"0.805847","ts":"1792499700"},{"volume":"4843864","value":"0.806745","ts":"1792500000"},{"volume":"11499510","value":"0.804391","ts":"1792500300"},{"volume":"10049306","value":"0.804707","ts":"1792500600"},{"volume":"6185369","value":"0.80465","ts":"1792500900"},{"volume":"6141382","value":"0.803139","ts":"1792501200"},{"volume":"7512632","value":"0.802785","ts":"1792501500"},{"volume":"11248498","value":"0.802923","ts":"1792501800"},{"volume":"11147097","value":"0.802628","ts":"1792502100"},{"volume":"11088131","value":"0.802518","ts":"1792502400"},{"volume":"6013018","value":"0.803584","ts":"1792502700"},{"volume":"10987035","value":"0.802517","ts":"1792503000"},{"volume":"7342452","value":"0.804682","ts":"1792503300"},{"volume":"6026247","value":"0.804332","ts":"1792503600"},{"volume":"9616190","value":"0.805708","ts":"1792503900"},{"volume":"7199319","value":"0.803709","ts":"1792504200"},{"volume":"6874268","value":"0.806128","ts":"1792504500"},{"volume":"9526996","value":"0.808905","ts":"1792504800"},{"volume":"7204461","value":"0.809816","ts":"1792505100"},{"volume":"4387352","value":"0.815595","ts":"1792505400"},{"volume":"6773763","value":"0.81563","ts":"1792505700"},{"volume":"8462734","value":"0.817322","ts":"1792506000"},{"volume":"7212380","value":"0.819993","ts":"1792506300"},{"volume":"6189822","value":"0.818395","ts":"1792506600"},{"volume":"4906324","value":"0.820036","ts":"1792506900"},{"volume":"7418201","value":"0.818983","ts":"1792507200"},{"volume":"6301755","value":"0.818022","ts":"1792507500"},{"volume":"8783221","value":"0.817175","ts":"1792507800"},{"volume":"7734223","value":"0.81458","ts":"1792508100"},{"volume":"11790270","value":"0.815541","ts":"1792508400"},{"volume":"5105466","value":"0.81705","ts":"1792508700"},{"volume":"9929509","value":"0.810306","ts":"1792509000"},{"volume":"7704483","value":"0.809712","ts":"1792509300"},{"volume":"6386153","value":"0.809673","ts":"1792509600"},{"volume":"7479332","value":"0.810838","ts":"1792509900"},{"volume":"7490114","value":"0.810705","ts":"1792510200"},{"volume":"8869697","value":"0.811593","ts":"1792510500"},{"volume":"4991422","value":"0.813795","ts":"1792510800"},{"volume":"11480296","value":"0.811202","ts":"1792511100"},{"volume":"4964450","value":"0.81282","ts":"1792511400"},{"volume":"7460850","value":"0.813392","ts":"1792511700"},{"volume":"4961339","value":"0.813797","ts":"1792512000"},{"volume":"7399018","value":"0.813102","ts":"1792512300"},{"volume":"7373448","value":"0.814247","ts":"1792512600"},{"volume":"9962875","value":"0.812913","ts":"1792512900"},{"volume":"8624212","value":"0.812341","ts":"1792513200"},{"volume":"6198283","value":"0.812967","ts":"1792513500"},{"volume":"7332753","value":"0.813918","ts":"1792513800"},{"volume":"7315356","value":"0.814515","ts":"1792514100"},{"volume":"9693574","value":"0.814903","ts":"1792514400"},{"volume":"7261496","value":"0.815342","ts":"1792514700"},{"volume":"6938058","value":"0.815434","ts":"1792515000"},{"volume":"5944220","value":"0.814594","ts":"1792515300"},{"volume":"10991754","value":"0.813633","ts":"1792515600"},{"volume":"10889723","value":"0.815427","ts":"1792515900"},{"volume":"7228043","value":"0.814954","ts":"1792516200"},{"volume":"6003870","value":"0.816031","ts":"1792516500"},{"volume":"7083602","value":"0.818064","ts":"1792516800"},{"volume":"5991034","value":"0.816776","ts":"1792517100"},{"volume":"5975206","value":"0.816019","ts":"1792517400"},{"volume":"8331480","value":"0.818868","ts":"1792517700"},{"volume":"5966374","value":"0.81761","ts":"1792518000"},{"volume":"4728048","value":"0.817955","ts":"1792518300"},{"volume":"10933672","value":"0.813282","ts":"1792518600"},{"volume":"10780776","value":"0.815703","ts":"1792518900"},{"volume":"4759822","value":"0.816238","ts":"1792519200"},{"volume":"7129124","value":"0.816496","ts":"1792519500"},{"volume":"8414501","value":"0.81515","ts":"1792519800"},{"volume":"10964019","value":"0.815269","ts":"1792520100"},{"volume":"10940425","value":"0.815167","ts":"1792520400"},{"volume":"7281026","value":"0.814738","ts":"1792520700"},{"volume":"12060451","value":"0.812072","ts":"1792521000"},{"volume":"6007491","value":"0.812011","ts":"1792521300"},{"volume":"14728241","value":"0.81149","ts":"1792521600"},{"volume":"9654248","value":"0.811215","ts":"1792521900"},{"volume":"10952287","value":"0.810398","ts":"1792522200"},{"volume":"4838676","value":"0.816598","ts":"1792522500"},{"volume":"8471164","value":"0.814108","ts":"1792522800"},{"volume":"11093329","value":"0.811537","ts":"1792523100"},{"volume":"11084411","value":"0.81136","ts":"1792523400"},{"volume":"11084886","value":"0.81127","ts":"1792523700"},{"volume":"7395707","value":"0.811873","ts":"1792524000"},{"volume":"11112059","value":"0.812185","ts":"1792524300"},{"volume":"9823906","value":"0.815142","ts":"1792524600"},{"volume":"9856638","value":"0.812509","ts":"1792524900"},{"volume":"15069113","value":"0.812575","ts":"1792525200"},{"volume":"11304649","value":"0.812632","ts":"1792525500"},{"volume":"7513667","value":"0.812622","ts":"1792525800"},{"volume":"14996277","value":"0.812891","ts":"1792526100"},{"volume":"9917802","value":"0.812656","ts":"1792526400"},{"volume":"6170343","value":"0.811164","ts":"1792526700"},{"volume":"4878415","value":"0.81344","ts":"1792527000"},{"volume":"7338923","value":"0.813871","ts":"1792527300"},{"volume":"11133699","value":"0.815353","ts":"1792527600"},{"volume":"7365549","value":"0.814643","ts":"1792527900"},{"volume":"7370700","value":"0.815466","ts":"1792528200"},{"volume":"9834736","value":"0.815383","ts":"1792528500"},{"volume":"7477584","value":"0.819209","ts":"1792528800"},{"volume":"7462394","value":"0.818469","ts":"1792529100"},{"volume":"10191013","value":"0.817084","ts":"1792529400"},{"volume":"11528153","value":"0.816696","ts":"1792529700"},{"volume":"14020475","value":"0.817241","ts":"1792530000"},{"volume":"11536961","value":"0.817602","ts":"1792530300"},{"volume":"10187373","value":"0.818696","ts":"1792530600"},{"volume":"9987257","value":"0.81946","ts":"1792530900"},{"volume":"8835184","value":"0.817123","ts":"1792531200"},{"volume":"7482693","value":"0.818864","ts":"1792531500"},{"volume":"12449030","value":"0.81908","ts":"1792531800"},{"volume":"9995097","value":"0.8198","ts":"1792532100"},{"volume":"7532416","value":"0.82131","ts":"1792532400"},{"volume":"5089625","value":"0.822001","ts":"1792532700"},{"volume":"7649076","value":"0.819542","ts":"1792533000"},{"volume":"6521305","value":"0.822745","ts":"1792533300"},{"volume":"7682820","value":"0.82046","ts":"1792533600"},{"volume":"5103117","value":"0.82067","ts":"1792533900"},{"volume":"7650025","value":"0.820885","ts":"1792534200"},{"volume":"5101873","value":"0.820681","ts":"1792534500"},{"volume":"7663581","value":"0.820663","ts":"1792534800"},{"volume":"5091708","value":"0.819653","ts":"1792535100"},{"volume":"12623393","value":"0.821241","ts":"1792535400"},{"volume":"5094837","value":"0.822882","ts":"1792535700"},{"volume":"10221716","value":"0.817892","ts":"1792536000"},{"volume":"5058857","value":"0.81876","ts":"1792536300"},{"volume":"7565009","value":"0.818058","ts":"1792536600"},{"volume":"5071301","value":"0.819125","ts":"1792536900"},{"volume":"10082550","value":"0.818953","ts":"1792537200"},{"volume":"5052035","value":"0.819545","ts":"1792537500"},{"volume":"10101373","value":"0.819223","ts":"1792537800"},{"volume":"7584650","value":"0.819554","ts":"1792538100"},{"volume":"7587595","value":"0.815064","ts":"1792538400"},{"volume":"5025100","value":"0.816016","ts":"1792538700"},{"volume":"7549145","value":"0.815656","ts":"1792539000"},{"volume":"9976235","value":"0.815726","ts":"1792539300"},{"volume":"7616677","value":"0.815064","ts":"1792539600"},{"volume":"11941078","value":"0.81501","ts":"1792539900"},{"volume":"9076974","value":"0.815062","ts":"1792540200"},{"volume":"10505908","value":"0.815012","ts":"1792540500"},{"volume":"14485461","value":"0.814429","ts":"1792540800"},{"volume":"11914157","value":"0.814049","ts":"1792541100"},{"volume":"13068128","value":"0.814824","ts":"1792541400"},{"volume":"5108135","value":"0.814924","ts":"1792541700"},{"volume":"7707544","value":"0.816118","ts":"1792542000"},{"volume":"7671873","value":"0.814885","ts":"1792542300"},{"volume":"10216795","value":"0.81541","ts":"1792542600"},{"volume":"6494784","value":"0.813644","ts":"1792542900"},{"volume":"7684084","value":"0.815977","ts":"1792543200"},{"volume":"5122253","value":"0.814601","ts":"1792543500"},{"volume":"11662280","value":"0.812681","ts":"1792543800"},{"volume":"5161158","value":"0.814234","ts":"1792544100"},{"volume":"14469430","value":"0.813811","ts":"1792544400"},{"volume":"10295114","value":"0.81329","ts":"1792544700"},{"volume":"7706512","value":"0.812891","ts":"1792545000"},{"volume":"11821743","value":"0.811378","ts":"1792545300"},{"volume":"10245053","value":"0.814002","ts":"1792545600"},{"volume":"12958217","value":"0.811656","ts":"1792545900"},{"volume":"10218800","value":"0.813871","ts":"1792546200"},{"volume":"7673603","value":"0.814898","ts":"1792546500"},{"volume":"11575477","value":"0.814096","ts":"1792546800"},{"volume":"15522162","value":"0.812088","ts":"1792547100"},{"volume":"9060027","value":"0.815165","ts":"1792547400"},{"volume":"12814756","value":"0.814557","ts":"1792547700"},{"volume":"12795114","value":"0.815143","ts":"1792548000"},{"volume":"10241072","value":"0.815004","ts":"1792548300"},{"volume":"11610560","value":"0.81512","ts":"1792548600"},{"volume":"11790349","value":"0.812082","ts":"1792548900"},{"volume":"12730738","value":"0.814171","ts":"1792549200"},{"volume":"14334235","value":"0.810229","ts":"1792549500"},{"volume":"14334139","value":"0.812968","ts":"1792549800"},{"volume":"11619406","value":"0.813561","ts":"1792550100"},{"volume":"12801175","value":"0.812722","ts":"1792550400"},{"volume":"15522750","value":"0.813195","ts":"1792550700"},{"volume":"11604296","value":"0.813242","ts":"1792551000"},{"volume":"10310706","value":"0.814703","ts":"1792551300"},{"volume":"12914567","value":"0.815365","ts":"1792551600"},{"volume":"5144349","value":"0.814244","ts":"1792551900"},{"volume":"9079847","value":