• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • NEXO ABD Doları

    0,7516

    −0,033
    −%4,19
    NEXO (NEXO) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.032858970 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 22 Temmuz 2026 15:51:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,751595
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,7617
    Açılış
    0,7633
    Gün içi hareket aralığı
    0,7478 - 0,7722
    52 hafta
    0,6619 - 1,38

    Diğer kripto paralar

    BTC
    Bitcoin
    65.838 $
    Fiyat −547 düştü
    −547
    %0,82
    22:51
    ETH
    Ethereum
    1.923,62 $
    Fiyat 1,63 arttı
    +1,63
    %0,08
    22:51
    USDT
    Tether
    1 $
    Fiyat 0,0000080 arttı
    +0,0000080
    %0
    22:51
    BNB
    BNB
    569,44 $
    Fiyat −3,42 düştü
    −3,42
    %0,6
    22:51
    SOL
    Solana
    77,51 $
    Fiyat −0,36 düştü
    −0,36
    %0,46
    22:51
  • Ekonomi Gündemi
    ABD Adalet Bakanlığı, 25 milyon dolarlık kripto varlıkları müsadere etti
    5 saat önce
    Video
    Analistler uyardı: Bitcoin için kritik sınav yaklaşıyor
    10 saat önce
    Telegram’dan Kripto Hamlesi
    1 saat önce
    Güney Kore'de kripto borsalarında işlem hacmi son yılın en düşük seviyesine geriledi
    10 saat önce
    Yapay zeka rallisi yavaşlarken sermaye kripto para piyasasına kayıyor
    9 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"pz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dnexo%2BUSD%26ncrnd%3D69822","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1100343761784750204","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1784750204702034-42653438110034376-balancer-l7leveler-kubr-yp-klg-180-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"nexo USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"pzw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"pz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"pzw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"pz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"pzw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"pz3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"NEXO","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 22.07.2026 22:51 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NEXO","content":{"label":"NEXO"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.751595","multiplierFormatted":"0,7516","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"4845013","value":"0.763293","ts":"1784663400"},{"volume":"9686007","value":"0.764011","ts":"1784663700"},{"volume":"9710007","value":"0.76374","ts":"1784664000"},{"volume":"14561524","value":"0.763493","ts":"1784664300"},{"volume":"4860690","value":"0.761335","ts":"1784664900"},{"volume":"11541927","value":"0.755784","ts":"1784665200"},{"volume":"7396607","value":"0.753992","ts":"1784665500"},{"volume":"9522595","value":"0.756039","ts":"1784665800"},{"volume":"7420029","value":"0.756271","ts":"1784666100"},{"volume":"13021641","value":"0.758829","ts":"1784666400"},{"volume":"9912900","value":"0.759771","ts":"1784666700"},{"volume":"14984115","value":"0.761735","ts":"1784667300"},{"volume":"10653302","value":"0.761046","ts":"1784667600"},{"volume":"5645357","value":"0.760731","ts":"1784667900"},{"volume":"4971078","value":"0.760904","ts":"1784668200"},{"volume":"9937959","value":"0.761526","ts":"1784668500"},{"volume":"6799533","value":"0.76173","ts":"1784668800"},{"volume":"5012531","value":"0.765776","ts":"1784669100"},{"volume":"10026287","value":"0.766206","ts":"1784669400"},{"volume":"10008767","value":"0.766423","ts":"1784669700"},{"volume":"10009379","value":"0.765713","ts":