"0.812206","ts":"1792552200"},{"volume":"9082798","value":"0.813558","ts":"1792552500"},{"volume":"7714927","value":"0.813612","ts":"1792552800"},{"volume":"10284693","value":"0.813468","ts":"1792553100"},{"volume":"15675620","value":"0.811395","ts":"1792553400"},{"volume":"15740105","value":"0.81023","ts":"1792553700"},{"volume":"9184489","value":"0.8107","ts":"1792554000"},{"volume":"5154393","value":"0.8117","ts":"1792554300"},{"volume":"7713291","value":"0.811725","ts":"1792554600"},{"volume":"9130613","value":"0.81191","ts":"1792554900"},{"volume":"20048284","value":"0.808472","ts":"1792555200"},{"volume":"10315067","value":"0.812805","ts":"1792555500"},{"volume":"6388945","value":"0.813169","ts":"1792555800"},{"volume":"10808030","value":"0.811036","ts":"1792556100"},{"volume":"7741192","value":"0.812596","ts":"1792556400"},{"volume":"10815013","value":"0.810448","ts":"1792556700"},{"volume":"16490481","value":"0.810575","ts":"1792557000"},{"volume":"12488147","value":"0.811221","ts":"1792557300"},{"volume":"12560146","value":"0.811693","ts":"1792557600"},{"volume":"16726113","value":"0.810948","ts":"1792557900"},{"volume":"11857266","value":"0.812179","ts":"1792558200"},{"volume":"15975929","value":"0.81178","ts":"1792558500"},{"volume":"7634943","value":"0.812751","ts":"1792558800"},{"volume":"15101865","value":"0.812385","ts":"1792559100"},{"volume":"12549992","value":"0.812096","ts":"1792559400"},{"volume":"16720745","value":"0.812141","ts":"1792559700"},{"volume":"9254742","value":"0.812376","ts":"1792560000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"57220752","value":"0.835038","ts":"1791954000"},{"volume":"48365880","value":"0.836837","ts":"1791957600"},{"volume":"52093464","value":"0.833724","ts":"1791961200"},{"volume":"46236480","value":"0.83853","ts":"1791964800"},{"volume":"40172208","value":"0.840375","ts":"1791968400"},{"volume":"61674980","value":"0.846738","ts":"1791972000"},{"volume":"67113344","value":"0.83951","ts":"1791975600"},{"volume":"93451904","value":"0.831725","ts":"1791979200"},{"volume":"75371560","value":"0.828725","ts":"1791982800"},{"volume":"67987752","value":"0.820462","ts":"1791986400"},{"volume":"85599224","value":"0.824044","ts":"1791990000"},{"volume":"72390432","value":"0.824123","ts":"1791993600"},{"volume":"81511480","value":"0.82392","ts":"1791997200"},{"volume":"86837736","value":"0.821651","ts":"1792000800"},{"volume":"73079960","value":"0.807528","ts":"1792004400"},{"volume":"98695056","value":"0.81474","ts":"1792008000"},{"volume":"128094192","value":"0.814336","ts":"1792011600"},{"volume":"152418240","value":"0.814427","ts":"1792015200"},{"volume":"115818896","value":"0.813183","ts":"1792018800"},{"volume":"128974944","value":"0.810971","ts":"1792022400"},{"volume":"122803272","value":"0.814951","ts":"1792026000"},{"volume":"140045904","value":"0.808894","ts":"1792029600"},{"volume":"131088224","value":"0.80365","ts":"1792033200"},{"volume":"103003728","value":"0.813599","ts":"1792036800"},{"volume":"93207632","value":"0.807693","ts":"1792040400"},{"volume":"97086968","value":"0.801254","ts":"1792044000"},{"volume":"82117824","value":"0.810785","ts":"1792047600"},{"volume":"101160992","value":"0.80836","ts":"1792051200"},{"volume":"12086911","value":"0.811694","ts":"1792054800"},{"volume":"93577544","value":"0.807794","ts":"1792058400"},{"volume":"88311104","value":"0.812831","ts":"1792062000"},{"volume":"45041548","value":"0.806555","ts":"1792065600"},{"volume":"86812544","value":"0.802877","ts":"1792069200"},{"volume":"76548880","value":"0.821078","ts":"1792072800"},{"volume":"69319600","value":"0.830422","ts":"1792076400"},{"volume":"73355128","value":"0.830109","ts":"1792080000"},{"volume":"94496760","value":"0.83137","ts":"1792083600"},{"volume":"110418696","value":"0.828166","ts":"1792087200"},{"volume":"112472192","value":"0.833675","ts":"1792090800"},{"volume":"113162736","value":"0.82948","ts":"1792094400"},{"volume":"153162976","value":"0.828635","ts":"1792098000"},{"volume":"186878336","value":"0.832319","ts":"1792101600"},{"volume":"175117680","value":"0.832101","ts":"1792105200"},{"volume":"147972656","value":"0.829686","ts":"1792108800"},{"volume":"140945136","value":"0.824574","ts":"1792112400"},{"volume":"137684000","value":"0.825368","ts":"1792116000"},{"volume":"189625920","value":"0.823807","ts":"1792119600"},{"volume":"89504856","value":"0.817545","ts":"1792123200"},{"volume":"72730064","value":"0.820572","ts":"1792126800"},{"volume":"128082160","value":"0.822512","ts":"1792130400"},{"volume":"102023816","value":"0.819979","ts":"1792134000"},{"volume":"81367856","value":"0.823797","ts":"1792137600"},{"volume":"78627312","value":"0.817477","ts":"1792141200"},{"volume":"28893706","value":"0.819343","ts":"1792144800"},{"volume":"85277040","value":"0.821027","ts":"1792148400"},{"volume":"63771280","value":"0.818798","ts":"1792152000"},{"volume":"76809328","value":"0.816039","ts":"1792155600"},{"volume":"70691616","value":"0.8249","ts":"1792159200"},{"volume":"125371896","value":"0.81969","ts":"1792162800"},{"volume":"82156184","value":"0.81965","ts":"1792166400"},{"volume":"57111908","value":"0.814754","ts":"1792170000"},{"volume":"48441696","value":"0.814385","ts":"1792173600"},{"volume":"62942316","value":"0.817995","ts":"1792177200"},{"volume":"78618248","value":"0.816842","ts":"1792180800"},{"volume":"37552044","value":"0.816081","ts":"1792184400"},{"volume":"42974904","value":"0.816519","ts":"1792188000"},{"volume":"52911164","value":"0.82381","ts":"1792191600"},{"volume":"71764064","value":"0.822659","ts":"1792195200"},{"volume":"68408744","value":"0.820024","ts":"1792198800"},{"volume":"78805664","value":"0.818533","ts":"1792202400"},{"volume":"72478472","value":"0.818983","ts":"1792206000"},{"volume":"78935800","value":"0.817346","ts":"1792209600"},{"volume":"55465264","value":"0.813672","ts":"1792213200"},{"volume":"68731400","value":"0.813602","ts":"1792216800"},{"volume":"84710448","value":"0.81553","ts":"1792220400"},{"volume":"87935488","value":"0.810453","ts":"1792224000"},{"volume":"71359936","value":"0.810606","ts":"1792227600"},{"volume":"102775024","value":"0.809798","ts":"1792231200"},{"volume":"102292528","value":"0.809081","ts":"1792234800"},{"volume":"93069216","value":"0.807973","ts":"1792238400"},{"volume":"69080224","value":"0.809902","ts":"1792242000"},{"volume":"77594224","value":"0.812376","ts":"1792245600"},{"volume":"65690332","value":"0.810412","ts":"1792249200"},{"volume":"50407632","value":"0.809528","ts":"1792252800"},{"volume":"65862192","value":"0.807826","ts":"1792256400"},{"volume":"53617180","value":"0.816044","ts":"1792260000"},{"volume":"56841176","value":"0.81184","ts":"1792263600"},{"volume":"68568024","value":"0.809333","ts":"1792267200"},{"volume":"68146192","value":"0.802339","ts":"1792270800"},{"volume":"79530624","value":"0.80302","ts":"1792274400"},{"volume":"74269120","value":"0.808823","ts":"1792278000"},{"volume":"77054008","value":"0.80591","ts":"1792281600"},{"volume":"87071536","value":"0.808847","ts":"1792285200"},{"volume":"69548160","value":"0.808834","ts":"1792288800"},{"volume":"70793808","value":"0.810795","ts":"1792292400"},{"volume":"72682816","value":"0.810605","ts":"1792296000"},{"volume":"72604800","value":"0.809753","ts":"1792299600"},{"volume":"88796048","value":"0.811234","ts":"1792303200"},{"volume":"60607928","value":"0.814556","ts":"1792306800"},{"volume":"74459776","value":"0.811276","ts":"1792310400"},{"volume":"63957920","value":"0.815012","ts":"1792314000"},{"volume":"70065392","value":"0.816827","ts":"1792317600"},{"volume":"47572428","value":"0.81488","ts":"1792321200"},{"volume":"62512904","value":"0.810733","ts":"1792324800"},{"volume":"45328872","value":"0.806533","ts":"1792328400"},{"volume":"58370460","value":"0.803849","ts":"1792332000"},{"volume":"58880996","value":"0.799899","ts":"1792335600"},{"volume":"57597984","value":"0.802834","ts":"1792339200"},{"volume":"42928364","value":"0.803523","ts":"1792342800"},{"volume":"59568996","value":"0.805804","ts":"1792346400"},{"volume":"53560060","value":"0.800239","ts":"1792350000"},{"volume":"49492416","value":"0.798563","ts":"1792353600"},{"volume":"71494032","value":"0.7957","ts":"1792357200"},{"volume":"82849104","value":"0.802754","ts":"1792360800"},{"volume":"66550304","value":"0.801443","ts":"1792364400"},{"volume":"55839540","value":"0.805575","ts":"1792368000"},{"volume":"67041280","value":"0.80452","ts":"1792371600"},{"volume":"70768624","value":"0.804657","ts":"1792375200"},{"volume":"62477676","value":"0.806154","ts":"1792378800"},{"volume":"66132464","value":"0.806132","ts":"1792382400"},{"volume":"65779404","value":"0.804528","ts":"1792386000"},{"volume":"54333324","value":"0.801294","ts":"1792389600"},{"volume":"56375828","value":"0.806397","ts":"1792393200"},{"volume":"46625800","value":"0.80583","ts":"1792396800"},{"volume":"63094740","value":"0.813301","ts":"1792400400"},{"volume":"47287880","value":"0.803385","ts":"1792404000"},{"volume":"63642720","value":"0.803849","ts":"1792407600"},{"volume":"91666960","value":"0.80287","ts":"1792411200"},{"volume":"85830736","value":"0.802851","ts":"1792414800"},{"volume":"109812496","value":"0.799166","ts":"1792418400"},{"volume":"109102160","value":"0.803293","ts":"1792422000"},{"volume":"107120944","value":"0.806081","ts":"1792425600"},{"volume":"85947720","value":"0.803871","ts":"1792429200"},{"volume":"91994992","value":"0.804486","ts":"1792432800"},{"volume":"101548592","value":"0.803763","ts":"1792436400"},{"volume":"83108648","value":"0.805949","ts":"1792440000"},{"volume":"124900656","value":"0.806069","ts":"1792443600"},{"volume":"133326656","value":"0.807687","ts":"1792447200"},{"volume":"104599168","value":"0.808384","ts":"1792450800"},{"volume":"95450872","value":"0.805939","ts":"1792454400"},{"volume":"106446912","value":"0.806997","ts":"1792458000"},{"volume":"85834832","value":"0.809647","ts":"1792461600"},{"volume":"102833552","value":"0.808829","ts":"1792465200"},{"volume":"82865496","value":"0.808948","ts":"1792468800"},{"volume":"99944768","value":"0.810999","ts":"1792472400"},{"volume":"97866536","value":"0.813653","ts":"1792476000"},{"volume":"103556616","value":"0.813166","ts":"1792479600"},{"volume":"77636016","value":"0.810004","ts":"1792483200"},{"volume":"81016648","value":"0.807795","ts":"1792486800"},{"volume":"80050720","value":"0.806182","ts":"1792490400"},{"volume":"89142936","value":"0.802664","ts":"1792494000"},{"volume":"96457288","value":"0.80465","ts":"1792497600"},{"volume":"101196272","value":"0.806128","ts":"1792501200"},{"volume":"84901232","value":"0.81458","ts":"1792504800"},{"volume":"93652040","value":"0.813392","ts":"1792508400"},{"volume":"89004624","value":"0.814594","ts":"1792512000"},{"volume":"94903584","value":"0.815703","ts":"1792515600"},{"volume":"107730320","value":"0.816598","ts":"1792519200"},{"volume":"128805808","value":"0.812891","ts":"1792522800"},{"volume":"100669312","value":"0.816696","ts":"1792526400"},{"volume":"111286488","value":"0.822745","ts":"1792530000"},{"volume":"83928240","value":"0.819125","ts":"1792533600"},{"volume":"102099320","value":"0.815012","ts":"1792537200"},{"volume":"106296640","value":"0.814234","ts":"1792540800"},{"volume":"134360880","value":"0.814557","ts":"1792544400"},{"volume":"149694560","value":"0.814703","ts":"1792548000"},{"volume":"116819688","value":"0.81191","ts":"1792551600"},{"volume":"152214624","value":"0.81178","ts":"1792555200"},{"volume":"61262288","value":"0.812376","ts":"1792558800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1959132672","value":"0.826218","ts":"1789851600"},{"volume":"3213416704","value":"0.886195","ts":"1789938000"},{"volume":"4025578240","value":"0.882504","ts":"1790024400"},{"volume":"574890496","value":"0.866876","ts":"1790110800"},{"volume":"2220576256","value":"0.859703","ts":"1790197200"},{"volume":"510110816","value":"0.87313","ts":"1790283600"},{"volume":"735346176","value":"0.865354","ts":"1790370000"},{"volume":"459516288","value":"0.88605","ts":"1790456400"},{"volume":"1852392064","value":"0.859428","ts":"1790542800"},{"volume":"731814336","value":"0.850338","ts":"1790629200"},{"volume":"1969064832","value":"0.853218","ts":"1790715600"},{"volume":"1673279360","value":"0.846168","ts":"1790802000"},{"volume":"2771170304","value":"0.846083","ts":"1790888400"},{"volume":"4452959744","value":"0.842766","ts":"1790974800"},{"volume":"3885063424","value":"0.857196","ts":"1791061200"},{"volume":"882678208","value":"0.851272","ts":"1791147600"},{"volume":"844668416","value":"0.852078","ts":"1791234000"},{"volume":"409963840","value":"0.835712","ts":"1791320400"},{"volume":"729345984","value":"0.838361","ts":"1791406800"},{"volume":"278093984","value":"0.837929","ts":"1791493200"},{"volume":"572404416","value":"0.842108","ts":"1791579600"},{"volume":"134034880","value":"0.839816","ts":"1791666000"},{"volume":"303048352","value":"0.836963","ts":"1791752400"},{"volume":"760082880","value":"0.830199","ts":"1791838800"},{"volume":"1677944320","value":"0.81474","ts":"1791925200"},{"volume":"978906176","value":"0.82948","ts":"1792011600"},{"volume":"777220352","value":"0.81584","ts":"1792098000"},{"volume":"1677831296","value":"0.809333","ts":"1792184400"},{"volume":"1565401600","value":"0.798563","ts":"1792270800"},{"volume":"929775808","value":"0.805949","ts":"1792357200"},{"volume":"2362793728","value":"0.816696","ts":"1792443600"},{"volume":"1017962944","value":"0.812376","ts":"1792530000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1543015680","value":"0.738676","ts":"1784754000"},{"volume":"1219439232","value":"0.747979","ts":"1784840400"},{"volume":"1096359168","value":"0.74629","ts":"1784926800"},{"volume":"2458786816","value":"0.736941","ts":"1785013200"},{"volume":"5823028224","value":"0.729699","ts":"1785099600"},{"volume":"9243273216","value":"0.726023","ts":"1785186000"},{"volume":"9039394816","value":"0.721556","ts":"1785272400"},{"volume":"4891990016","value":"0.731548","ts":"1785358800"},{"volume":"4475860480","value":"0.714789","ts":"1785445200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"},{"volume":"892246464","value":"0.731275","ts":"1785618000"},{"volume":"3438536960","value":"0.713117","ts":"1785704400"},{"volume":"626335104","value":"0.7225","ts":"1785790800"},{"volume":"960465472","value":"0.727721","ts":"1785877200"},{"volume":"942815552","value":"0.725281","ts":"1785963600"},{"volume":"860646144","value":"0.729773","ts":"1786050000"},{"volume":"706646016","value":"0.742053","ts":"1786136400"},{"volume":"821779776","value":"0.733927","ts":"1786222800"},{"volume":"323230688","value":"0.723435","ts":"1786309200"},{"volume":"770326976","value":"0.725785","ts":"1786395600"},{"volume":"732662976","value":"0.723908","ts":"1786482000"},{"volume":"739568832","value":"0.727616","ts":"1786568400"},{"volume":"553983040","value":"0.716338","ts":"1786654800"},{"volume":"695107968","value":"0.710035","ts":"1786741200"},{"volume":"719167168","value":"0.703835","ts":"1786827600"},{"volume":"684611136","value":"0.706512","ts":"1786914000"},{"volume":"563876800","value":"0.711546","ts":"1787000400"},{"volume":"1430876288","value":"0.751342","ts":"1787086800"},{"volume":"2809093888","value":"0.780995","ts":"1787173200"},{"volume":"2372966912","value":"0.86086","ts":"1787259600"},{"volume":"1793208320","value":"0.825447","ts":"1787346000"},{"volume":"353453376","value":"0.815308","ts":"1787432400"},{"volume":"4338359808","value":"0.843399","ts":"1787518800"},{"volume":"152720832","value":"0.842955","ts":"1787605200"},{"volume":"669823616","value":"0.876828","ts":"1787691600"},{"volume":"829547456","value":"0.851465","ts":"1787778000"},{"volume":"1258517120","value":"0.828265","ts":"1787864400"},{"volume":"1942879872","value":"0.846782","ts":"1787950800"},{"volume":"503765408","value":"0.856512","ts":"1788037200"},{"volume":"457810848","value":"0.841964","ts":"1788123600"},{"volume":"477630848","value":"0.828459","ts":"1788210000"},{"volume":"461432096","value":"0.835523","ts":"1788296400"},{"volume":"28035024","value":"0.854355","ts":"1788382800"},{"volume":"872140928","value":"0.830625","ts":"1788469200"},{"volume":"499433408","value":"0.843055","ts":"1788555600"},{"volume":"379437664","value":"0.829511","ts":"1788642000"},{"volume":"424583168","value":"0.832149","ts":"1788728400"},{"volume":"391535488","value":"0.835474","ts":"1788814800"},{"volume":"185735664","value":"0.835297","ts":"1788901200"},{"volume":"572018368","value":"0.836405","ts":"1788987600"},{"volume":"286042208","value":"0.834913","ts":"1789074000"},{"volume":"634789568","value":"0.828617","ts":"1789160400"},{"volume":"836374016","value":"0.831537","ts":"1789246800"},{"volume":"769181824","value":"0.834376","ts":"1789333200"},{"volume":"2784435200","value":"0.795127","ts":"1789419600"},{"volume":"3020786176","value":"0.79302","ts":"1789506000"},{"volume":"1994023424","value":"0.809788","ts":"1789592400"},{"volume":"875368512","value":"0.840619","ts":"1789678800"},{"volume":"1507573248","value":"0.845455","ts":"1789765200"},{"volume":"1959132672","value":"0.826218","ts":"1789851600"},{"volume":"3213416704","value":"0.886195","ts":"1789938000"},{"volume":"4025578240","value":"0.882504","ts":"1790024400"},{"volume":"574890496","value":"0.866876","ts":"1790110800"},{"volume":"2220576256","value":"0.859703","ts":"1790197200"},{"volume":"510110816","value":"0.87313","ts":"1790283600"},{"volume":"735346176","value":"0.865354","ts":"1790370000"},{"volume":"459516288","value":"0.88605","ts":"1790456400"},{"volume":"1852392064","value":"0.859428","ts":"1790542800"},{"volume":"731814336","value":"0.850338","ts":"1790629200"},{"volume":"1969064832","value":"0.853218","ts":"1790715600"},{"volume":"1673279360","value":"0.846168","ts":"1790802000"},{"volume":"2771170304","value":"0.846083","ts":"1790888400"},{"volume":"4452959744","value":"0.842766","ts":"1790974800"},{"volume":"3885063424","value":"0.857196","ts":"1791061200"},{"volume":"882678208","value":"0.851272","ts":"1791147600"},{"volume":"844668416","value":"0.852078","ts":"1791234000"},{"volume":"409963840","value":"0.835712","ts":"1791320400"},{"volume":"729345984","value":"0.838361","ts":"1791406800"},{"volume":"278093984","value":"0.837929","ts":"1791493200"},{"volume":"572404416","value":"0.842108","ts":"1791579600"},{"volume":"134034880","value":"0.839816","ts":"1791666000"},{"volume":"303048352","value":"0.836963","ts":"1791752400"},{"volume":"760082880","value":"0.830199","ts":"1791838800"},{"volume":"1677944320","value":"0.81474","ts":"1791925200"},{"volume":"978906176","value":"0.82948","ts":"1792011600"},{"volume":"777220352","value":"0.81584","ts":"1792098000"},{"volume":"1677831296","value":"0.809333","ts":"1792184400"},{"volume":"1565401600","value":"0.798563","ts":"1792270800"},{"volume":"929775808","value":"0.805949","ts":"1792357200"},{"volume":"2362793728","value":"0.816696","ts":"1792443600"},{"volume":"1017962944","value":"0.812376","ts":"1792530000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"705541696","value":"0.736127","ts":"1780693200"},{"volume":"921090880","value":"0.755057","ts":"1780779600"},{"volume":"487423488","value":"0.793064","ts":"1780866000"},{"volume":"373667520","value":"0.771864","ts":"1780952400"},{"volume":"566339520","value":"0.789381","ts":"1781038800"},{"volume":"719787008","value":"0.80922","ts":"1781125200"},{"volume":"40473320","value":"0.798035","ts":"1781211600"},{"volume":"175608736","value":"0.804246","ts":"1781298000"},{"volume":"198424960","value":"0.79265","ts":"1781384400"},{"volume":"263308896","value":"0.825566","ts":"1781470800"},{"volume":"101778512","value":"0.814289","ts":"1781557200"},{"volume":"447460960","value":"0.818764","ts":"1781643600"},{"volume":"454465120","value":"0.798498","ts":"1781730000"},{"volume":"308819008","value":"0.787619","ts":"1781816400"},{"volume":"360558368","value":"0.793245","ts":"1781902800"},{"volume":"424848448","value":"0.784454","ts":"1781989200"},{"volume":"366453664","value":"0.791861","ts":"1782075600"},{"volume":"417380352","value":"0.773486","ts":"1782162000"},{"volume":"394014432","value":"0.745651","ts":"1782248400"},{"volume":"184130592","value":"0.717912","ts":"1782334800"},{"volume":"133401864","value":"0.73299","ts":"1782421200"},{"volume":"1106491136","