"1784670000"},{"volume":"10011065","value":"0.765958","ts":"1784670300"},{"volume":"10013251","value":"0.766018","ts":"1784670600"},{"volume":"9972384","value":"0.766207","ts":"1784670900"},{"volume":"5014522","value":"0.765607","ts":"1784671500"},{"volume":"10054906","value":"0.76404","ts":"1784672100"},{"volume":"5029134","value":"0.763669","ts":"1784672400"},{"volume":"5028466","value":"0.763665","ts":"1784672700"},{"volume":"10053369","value":"0.764078","ts":"1784673000"},{"volume":"5019513","value":"0.76385","ts":"1784673300"},{"volume":"5018078","value":"0.764462","ts":"1784673600"},{"volume":"5023182","value":"0.764405","ts":"1784673900"},{"volume":"10034927","value":"0.763891","ts":"1784674200"},{"volume":"4635445","value":"0.764466","ts":"1784674500"},{"volume":"5020916","value":"0.76452","ts":"1784674800"},{"volume":"15083248","value":"0.763397","ts":"1784675400"},{"volume":"15080208","value":"0.764538","ts":"1784675700"},{"volume":"5033808","value":"0.764918","ts":"1784676000"},{"volume":"15126575","value":"0.763457","ts":"1784676600"},{"volume":"14962549","value":"0.764336","ts":"1784677500"},{"volume":"9974599","value":"0.764786","ts":"1784677800"},{"volume":"9980050","value":"0.76525","ts":"1784678100"},{"volume":"4986254","value":"0.765127","ts":"1784678400"},{"volume":"9962701","value":"0.765618","ts":"1784679000"},{"volume":"4884340","value":"0.765831","ts":"1784679300"},{"volume":"4931313","value":"0.76561","ts":"1784679600"},{"volume":"4966915","value":"0.766096","ts":"1784679900"},{"volume":"14881181","value":"0.766157","ts":"1784680200"},{"volume":"9900717","value":"0.76599","ts":"1784680800"},{"volume":"4946623","value":"0.765863","ts":"1784681100"},{"volume":"4942170","value":"0.766067","ts":"1784681400"},{"volume":"4969246","value":"0.767302","ts":"1784682000"},{"volume":"4977125","value":"0.766942","ts":"1784682600"},{"volume":"14969038","value":"0.766892","ts":"1784682900"},{"volume":"14985901","value":"0.766465","ts":"1784683200"},{"volume":"5004634","value":"0.766954","ts":"1784683500"},{"volume":"5005937","value":"0.767074","ts":"1784683800"},{"volume":"10005829","value":"0.766983","ts":"1784684100"},{"volume":"14815957","value":"0.767354","ts":"1784684700"},{"volume":"9895939","value":"0.767959","ts":"1784685000"},{"volume":"4952793","value":"0.767874","ts":"1784685300"},{"volume":"9919652","value":"0.767433","ts":"1784685600"},{"volume":"15021516","value":"0.768363","ts":"1784686500"},{"volume":"14990855","value":"0.769165","ts":"1784686800"},{"volume":"5001919","value":"0.769371","ts":"1784687100"},{"volume":"4964462","value":"0.77074","ts":"1784687400"},{"volume":"9975158","value":"0.770455","ts":"1784688000"},{"volume":"4993203","value":"0.770676","ts":"1784688300"},{"volume":"9987176","value":"0.770852","ts":"1784688600"},{"volume":"4983810","value":"0.770611","ts":"1784688900"},{"volume":"4977022","value":"0.77066","ts":"1784689200"},{"volume":"4966855","value":"0.770629","ts":"1784689500"},{"volume":"14806823","value":"0.769784","ts":"1784689800"},{"volume":"9799403","value":"0.769645","ts":"1784690100"},{"volume":"4896967","value":"0.769832","ts":"1784690400"},{"volume":"4901152","value":"0.770398","ts":"1784690700"},{"volume":"4896652","value":"0.770924","ts":"1784691300"},{"volume":"4878038","value":"0.770737","ts":"1784691600"},{"volume":"14601910","value":"0.771118","ts":"1784691900"},{"volume":"4863071","value":"0.771088","ts":"1784692200"},{"volume":"14580151","value":"0.769892","ts":"1784692500"},{"volume":"9653121","value":"0.769731","ts":"1784693100"},{"volume":"9643712","value":"0.769568","ts":"1784693400"},{"volume":"9624940","value":"0.769689","