value":"0.725876","ts":"1782507600"},{"volume":"909614400","value":"0.711241","ts":"1782594000"},{"volume":"42034864","value":"0.732582","ts":"1782680400"},{"volume":"3789553920","value":"0.711464","ts":"1782766800"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"6793053696","value":"0.771049","ts":"1782939600"},{"volume":"4231904256","value":"0.773706","ts":"1783026000"},{"volume":"3894857984","value":"0.778079","ts":"1783112400"},{"volume":"3361729280","value":"0.767847","ts":"1783198800"},{"volume":"209568560","value":"0.755503","ts":"1783285200"},{"volume":"163090656","value":"0.741977","ts":"1783371600"},{"volume":"1110088832","value":"0.734554","ts":"1783458000"},{"volume":"616691712","value":"0.759111","ts":"1783544400"},{"volume":"1151692288","value":"0.768415","ts":"1783630800"},{"volume":"1110737280","value":"0.755272","ts":"1783717200"},{"volume":"1086487040","value":"0.741231","ts":"1783803600"},{"volume":"1150024960","value":"0.731538","ts":"1783890000"},{"volume":"1473668864","value":"0.754005","ts":"1783976400"},{"volume":"1204460288","value":"0.765101","ts":"1784062800"},{"volume":"1125098240","value":"0.751178","ts":"1784149200"},{"volume":"1086368896","value":"0.755027","ts":"1784235600"},{"volume":"827497024","value":"0.755535","ts":"1784322000"},{"volume":"655944640","value":"0.752185","ts":"1784408400"},{"volume":"1408260096","value":"0.766756","ts":"1784494800"},{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2188647680","value":"0.74931","ts":"1784667600"},{"volume":"1543015680","value":"0.738676","ts":"1784754000"},{"volume":"1219439232","value":"0.747979","ts":"1784840400"},{"volume":"1096359168","value":"0.74629","ts":"1784926800"},{"volume":"2458786816","value":"0.736941","ts":"1785013200"},{"volume":"5823028224","value":"0.729699","ts":"1785099600"},{"volume":"9243273216","value":"0.726023","ts":"1785186000"},{"volume":"9039394816","value":"0.721556","ts":"1785272400"},{"volume":"4891990016","value":"0.731548","ts":"1785358800"},{"volume":"4475860480","value":"0.714789","ts":"1785445200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"},{"volume":"892246464","value":"0.731275","ts":"1785618000"},{"volume":"3438536960","value":"0.713117","ts":"1785704400"},{"volume":"626335104","value":"0.7225","ts":"1785790800"},{"volume":"960465472","value":"0.727721","ts":"1785877200"},{"volume":"942815552","value":"0.725281","ts":"1785963600"},{"volume":"860646144","value":"0.729773","ts":"1786050000"},{"volume":"706646016","value":"0.742053","ts":"1786136400"},{"volume":"821779776","value":"0.733927","ts":"1786222800"},{"volume":"323230688","value":"0.723435","ts":"1786309200"},{"volume":"770326976","value":"0.725785","ts":"1786395600"},{"volume":"732662976","value":"0.723908","ts":"1786482000"},{"volume":"739568832","value":"0.727616","ts":"1786568400"},{"volume":"553983040","value":"0.716338","ts":"1786654800"},{"volume":"695107968","value":"0.710035","ts":"1786741200"},{"volume":"719167168","value":"0.703835","ts":"1786827600"},{"volume":"684611136","value":"0.706512","ts":"1786914000"},{"volume":"563876800","value":"0.711546","ts":"1787000400"},{"volume":"1430876288","value":"0.751342","ts":"1787086800"},{"volume":"2809093888","value":"0.780995","ts":"1787173200"},{"volume":"2372966912","value":"0.86086","ts":"1787259600"},{"volume":"1793208320","value":"0.825447","ts":"1787346000"},{"volume":"353453376","value":"0.815308","ts":"1787432400"},{"volume":"4338359808","value":"0.843399","ts":"1787518800"},{"volume":"152720832","value":"0.842955","ts":"1787605200"},{"volume":"669823616","value":"0.876828","ts":"1787691600"},{"volume":"829547456","value":"0.851465","ts":"1787778000"},{"volume":"1258517120","value":"0.828265","ts":"1787864400"},{"volume":"1942879872","value":"0.846782","ts":"1787950800"},{"volume":"503765408","value":"0.856512","ts":"1788037200"},{"volume":"457810848","value":"0.841964","ts":"1788123600"},{"volume":"477630848","value":"0.828459","ts":"1788210000"},{"volume":"461432096","value":"0.835523","ts":"1788296400"},{"volume":"28035024","value":"0.854355","ts":"1788382800"},{"volume":"872140928","value":"0.830625","ts":"1788469200"},{"volume":"499433408","value":"0.843055","ts":"1788555600"},{"volume":"379437664","value":"0.829511","ts":"1788642000"},{"volume":"424583168","value":"0.832149","ts":"1788728400"},{"volume":"391535488","value":"0.835474","ts":"1788814800"},{"volume":"185735664","value":"0.835297","ts":"1788901200"},{"volume":"572018368","value":"0.836405","ts":"1788987600"},{"volume":"286042208","value":"0.834913","ts":"1789074000"},{"volume":"634789568","value":"0.828617","ts":"1789160400"},{"volume":"836374016","value":"0.831537","ts":"1789246800"},{"volume":"769181824","value":"0.834376","ts":"1789333200"},{"volume":"2784435200","value":"0.795127","ts":"1789419600"},{"volume":"3020786176","value":"0.79302","ts":"1789506000"},{"volume":"1994023424","value":"0.809788","ts":"1789592400"},{"volume":"875368512","value":"0.840619","ts":"1789678800"},{"volume":"1507573248","value":"0.845455","ts":"1789765200"},{"volume":"1959132672","value":"0.826218","ts":"1789851600"},{"volume":"3213416704","value":"0.886195","ts":"1789938000"},{"volume":"4025578240","value":"0.882504","ts":"1790024400"},{"volume":"574890496","value":"0.866876","ts":"1790110800"},{"volume":"2220576256","value":"0.859703","ts":"1790197200"},{"volume":"510110816","value":"0.87313","ts":"1790283600"},{"volume":"735346176","value":"0.865354","ts":"1790370000"},{"volume":"459516288","value":"0.88605","ts":"1790456400"},{"volume":"1852392064","value":"0.859428","ts":"1790542800"},{"volume":"731814336","value":"0.850338","ts":"1790629200"},{"volume":"1969064832","value":"0.853218","ts":"1790715600"},{"volume":"1673279360","value":"0.846168","ts":"1790802000"},{"volume":"2771170304","value":"0.846083","ts":"1790888400"},{"volume":"4452959744","value":"0.842766","ts":"1790974800"},{"volume":"3885063424","value":"0.857196","ts":"1791061200"},{"volume":"882678208","value":"0.851272","ts":"1791147600"},{"volume":"844668416","value":"0.852078","ts":"1791234000"},{"volume":"409963840","value":"0.835712","ts":"1791320400"},{"volume":"729345984","value":"0.838361","ts":"1791406800"},{"volume":"278093984","value":"0.837929","ts":"1791493200"},{"volume":"572404416","value":"0.842108","ts":"1791579600"},{"volume":"134034880","value":"0.839816","ts":"1791666000"},{"volume":"303048352","value":"0.836963","ts":"1791752400"},{"volume":"760082880","value":"0.830199","ts":"1791838800"},{"volume":"1677944320","value":"0.81474","ts":"1791925200"},{"volume":"978906176","value":"0.82948","ts":"1792011600"},{"volume":"777220352","value":"0.81584","ts":"1792098000"},{"volume":"1677831296","value":"0.809333","ts":"1792184400"},{"volume":"1565401600","value":"0.798563","ts":"1792270800"},{"volume":"929775808","value":"0.805949","ts":"1792357200"},{"volume":"2362793728","value":"0.816696","ts":"1792443600"},{"volume":"1017962944","value":"0.812376","ts":"1792530000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1001197952","value":"1.16","ts":"1760994000"},{"volume":"1204242304","value":"1.13","ts":"1761080400"},{"volume":"1105311360","value":"1.14","ts":"1761166800"},{"volume":"1741984640","value":"1.14","ts":"1761253200"},{"volume":"1053641920","value":"1.14","ts":"1761339600"},{"volume":"219237056","value":"1.14","ts":"1761426000"},{"volume":"1264667648","value":"1.14","ts":"1761512400"},{"volume":"1277666304","value":"1.14","ts":"1761598800"},{"volume":"1090240640","value":"1.14","ts":"1761685200"},{"volume":"1045517632","value":"1.11","ts":"1761771600"},{"volume":"1661511168","value":"1.1","ts":"1761858000"},{"volume":"2219728640","value":"1.14","ts":"1761944400"},{"volume":"1062400320","value":"1.12","ts":"1762030800"},{"volume":"1071178880","value":"1.09","ts":"1762117200"},{"volume":"1950664192","value":"1.04","ts":"1762203600"},{"volume":"2789835520","value":"1.09","ts":"1762290000"},{"volume":"1696981120","value":"1.07","ts":"1762376400"},{"volume":"920489664","value":"1.12","ts":"1762462800"},{"volume":"1202311424","value":"1.08","ts":"1762549200"},{"volume":"833585600","value":"1.1","ts":"1762635600"},{"volume":"1011937280","value":"1.12","ts":"1762722000"},{"volume":"1199986176","value":"1.09","ts":"1762808400"},{"volume":"818490240","value":"1.08","ts":"1762894800"},{"volume":"977076352","value":"1.06","ts":"1762981200"},{"volume":"2043607040","value":"1.01","ts":"1763067600"},{"volume":"1853684608","value":"1.01","ts":"1763154000"},{"volume":"1659695104","value":"0.998263","ts":"1763240400"},{"volume":"2222048256","value":"0.953784","ts":"1763326800"},{"volume":"1092508032","value":"0.989388","ts":"1763413200"},{"volume":"1584060032","value":"0.940334","ts":"1763499600"},{"volume":"1271743232","value":"0.912978","ts":"1763586000"},{"volume":"2215761408","value":"0.90024","ts":"1763672400"},{"volume":"1211757312","value":"0.920348","ts":"1763758800"},{"volume":"828468032","value":"0.945899","ts":"1763845200"},{"volume":"1126684288","value":"0.953207","ts":"1763931600"},{"volume":"1324017792","value":"0.956116","ts":"1764018000"},{"volume":"403596896","value":"0.992883","ts":"1764104400"},{"volume":"894390080","value":"1.01","ts":"1764190800"},{"volume":"1093155072","value":"0.996391","ts":"1764277200"},{"volume":"1308683520","value":"0.967096","ts":"1764363600"},{"volume":"889983808","value":"0.946596","ts":"1764450000"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"2400684544","value":"0.986374","ts":"1764622800"},{"volume":"1332792576","value":"0.999266","ts":"1764709200"},{"volume":"1374151424","value":"0.972967","ts":"1764795600"},{"volume":"959133760","value":"0.962162","ts":"1764882000"},{"volume":"1227011712","value":"0.985491","ts":"1764968400"},{"volume":"1380325504","value":"0.997853","ts":"1765054800"},{"volume":"243071104","value":"0.982034","ts":"1765141200"},{"volume":"1049299840","value":"0.985238","ts":"1765227600"},{"volume":"469195520","value":"0.992348","ts":"1765314000"},{"volume":"1172941056","value":"0.984843","ts":"1765400400"},{"volume":"1052344768","value":"0.972966","ts":"1765486800"},{"volume":"771727616","value":"0.97869","ts":"1765573200"},{"volume":"753398912","value":"0.960885","ts":"1765659600"},{"volume":"942959872","value":"0.905252","ts":"1765746000"},{"volume":"731197824","value":"0.915949","ts":"1765832400"},{"volume":"882757184","value":"0.913923","ts":"1765918800"},{"volume":"270870848","value":"0.895544","ts":"1766005200"},{"volume":"268435840","value":"0.92553","ts":"1766091600"},{"volume":"1015273024","value":"0.91803","ts":"1766178000"},{"volume":"1020652352","value":"0.926963","ts":"1766264400"},{"volume":"1373477760","value":"0.922103","ts":"1766350800"},{"volume":"128012736","value":"0.929141","ts":"1766437200"},{"volume":"897344896","value":"0.908017","ts":"1766523600"},{"volume":"696855488","value":"0.908942","ts":"1766610000"},{"volume":"701039872","value":"0.906698","ts":"1766696400"},{"volume":"662832640","value":"0.911594","ts":"1766782800"},{"volume":"648384064","value":"0.901305","ts":"1766869200"},{"volume":"1072618688","value":"0.903059","ts":"1766955600"},{"volume":"1250414208","value":"0.888334","ts":"1767042000"},{"volume":"1075871744","value":"0.870237","ts":"1767128400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"771113920","value":"0.92171","ts":"1767301200"},{"volume":"1017837184","value":"0.939812","ts":"1767387600"},{"volume":"842960256","value":"0.947268","ts":"1767474000"},{"volume":"828726656","value":"0.98701","ts":"1767560400"},{"volume":"1639571072","value":"0.972154","ts":"1767646800"},{"volume":"1319705088","value":"0.972746","ts":"1767733200"},{"volume":"1222318592","value":"0.965785","ts":"1767819600"},{"volume":"1250630144","value":"0.9835","ts":"1767906000"},{"volume":"1617137024","value":"0.965725","ts":"1767992400"},{"volume":"18622590","value":"0.956812","ts":"1768078800"},{"volume":"857222336","value":"0.962127","ts":"1768165200"},{"volume":"501182496","value":"0.97928","ts":"1768251600"},{"volume":"1389060480","value":"0.985934","ts":"1768338000"},{"volume":"1602363392","value":"0.961726","ts":"1768424400"},{"volume":"1285438336","value":"0.992503","ts":"1768510800"},{"volume":"1127126400","value":"0.992962","ts":"1768597200"},{"volume":"516338688","value":"0.981947","ts":"1768683600"},{"volume":"314590080","value":"0.960057","ts":"1768770000"},{"volume":"1330545792","value":"0.930557","ts":"1768856400"},{"volume":"1598482816","value":"0.933637","ts":"1768942800"},{"volume":"1457824128","value":"0.930865","ts":"1769029200"},{"volume":"1279166848","value":"0.945287","ts":"1769115600"},{"volume":"926121728","value":"0.951849","ts":"1769202000"},{"volume":"765168000","value":"0.903733","ts":"1769288400"},{"volume":"1382380288","value":"0.932958","ts":"1769374800"},{"volume":"874504448","value":"0.959166","ts":"1769461200"},{"volume":"272676832","value":"0.942248","ts":"1769547600"},{"volume":"879977024","value":"0.90422","ts":"1769634000"},{"volume":"1257884800","value":"0.900133","ts":"1769720400"},{"volume":"1204540160","value":"0.829627","ts":"1769806800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"2947205376","value":"0.813633","ts":"1769979600"},{"volume":"2031996032","value":"0.806463","ts":"1770066000"},{"volume":"1728771456","value":"0.773483","ts":"1770152400"},{"volume":"3169967872","value":"0.661856","ts":"1770238800"},{"volume":"3624507136","value":"0.767053","ts":"1770325200"},{"volume":"1874939392","value":"0.794143","ts":"1770411600"},{"volume":"1216733440","value":"0.794445","ts":"1770498000"},{"volume":"1314856704","value":"0.835974","ts":"1770584400"},{"volume":"1227325568","value":"0.83658","ts":"1770670800"},{"volume":"1023406080","value":"0.820665","ts":"1770757200"},{"volume":"995904960","value":"0.80286","ts":"1770843600"},{"volume":"1248141952","value":"0.851242","ts":"1770930000"},{"volume":"1216750976","value":"0.862782","ts":"1771016400"},{"volume":"384115264","value":"0.826019","ts":"1771102800"},{"volume":"950851072","value":"0.91726","ts":"1771189200"},{"volume":"2663224576","value":"0.916712","ts":"1771275600"},{"volume":"1503324032","value":"0.851251","ts":"1771362000"},{"volume":"1145668352","value":"0.859028","ts":"1771448400"},{"volume":"857717248","value":"0.875423","ts":"1771534800"},{"volume":"1006946880","value":"0.897575","ts":"1771621200"},{"volume":"995657664","value":"0.854038","ts":"1771707600"},{"volume":"1187654144","value":"0.826538","ts":"1771794000"},{"volume":"804359552","value":"0.823895","ts":"1771880400"},{"volume":"585086208","value":"0.885387","ts":"1771966800"},{"volume":"1078395904","value":"0.857335","ts":"1772053200"},{"volume":"1179252992","value":"0.850274","ts":"1772139600"},{"volume":"1059354944","value":"0.853876","ts":"1772226000"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"986409984","value":"0.868071","ts":"1772398800"},{"volume":"1225330176","value":"0.862355","ts":"1772485200"},{"volume":"527802176","value":"0.905673","ts":"1772571600"},{"volume":"1020347520","value":"0.889524","ts":"1772658000"},{"volume":"1109196672","value":"0.869462","ts":"1772744400"},{"volume":"873938816","value":"0.872149","ts":"1772830800"},{"volume":"774723968","value":"0.882427","ts":"1772917200"},{"volume":"1062374208","value":"0.895998","ts":"1773003600"},{"volume":"815960512","value":"0.90525","ts":"1773090000"},{"volume":"711527872","value":"0.906548","ts":"1773176400"},{"volume":"795210496","value":"0.903407","ts":"1773262800"},{"volume":"990774784","value":"0.900966","ts":"1773349200"},{"volume":"706974208","value":"0.89855","ts":"1773435600"},{"volume":"603151168","value":"0.902059","ts":"1773522000"},{"volume":"762710016","value":"0.928419","ts":"1773608400"},{"volume":"1053830912","value":"0.925697","ts":"1773694800"},{"volume":"679196032","value":"0.907265","ts":"1773781200"},{"volume":"146017552","value":"0.904853","ts":"1773867600"},{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"705541696","value":"0.736127","ts":"1780693200"},{"volume":"921090880","value":"0.755057","ts":"1780779600"},{"volume":"487423488","value":"0.793064","ts":"1780866000"},{"volume":"373667520","value":"0.771864","ts":"1780952400"},{"volume":"566339520","value":"0.789381","ts":"1781038800"},{"volume":"719787008","value":"0.80922","ts":"1781125200"},{"volume":"40473320","value":"0.798035","ts":"1781211600"},{"volume":"175608736","value":"0.804246","ts":"1781298000"},{"volume":"198424960","value":"0.79265","ts":"1781384400"},{"volume":"263308896","value":"0.825566","ts":"1781470800"},{"volume":"101778512","value":"0.814289","ts":"1781557200"},{"volume":"447460960","value":"0.818764","ts":"1781643600"},{"volume":"454465120","value":"0.798498","ts":"1781730000"},{"volume":"308819008","value":"0.787619","ts":"1781816400"},{"volume":"360558368","value":"0.793245","ts":"1781902800"},{"volume":"424848448","value":"0.784454","ts":"1781989200"},{"volume":"366453664","value":"0.791861","ts":"1782075600"},{"volume":"417380352","value":"0.773486","ts":"1782162000"},{"volume":"394014432","value":"0.745651","ts":"1782248400"},{"volume":"184130592","value":"0.717912","ts":"1782334800"},{"volume":"133401864","value":"0.73299","ts":"1782421200"},{"volume":"1106491136","value":"0.725876","ts":"1782507600"},{"volume":"909614400","value":"0.711241","ts":"1782594000"},{"volume":"42034864","value":"0.732582","ts":"1782680400"},{"volume":"3789553920","value":"0.711464","ts":"1782766800"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"6793053696","value":"0.771049","ts":"1782939600"},{"volume":"4231904256","value":"0.773706","ts":"1783026000"},{"volume":"3894857984","value":"0.778079","ts":"1783112400"},{"volume":"3361729280","value":"0.767847","ts":"1783198800"},{"volume":"209568560","value":"0.755503","ts":"1783285200"},{"volume":"163090656","value":"0.741977","ts":"1783371600"},{"volume":"1110088832","value":"0.734554","ts":"1783458000"},{"volume":"616691712","value":"0.759111","ts":"1783544400"},{"volume":"1151692288","value":"0.768415","ts":"1783630800"},{"volume":"1110737280","value":"0.755272","ts":"1783717200"},{"volume":"1086487040","value":"0.741231","ts":"1783803600"},{"volume":"1150024960","value":"0.731538","ts":"1783890000"},{"volume":"1473668864","value":"0.754005","ts":"1783976400"},{"volume":"1204460288","value":"0.765101","ts":"1784062800"},{"volume":"1125098240","value":"0.751178","ts":"1784149200"},{"volume":"1086368896","value":"0.755027","ts":"1784235600"},{"volume":"827497024","value":"0.755535","ts":"1784322000"},{"volume":"655944640","value":"0.752185","ts":"1784408400"},{"volume":"1408260096","value":"0.766756","ts":"1784494800"},{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2188647680","value":"0.74931","ts":"1784667600"},{"volume":"1543015680","value":"0.738676","ts":"1784754000"},{"volume":"1219439232","value":"0.747979","ts":"1784840400"},{"volume":"1096359168","value":"0.74629","ts":"1784926800"},{"volume":"2458786816","value":"0.736941","ts":"1785013200"},{"volume":"5823028224","value":"0.729699","ts":"1785099600"},{"volume":"9243273216","value":"0.726023","ts":"1785186000"},{"volume":"9039394816","value":"0.721556","ts":"1785272400"},{"volume":"4891990016","value":"0.731548","ts":"1785358800"},{"volume":"4475860480","value":"0.714789","ts":"1785445200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"},{"volume":"892246464","value":"0.731275","ts":"1785618000"},{"volume":"3438536960","value":"0.713117","ts":"1785704400"},{"volume":"626335104","value":"0.7225","ts":"1785790800"},{"volume":"960465472","value":"0.727721","ts":"1785877200"},{"volume":"942815552","value":"0.725281","ts":"1785963600"},{"volume":"860646144","value":"0.729773","ts":"1786050000"},{"volume":"706646016","value":"0.742053","ts":"1786136400"},{"volume":"821779776","value":"0.733927","ts":"1786222800"},{"volume":"323230688","value":"0.723435","ts":"1786309200"},{"volume":"770326976","value":"0.725785","ts":"1786395600"},{"volume":"732662976","value":"0.723908","ts":"1786482000"},{"volume":"739568832","value":"0.727616","ts":"1786568400"},{"volume":"553983040","value":"0.716338","ts":"1786654800"},{"volume":"695107968","value":"0.710035","ts":"1786741200"},{"volume":"719167168","value":"0.703835","ts":"1786827600"},{"volume":"684611136","value":"0.706512","ts":"1786914000"},{"volume":"563876800","value":"0.711546","ts":"1787000400"},{"volume":"1430876288","value":"0.751342","ts":"1787086800"},{"volume":"2809093888","value":"0.780995","ts":"1787173200"},{"volume":"2372966912","value":"0.86086","ts":"1787259600"},{"volume":"1793208320","value":"0.825447","ts":"1787346000"},{"volume":"353453376","value":"0.815308","ts":"1787432400"},{"volume":"4338359808","value":"0.843399","ts":"1787518800"},{"volume":"152720832","value":"0.842955","ts":"1787605200"},{"volume":"669823616","value":"0.876828","ts":"1787691600"},{"volume":"829547456","value":"0.851465","ts":"1787778000"},{"volume":"1258517120","value":"0.828265","ts":"1787864400"},{"volume":"1942879872","value":"0.846782","ts":"1787950800"},{"volume":"503765408","value":"0.856512","ts":"1788037200"},{"volume":"457810848","value":"0.841964","ts":"1788123600"},{"volume":"477630848","value":"0.828459","ts":"1788210000"},{"volume":"461432096","value":"0.835523","ts":"1788296400"},{"volume":"28035024","value":"0.854355","ts":"1788382800"},{"volume":"872140928","value":"0.830625","ts":"1788469200"},{"volume":"499433408","value":"0.843055","ts":"1788555600"},{"volume":"379437664","value":"0.829511","ts":"1788642000"},{"volume":"424583168","value":"0.832149","ts":"1788728400"},{"volume":"391535488","value":"0.835474","ts":"1788814800"},{"volume":"185735664","value":"0.835297","ts":"1788901200"},{"volume":"572018368","value":"0.836405","ts":"1788987600"},{"volume":"286042208","value":"0.834913","ts":"1789074000"},{"volume":"634789568","value":"0.828617","ts":"1789160400"},{"volume":"836374016","value":"0.831537","ts":"1789246800"},{"volume":"769181824","value":"0.834376","ts":"1789333200"},{"volume":"2784435200","value":"0.795127","ts":"1789419600"},{"volume":"3020786176","value":"0.79302","ts":"1789506000"},{"volume":"1994023424","value":"0.809788","ts":"1789592400"},{"volume":"875368512","value":"0.840619","ts":"1789678800"},{"volume":"1507573248","value":"0.845455","ts":"1789765200"},{"volume":"1959132672","value":"0.826218","ts":"1789851600"},{"volume":"3213416704","value":"0.886195","ts":"1789938000"},{"volume":"4025578240","value":"0.882504","ts":"1790024400"},{"volume":"574890496","value":"0.866876","ts":"1790110800"},{"volume":"2220576256","value":"0.859703","ts":"1790197200"},{"volume":"510110816","value":"0.87313","ts":"1790283600"},{"volume":"735346176","value":"0.865354","ts":"1790370000"},{"volume":"459516288","value":"0.88605","ts":"1790456400"},{"volume":"1852392064","value":"0.859428","ts":"1790542800"},{"volume":"731814336","value":"0.850338","ts":"1790629200"},{"volume":"1969064832","value":"0.853218","ts":"1790715600"},{"volume":"1673279360","value":"0.846168","ts":"1790802000"},{"volume":"2771170304","value":"0.846083","ts":"1790888400"},{"volume":"4452959744","value":"0.842766","ts":"1790974800"},{"volume":"3885063424","value":"0.857196","ts":"1791061200"},{"volume":"882678208","value":"0.851272","ts":"1791147600"},{"volume":"844668416","value":"0.852078","ts":"1791234000"},{"volume":"409963840","value":"0.835712","ts":"1791320400"},{"volume":"729345984","value":"0.838361","ts":"1791406800"},{"volume":"278093984","value":"0.837929","ts":"1791493200"},{"volume":"572404416","value":"0.842108","ts":"1791579600"},{"volume":"134034880","value":"0.839816","ts":"1791666000"},{"volume":"303048352","value":"0.836963","ts":"1791752400"},{"volume":"760082880","value":"0.830199","ts":"1791838800"},{"volume":"1677944320","value":"0.81474","ts":"1791925200"},{"volume":"978906176","value":"0.82948","ts":"1792011600"},{"volume":"777220352","value":"0.81584","ts":"1792098000"},{"volume":"1677831296","value":"0.809333","ts":"1792184400"},{"volume":"1565401600","value":"0.798563","ts":"1792270800"},{"volume":"929775808","value":"0.805949","ts":"1792357200"},{"volume":"2362793728","value":"0.816696","ts":"1792443600"},{"volume":"1017962944","value":"0.812376","ts":"1792530000"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2139288","ts":"1525305600"},{"value":"0.1857325","ts":"1528070400"},{"value":"0.1101524","ts":"1530489600"},{"value":"0.07570891","ts":"1533254400"},{"value":"0.06323178","ts":"1536019200"},{"value":"0.09067915","ts":"1538438400"},{"value":"0.1774711","ts":"1541203200"},{"value":"0.104341","ts":"1543622400"},{"value":"0.07992363","ts":"1546387200"},{"value":"0.05709597","ts":"1549152000"},{"value":"0.08291775","ts":"1551571200"},{"value":"0.0799451","ts":"1554336000"},{"value":"0.08269439","ts":"1556755200"},{"value":"0.1051807","ts":"1559520000"},{"value":"0.1125835","ts":"1561939200"},{"value":"0.1184262","ts":"1564704000"},{"value":"0.07104148","ts":"1567468800"},{"value":"0.08245921","ts":"1569888000"},{"value":"0.09417873","ts":"1572652800"},{"value":"0.09187989","ts":"1575417600"},{"value":"0.09473889","ts":"1577836800"},{"value":"0.1534743","ts":"1580601600"},{"value":"0.1541404","ts":"1583020800"},{"value":"0.1104868","ts":"1585785600"},{"value":"0.1091948","ts":"1588550400"},{"value":"0.127893","ts":"1590969600"},{"value":"0.2191619","ts":"1593734400"},{"value":"0.2238713","ts":"1596499200"},{"value":"0.170751","ts":"1598918400"},{"value":"0.1435917","ts":"1601683200"},{"value":"0.1755456","ts":"1604448000"},{"value":"0.3311945","ts":"1606867200"},{"value":"0.6488193","ts":"1609632000"},{"value":"1.17","ts":"1612396800"},{"value":"2.31","ts":"1614816000"},{"value":"2.76","ts":"1617235200"},{"value":"3.67","ts":"1620000000"},{"value":"2.28","ts":"1622764800"},{"value":"1.36","ts":"1625184000"},{"value":"1.83","ts":"1627948800"},{"value":"1.98","ts":"1630713600"},{"value":"1.6","ts":"1633132800"},{"value":"3.23","ts":"1635897600"},{"value":"2.77","ts":"1638316800"},{"value":"2.64","ts":"1641081600"},{"value":"1.97","ts":"1643846400"},{"value":"2.04","ts":"1646265600"},{"value":"2.49","ts":"1649030400"},{"value":"2.28","ts":"1651449600"},{"value":"1.26","ts":"1654214400"},{"value":"0.5717281","ts":"1656633600"},{"value":"0.7291575","ts":"1659398400"},{"value":"1.08","ts":"1662163200"},{"value":"0.9233431","ts":"1664582400"},{"value":"1.02","ts":"1667347200"},{"value":"0.6774709","ts":"1670112000"},{"value":"0.6560394","ts":"1672531200"},{"value":"0.8239763","ts":"1675296000"},{"value":"0.681878","ts":"1677715200"},{"value":"0.663005","ts":"1680555600"},{"value":"0.677968","ts":"1682974800"},{"value":"0.665856","ts":"1685739600"},{"volume":"2090419","value":"0.638249","ts":"1688158800"},{"volume":"1607319","value":"0.64036","ts":"1690923600"},{"volume":"1505821","value":"0.597495","ts":"1693688400"},{"volume":"1127525","value":"0.562484","ts":"1696107600"},{"volume":"3599307","value":"0.650991","ts":"1698872400"},{"volume":"4371187","value":"0.822284","ts":"1701637200"},{"volume":"4436605","value":"0.871873","ts":"1704056400"},{"volume":"3600432","value":"0.881423","ts":"1706821200"},{"volume":"8165739","value":"1.41","ts":"1709240400"},{"volume":"10459715","value":"1.28","ts":"1712005200"},{"volume":"4538570","value":"1.3","ts":"1714770000"},{"volume":"4086612","value":"1.42","ts":"1717189200"},{"volume":"9130747","value":"1.15","ts":"1719954000"},{"volume":"8290111","value":"1.01","ts":"1722718800"},{"volume":"4081784","value":"0.997985","ts":"1725138000"},{"volume":"6773043","value":"0.950705","ts":"1727902800"},{"volume":"5715734","value":"0.949204","ts":"1730667600"},{"volume":"7134693888","value":"1.44","ts":"1733086800"},{"volume":"6662818304","value":"1.43","ts":"1735851600"},{"volume":"1487556096","value":"1.4","ts":"1738616400"},{"volume":"641414592","value":"1.14","ts":"1741035600"},{"volume":"1691668224","value":"1.09","ts":"1743454800"},{"volume":"5489739264","value":"1.26","ts":"1746219600"},{"volume":"1806322432","value":"1.25","ts":"1748984400"},{"volume":"1748806528","value":"1.21","ts":"1751317200"},{"volume":"8535192576","value":"1.27","ts":"1754082000"},{"volume":"6313933824","value":"1.26","ts":"1756846800"},{"volume":"9120251904","value":"1.26","ts":"1759266000"},{"volume":"2219728640","value":"1.14","ts":"1761944400"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"},{"volume":"477630848","value":"0.828459","ts":"1788210000"},{"volume":"1673279360","value":"0.846168","ts":"1790802000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6014239601792560281","uid":null,"queryText":"nexo USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.10.2026 01:24","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"20 Eki"},"weekDelta":{"absoluteDelta":"−0,023","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"14 Eki"},"monthDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"20 Eyl"},"yearDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%29,97","direction":"negative","tsFormatted":"21 Eki"},"allTimeDelta":{"absoluteDelta":"0,5984","hideAbsoluteDelta":false,"relativeDelta":"%279,74","direction":"positive","tsFormatted":"03 May"},"quarterDelta":{"absoluteDelta":"0,0737","hideAbsoluteDelta":false,"relativeDelta":"%9,98","direction":"positive","tsFormatted":"23 Tem"},"halfYearDelta":{"absoluteDelta":"−0,094","hideAbsoluteDelta":false,"relativeDelta":"−%10,35","direction":"negative","tsFormatted":"24 Nis"}},"banksInfo":"CoinGecko","decimalSeparator":",","updateTimeMs":1792560240000,"updateTimeFormatted":"21 Ekim 2026 01:24:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"82.798 $","ticker":"BTC","url":"/finance/crypto/btc_usd","chartValues":{"weekValue":[83449,82557,81715,80512,80072,82279,82115,82031,81620,81494,81419,81000,81628,81431,81147,82684,82150,81968,81694,81839,82894,82798],"halfYearValue":[69999,69999,69999,69999,73601,73601,73601,73601,73601,73601,73601,64094,64094,64094,64094,64094,64094,64094,82798,82798,82798,82798],"allTimeValue":[135.3,689.65,349.39,239.13,734.16,1140.5,15193.31,6457.06,11550,9059.96,49091.82,46970.06,19065.15,30341,62928,95277,114767,91023,69999,73601,64094,82798],"monthValue":[81071,87006,84225,84301,84001,84534,83629,83609,84450,84736,85793,85607,81726,82433,83572,83008,81676,81971,81570,80855,82750,82798],"yearValue":[110981,103234,87275,90259,87932,94876,78099,67673,68898,69120,73246,76497,76963,63533,63718,63223,64590,63474,78761,76101,85812,82798],"dayValue":[81930,81759,81501,81460,81385,81457,81359,81441,82851,82388,82666,82729,82467,82543,82863,82993,82827,83057,82983,82726,82697,82798],"quarterValue":[73601,73601,73601,73601,73601,73601,64094,64094,64094,64094,64094,64094,64094,64094,64094,64094,82798,82798,82798,82798,82798,82798]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"08:24"},"weekDelta":{"absoluteDelta":"−651","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"08:24"},"monthDelta":{"absoluteDelta":"1.727","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"08:24"},"yearDelta":{"absoluteDelta":"−28.183","hideAbsoluteDelta":false,"relativeDelta":"−%25,39","direction":"negative","tsFormatted":"08:24"},"allTimeDelta":{"absoluteDelta":"82.662,70","hideAbsoluteDelta":false,"relativeDelta":"%61.095,86","direction":"positive","tsFormatted":"08:24"},"quarterDelta":{"absoluteDelta":"9.197","hideAbsoluteDelta":false,"relativeDelta":"%12,5","direction":"positive","tsFormatted":"08:24"},"halfYearDelta":{"absoluteDelta":"12.799","hideAbsoluteDelta":false,"relativeDelta":"%18,28","direction":"positive","tsFormatted":"08:24"}}},{"name":"Ethereum","price":"2.445,76 $","ticker":"ETH","url":"/finance/crypto/eth_usd","chartValues":{"weekValue":[2502.66,2462.76,2418.96,2348.16,2335.01,2456.16,2446.34,2459.58,2414.96,2426.19,2422.94,2375.74,2408.02,2393.95,2367.34,2428.88,2402.35,2399.81,2396.49,2400.53,2453.96,2445.76],"halfYearValue":[2349.2,2349.2,2349.2,2349.2,1705.66,1705.66,1705.66,1705.66,1705.66,1705.66,1705.66,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2445.76,2445.76,2445.76,2445.76],"allTimeValue":[2.83,8.67,7.77,295.17,590.27,138.96,168.8,210.02,1208.58,3268.1,2095.18,1577.73,1593.53,3828.37,3311.64,4337.08,2952.16,1981.41,2349.2,1705.66,2317.54,2445.76],"monthValue":[2633.67,2783.54,2670.69,2685.96,2674.56,2685.64,2691.51,2679.5,2661.63,2686.3,2713.11,2698.01,2470.06,2480.72,2533.27,2520.51,2413.56,2450.59,2419.21,2345.47,2446.36,2445.76],"yearValue":[3956.72,3441.4,2933.82,3080.36,2959.96,3272.12,2318.61,1967.05,2024.92,2069.8,2256.08,2263.7,2117.16,1771.98,1717.41,1746.61,1911.37,1884.88,2498.73,2408.18,2705.37,2445.76],"dayValue":[2406.34,2396.99,2389.32,2386.05,2379.86,2384.22,2383,2394.75,2454.96,2431.32,2450.07,2447.36,2435.15,2436.88,2452.78,2456.34,2444.92,2452.14,2456.18,2445.2,2441.86,2445.76],"quarterValue":[1705.66,1705.66,1705.66,1705.66,1705.66,1705.66,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2317.54,2445.76,2445.76,2445.76,2445.76,2445.76,2445.76]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"08:24"},"weekDelta":{"absoluteDelta":"−56,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"08:24"},"monthDelta":{"absoluteDelta":"−187,91","hideAbsoluteDelta":false,"relativeDelta":"−%7,13","direction":"negative","tsFormatted":"08:24"},"yearDelta":{"absoluteDelta":"−1.510,96","hideAbsoluteDelta":false,"relativeDelta":"−%38,19","direction":"negative","tsFormatted":"08:24"},"allTimeDelta":{"absoluteDelta":"2.442,93","hideAbsoluteDelta":false,"relativeDelta":"%86.273,17","direction":"positive","tsFormatted":"08:24"},"quarterDelta":{"absoluteDelta":"740,10","hideAbsoluteDelta":false,"relativeDelta":"%43,39","direction":"positive","tsFormatted":"08:24"},"halfYearDelta":{"absoluteDelta":"96,56","hideAbsoluteDelta":false,"relativeDelta":"%4,11","direction":"positive","tsFormatted":"08:24"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/usdt_usd","chartValues":{"weekValue":[0.9992,0.999284,0.999114,0.999081,0.999049,0.999105,0.999135,0.999267,0.999045,0.998947,0.998912,0.999084,0.999086,0.998983,0.999218,0.999378,0.999389,0.999228,0.999296,0.999122,0.999233,0.999106],"halfYearValue":[1,1,1,1,0.999106,0.999106,0.999106,0.999106,0.999106,0.999106,0.999106,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999106,0.999106,0.999106,0.999106],"allTimeValue":[1.21,1,1,0.999919,1.04,0.9997844,0.9981838,0.9990973,1,1,1,0.9997363,0.999979,0.998743,1,1,1,0.999376,1,0.999106,0.999415,0.999106],"monthValue":[0.999725,0.999814,0.999903,0.999723,0.999826,0.999786,0.999749,0.999597,0.999965,0.999875,0.999894,0.999943,0.999253,0.999227,0.999133,0.999184,0.999119,0.999125,0.999039,0.999158,0.999117,0.999106],"yearValue":[1,0.999511,0.999731,1,0.99909,0.999566,0.999226,0.999737,1,0.999361,1,0.999492,0.999224,0.998884,0.998897,0.999216,0.999085,0.99908,0.99987,0.999252,0.999903,0.999106],"dayValue":[0.999254,0.999303,0.999246,0.999174,0.999121,0.999197,0.999148,0.999127,0.999143,0.999181,0.999201,0.999229,0.99922,0.999109,0.999212,0.999246,0.999301,0.99923,0.99923,0.999162,0.999123,0.999106],"quarterValue":[0.999106,0.999106,0.999106,0.999106,0.999106,0.999106,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999415,0.999106,0.999106,0.999106,0.999106,0.999106,0.999106]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000011","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"08:24"},"weekDelta":{"absoluteDelta":"−0,000094","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"08:24"},"monthDelta":{"absoluteDelta":"−0,00062","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"08:24"},"yearDelta":{"absoluteDelta":"−0,00089","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"08:24"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,44","direction":"negative","tsFormatted":"08:24"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08:24"},"halfYearDelta":{"absoluteDelta":"−0,00089","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"08:24"}}},{"name":"BNB","price":"742,68 $","ticker":"BNB","url":"/finance/crypto/bnb_usd","chartValues":{"weekValue":[742.51,737.24,729.22,713.16,714.22,730.17,730.23,727.74,721.53,721.53,719.26,712.46,718.61,717.5,712.37,727.05,726.52,729.26,729.01,731.64,740.22,742.68],"halfYearValue":[636.38,636.38,636.38,656.69,656.69,656.69,656.69,656.69,565.81,565.81,565.81,565.81,565.81,565.81,692.45,692.45,692.45,692.45,692.45,742.68,742.68,742.68],"allTimeValue":[0.1072506,12.96,9.57,30.25,14.97,20.91,240.93,387.52,385.03,300.73,235.35,315.48,555.13,613.28,1077.18,906.96,767.96,636.38,656.69,565.81,692.45,742.68],"monthValue":[767.92,804.54,765.27,778.79,768.7,777.27,757.45,766.65,764.09,786.22,787.66,779.26,733.8,739.95,752.4,747,727.21,729.77,719.23,707.24,739.33,742.68],"yearValue":[1082.56,977.4,858.31,877.45,858.45,930.56,768.15,627.65,637.77,630.54,608.14,617.66,642.51,605.11,587.5,569.21,572.55,610.87,698.56,719.61,791.54,742.68],"dayValue":[730.53,729.23,727.69,727.63,726.86,727.81,728.47,730.52,737.07,732.75,736.55,737.71,737.26,738.75,739.35,742.07,740.55,742.97,742.59,739.74,740.64,742.68],"quarterValue":[565.81,565.81,565.81,565.81,565.81,565.81,692.45,692.45,692.45,692.45,692.45,692.45,692.45,692.45,692.45,692.45,742.68,742.68,742.68,742.68,742.68,742.68]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,35","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08:24"},"weekDelta":{"absoluteDelta":"0,1700","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"08:24"},"monthDelta":{"absoluteDelta":"−25,24","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"08:24"},"yearDelta":{"absoluteDelta":"−339,88","hideAbsoluteDelta":false,"relativeDelta":"−%31,4","direction":"negative","tsFormatted":"08:24"},"allTimeDelta":{"absoluteDelta":"742,57","hideAbsoluteDelta":false,"relativeDelta":"%692.371,5","direction":"positive","tsFormatted":"08:24"},"quarterDelta":{"absoluteDelta":"176,87","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"08:24"},"halfYearDelta":{"absoluteDelta":"106,30","hideAbsoluteDelta":false,"relativeDelta":"%16,7","direction":"positive","tsFormatted":"08:24"}}},{"name":"Solana","price":"105,93 $","ticker":"SOL","url":"/finance/crypto/sol_usd","chartValues":{"weekValue":[107.05,105.29,104.63,101.43,101.36,105.84,105.89,105.66,104.17,104.82,103.92,102.04,103.39,102.92,101.99,105.66,104.3,104.62,104.52,104.67,106.67,105.93],"halfYearValue":[82.65,82.65,82.65,92.13,92.13,92.13,92.13,69.77,69.77,69.77,69.77,74.42,74.42,74.42,74.42,102.3,102.3,102.3,102.3,105.93,105.93,105.93],"allTimeValue":[0.9576058,3.19,13.64,75.97,100.88,43.19,9.97,16.42,60.37,168.74,176.29,130.03,202.53,132.62,131.75,87.87,82.65,92.13,69.77,74.42,102.3,105.93],"monthValue":[110.11,119.18,114.01,116.74,120.49,122.67,119.1,117.86,117.8,119.79,120.62,121.04,109.68,108.91,111.11,108.59,104,105.58,104.1,101.01,106.67,105.93],"yearValue":[191.76,163.35,137.67,131.69,124.04,143.71,103.45,84.62,85.57,86.58,84.13,83.08,84.91,68.88,73.42,78.06,75.27,75.91,105.13,98.56,121.27,105.93],"dayValue":[104.94,104.64,104.34,104.09,103.87,104.15,104.08,104.44,107.38,105.27,106.43,106.59,105.79,106,106.66,106.9,106.3,106.68,106.73,106.12,105.73,105.93],"quarterValue":[69.77,69.77,69.77,69.77,74.42,74.42,74.42,74.42,74.42,74.42,74.42,102.3,102.3,102.3,102.3,102.3,102.3,102.3,105.93,105.93,105.93,105.93]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"08:24"},"weekDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"08:24"},"monthDelta":{"absoluteDelta":"−4,18","hideAbsoluteDelta":false,"relativeDelta":"−%3,8","direction":"negative","tsFormatted":"08:24"},"yearDelta":{"absoluteDelta":"−85,83","hideAbsoluteDelta":false,"relativeDelta":"−%44,76","direction":"negative","tsFormatted":"08:24"},"allTimeDelta":{"absoluteDelta":"104,97","hideAbsoluteDelta":false,"relativeDelta":"%10.961,96","direction":"positive","tsFormatted":"08:24"},"quarterDelta":{"absoluteDelta":"36,16","hideAbsoluteDelta":false,"relativeDelta":"%51,83","direction":"positive","tsFormatted":"08:24"},"halfYearDelta":{"absoluteDelta":"23,28","hideAbsoluteDelta":false,"relativeDelta":"%28,17","direction":"positive","tsFormatted":"08:24"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ZIZY2Z2NpJWHX+b8n1h2eQ==","subtitle":"NEXO (NEXO) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.10.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.013841990 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,8229","dayLow":"0,8021","open":"0,8084","prevClose":"0,8167","volume":"1.017.962.944","yearHigh":"1,16","yearLow":"0,6619"},"fromNameFull":"NEXO","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6014239601792560281","uid":null,"queryText":"nexo USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"nexo USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"nexo USD","reqid":"1792560292253256-2222276342661883477-cnyv3omspov44nr6-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6014239601792560281","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gb32w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"gb324":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879271_0","totalSources":56,"url":"/gundem/business/bitcoin-mayis-ortasindan-bu-yana-ilk-kez-80-bin-dolari-asti-8792710?content_parameters=ChUxNDMxNDI3ODA0NjY5NTk0ODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03727d1ebae6fb455a04819b9f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/08/25/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-gpwt.jpg"}},"logAttrs":{"id":"879271_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","https://www.gzt.com/ekonomi/bitcoin-ne-kadar-oldu-bitcoin-80-bin-dolari-asti-25-agustos-2026-btc-fiyati-4254567","https://www.tgrthaber.com/ekonomi/bitcoin-aldi-basini-gidiyor-agustos-kriptoya-yaradi-3355396","https://anlatilaninotesi.com.tr/20260825/bitcoin-80-bin-dolari-asti-kriptoda-mayis-sonrasi-ilk-zirve-1108220039.html","https://www.ensonhaber.com/kripto-paralarda-yukselis-hizlandi-bitcoin-81-bin-dolari-asti-h1560321","https://www.marasbugun.com.tr/bitcoin-yeniden-80-bin-dolarin-uzerinde-iste-yukselisin-nedeni","https://www.sondakika.com/kripto-para/haber-kripto-etfleri-buyudu-ama-asil-neden-baska-20173996/","https://www.istiklal.com.tr/ekonomi/kripto-para-piyasalarinda-hareketlilik-bitcoinde-mayis-ayindan-bu-yana-bir-ilk-1103039h","https://www.diken.com.tr/mayistan-bu-yana-ilk-bitcoin-80-bin-dolarin-ustunu-gordu/","https://www.cnbce.com/kripto/bitcoinde-ruzgar-tersine-dondu-80-bin-dolar-sonrasi-5-uzmandan-tarihi-sinyal-yorumu-g35728","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-mayistan-bu-yana-ilk-kez-80-bin-dolarin-uzerine-yukseldi-7647730","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-ibre-tersine-dondu-galeri-837518","https://www.sondakika.com/ekonomi/haber-bitcoin-80-bin-dolar-sinirini-asti-20173622/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, mayıs ortasından bu yana ilk kez 80 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/kripto-paralarda-yukselis-suruyor-bitcoin-bir-seviyeyi-daha-asti-3907869","faviconSources":["https://www.haberturk.com","https://www.gzt.com","https://www.tgrthaber.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:18"},{"id":"879000_0","totalSources":24,"url":"/gundem/business/bitcoin-btc-ani-cokusu-1-8-milyar-dolarlik-tasfiyeyi-tetikledi-8790000?content_parameters=ChUyNTYxMzQ0NjcwNTc0NjkxNTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0377ced5bbb4ad051f1f9daa32e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8db49d/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/08/25/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi-1787637198671.jpg"}},"logAttrs":{"id":"879000_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","https://www.ntv.com.tr/ntvpara/kripto-para/galeri-bitcoin-80-bin-dolari-devirdi-1738764","https://www.bloomberght.com/bitcoin-80-bin-dolara-yaklasti-3786337","https://12punto.com.tr/ekonomi/bitcoin-yeniden-ucusa-gecti-3-gunde-yuzde-20yi-asti-149927","https://www.timeturk.com/bitcoin-80000-dolar-esigine-yaklasti","https://ilketv.com.tr/bitcoin-80-bin-dolari-asti-kripto-parada-guclu-yukselis-trendi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolara-dayandi-piyasalarda-yukselis-ivmesi","https://halktv.com.tr/ekonomi/24-agustos-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1050654h","https://www.gazetepencere.com/ekonomi/bitcoin-80-bin-dolarin-uzerine-cikti-713053h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin salı günü yüzde 3,1 artışla 79.739 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitcoin-81-bin-dolari-asti-analistler-ikiye-20174147-haberi/","faviconSources":["https://www.haberler.com","https://www.ntv.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:02"},{"id":"878167_0","totalSources":18,"url":"/gundem/business/piyasalarda-yeni-donem-sinyali-cifte-ralli-sonrasi-90-bin-dolar-ihtimali-yuzde-48-8781670?content_parameters=ChUzMzE0Mzc0MTIyNzQ0Mjc5OTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a03753d2283701f2fe4e51b6d16e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25979834/25979834-1200x675.jpg"}},"logAttrs":{"id":"878167_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","https://www.forbes.com.tr/ekonomi/bitcoin-de-guclu-ralli-etf-girisleri-yeni-yukselis-beklentilerini-artirdi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolarla-dayandi-20172548/","https://paratic.com/bitcoinde-guclu-ralli-80-bin-dolar-seviyesi-gecildi/","https://www.haberler.com/kripto-para/bitcoin-80-bin-dolarla-dayandi-20172547-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de rüzgar tersine döndü 'Böylesi 10 yılda sadece 2 kez yaşandı' - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/bitcoin-de-ruzgar-tersine-dondu-boylesi-10-yilda-sadece-2-kez-yasandi/569990/","faviconSources":["https://finans.mynet.com","https://www.forbes.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:10"},{"id":"878610_0","totalSources":6,"url":"/gundem/business/upbit-ve-bithumb-dan-altcoin-sand-icin-yeni-karar-8786100?content_parameters=ChYxNDA3NjM5NzU0NTEyNzQyNTA4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03391d99e821413d300061d24bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/08/altcoin-sand-upbit-bithumb-yatirim-uyarisi.webp"}},"logAttrs":{"id":"878610_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","https://koinbulteni.com/bithumb-sand-transferlerini-askiya-aldi-500-milyondan-fazla-basim-suphesi-var-284980.html","https://coinotag.com/the-sandbox-sand-exploiti-base-500-milyon-token"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"Upbit ve Bithumb’dan Altcoin SAND İçin Yeni Karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/altcoin-sand-upbit-bithumb-yatirim-uyarisi/","faviconSources":["https://www.kriptofoni.com","https://koinbulteni.com","https://coinotag.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:32"},{"id":"876123_0","totalSources":15,"url":"/gundem/business/bitcoin-de-likidite-baskisi-8761230?content_parameters=ChU4MTA4NTA3NDIzODk2NTEzOTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a03386d7ee533008c63472a41d78//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/06/29/bitcoin-stok-istock-emgy.jpg"}},"logAttrs":{"id":"876123_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","https://www.cnbce.com/kripto/fed-arastirdi-bitcoin-yukseldikce-yeni-yatirimci-piyasaya-giriyor-h35689","https://www.sondakika.com/kripto-para/haber-satacagini-soylemisti-simdi-bitcoin-almayi-20166957/","https://www.haberler.com/kripto-para/satacagini-soylemisti-simdi-bitcoin-almayi-20166956-haberi/","https://finansgundem.com.tr/bitcoinde-likidite-baskisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Bitcoin 15 Mayıs'tan bu yana en yüksek seviyeye ulaştı: 79 bin 511 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoinde-dev-sicrama-80-bin-dolara-goz-kirpti-p352298","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"09:32"},{"id":"876184_0","totalSources":14,"url":"/gundem/business/bitcoin-69-bin-dolari-asti-etf-girisleri-yeniden-hizlandi-8761840?content_parameters=ChYxNjU1OTAxMDczOTE5MDQ1NjIzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01a49aece40945beb2809c9c867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/bitcoin-etf-8.jpg"}},"logAttrs":{"id":"876184_0","hasSummarization":false,"urls":["https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","https://www.dunya.com/finans/kripto-para/bitcoine-para-yagdi-10-ayin-rekoru-geldi-haberi-837439","https://www.ekonomim.com/finans/kripto-para/kripto-spot-etf-pazarina-bir-haftada-269-milyar-dolarlik-sermaye-girisi-hiz-kazandi-haberi-913861","https://www.sondakika.com/kripto-para/haber-bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166234/","https://www.haberler.com/kripto-para/bitcoinde-tasfiye-riski-azaldi-nedeni-o-veri-20166233-haberi/","https://koinbulteni.com/pozitif-girisler-yetmedi-spot-bitcoin-etflerinde-2026-102-000-btc-net-cikisla-en-kotu-yil-284677.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Kripto Borsa Hacmi Beş Günde İkiye Katlandı: Ralliye Rağmen Temmuz’un Gerisinde","textAs":"h3","size":"s"},"badge":{"url":"https://koinbulteni.com/kripto-borsa-hacmi-bes-gunde-ikiye-katlandi-ralliye-ragmen-temmuzun-gerisinde-285152.html","faviconSources":["https://koinbulteni.com","https://www.dunya.com","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"878482_0","totalSources":43,"url":"/gundem/incidents/19-ilde-yasa-disi-bahis-operasyonu-39-gozalti-8784820?content_parameters=ChYxNjIzNjk2NDUwNDc0NjgyMjA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a033318c8c6df1c63b8b65ae1190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/8/24/6bea5884-24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi.webp"}},"logAttrs":{"id":"878482_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","https://www.turkgun.com/video/gundem/istanbulda-yasa-disi-bahis-operasyonu/394701","https://www.yenisafak.com/gundem/24-milyar-liralik-yasa-disi-bahis-trafigi-39-supheli-yakalandi-4850493","https://www.hurriyet.com.tr/gundem/bakan-gurlek-duyurdu-yasa-disi-bahis-ve-kacakcilik-operasyonu-68-supheli-gozaltinda-43284151","https://www.ahaber.com.tr/video/gundem-videolari/11-ilde-yasa-disi-bahis-operasyonu-68-gozalti","https://www.sabah.com.tr/yasam/11-ilde-mali-suc-operasyonu-68-supheli-gozaltinda-7647899","https://www.trthaber.com/haber/turkiye/24-milyar-liralik-yasa-disi-bahis-trafigi-39-gozalti-954772.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Çankırı merkezli 19 ilde yasa dışı bahis operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/dinamikpaya-bahis-ve-kara-para-sorusturmasi-gozaltilar-var-1811432","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.turkgun.com","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:55"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gb32w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gb325":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gb32w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"gb326":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gb32w08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}