ts":"1784693700"},{"volume":"4808715","value":"0.770332","ts":"1784694000"},{"volume":"4818190","value":"0.77213","ts":"1784694600"},{"volume":"4814752","value":"0.772002","ts":"1784694900"},{"volume":"9633841","value":"0.771998","ts":"1784695200"},{"volume":"9633732","value":"0.772215","ts":"1784695500"},{"volume":"4817412","value":"0.772156","ts":"1784695800"},{"volume":"4809283","value":"0.772078","ts":"1784696400"},{"volume":"9604753","value":"0.772078","ts":"1784696700"},{"volume":"4796929","value":"0.771912","ts":"1784697000"},{"volume":"9582172","value":"0.771795","ts":"1784697300"},{"volume":"4784315","value":"0.771358","ts":"1784697600"},{"volume":"9572647","value":"0.770166","ts":"1784697900"},{"volume":"4788287","value":"0.770059","ts":"1784698200"},{"volume":"9569754","value":"0.769791","ts":"1784698500"},{"volume":"9575641","value":"0.76976","ts":"1784698800"},{"volume":"4768118","value":"0.769475","ts":"1784699100"},{"volume":"9512737","value":"0.769359","ts":"1784699400"},{"volume":"4740574","value":"0.769546","ts":"1784699700"},{"volume":"4723926","value":"0.769827","ts":"1784700000"},{"volume":"9304888","value":"0.768987","ts":"1784700600"},{"volume":"9249612","value":"0.76796","ts":"1784701200"},{"volume":"4601807","value":"0.767257","ts":"1784701500"},{"volume":"9114720","value":"0.766892","ts":"1784701800"},{"volume":"9087625","value":"0.767865","ts":"1784702400"},{"volume":"9077723","value":"0.767654","ts":"1784702700"},{"volume":"9070266","value":"0.767861","ts":"1784703000"},{"volume":"9053779","value":"0.767696","ts":"1784703300"},{"volume":"4510406","value":"0.767513","ts":"1784703600"},{"volume":"9009735","value":"0.767649","ts":"1784703900"},{"volume":"4496349","value":"0.767081","ts":"1784704200"},{"volume":"8932047","value":"0.766764","ts":"1784704500"},{"volume":"8966426","value":"0.766259","ts":"1784704800"},{"volume":"8951374","value":"0.765654","ts":"1784705400"},{"volume":"13415904","value":"0.765813","ts":"1784705700"},{"volume":"8936512","value":"0.765934","ts":"1784706000"},{"volume":"4457451","value":"0.765951","ts":"1784706300"},{"volume":"9421971","value":"0.765489","ts":"1784706600"},{"volume":"14962141","value":"0.765544","ts":"1784706900"},{"volume":"4972934","value":"0.765507","ts":"1784707200"},{"volume":"4967933","value":"0.765226","ts":"1784707500"},{"volume":"13187094","value":"0.759601","ts":"1784707800"},{"volume":"10284376","value":"0.760709","ts":"1784708100"},{"volume":"10990727","value":"0.759188","ts":"1784708700"},{"volume":"6636082","value":"0.758969","ts":"1784709300"},{"volume":"13257852","value":"0.758313","ts":"1784709600"},{"volume":"14975407","value":"0.759235","ts":"1784709900"},{"volume":"6626422","value":"0.758422","ts":"1784710200"},{"volume":"13230859","value":"0.758527","ts":"1784710500"},{"volume":"4953875","value":"0.760033","ts":"1784710800"},{"volume":"10986256","value":"0.761071","ts":"1784711400"},{"volume":"4374401","value":"0.761278","ts":"1784711700"},{"volume":"8722766","value":"0.761463","ts":"1784712000"},{"volume":"4384093","value":"0.761647","ts":"1784712300"},{"volume":"13400612","value":"0.756042","ts":"1784712900"},{"volume":"6720713","value":"0.75608","ts":"1784713200"},{"volume":"6789782","value":"0.758121","ts":"1784713500"},{"volume":"6955565","value":"0.755534","ts":"1784713800"},{"volume":"13964078","value":"0.755735","ts":"1784714400"},{"volume":"13987026","value":"0.754287","ts":"1784714700"},{"volume":"20910648","value":"0.753546","ts":"1784715300"},{"volume":"14042378","value":"0.752527","ts":"1784715600"},{"volume":"7061790","value":"0.752564","ts":"1784715900"},{"volume":"14131748","value":"0.752855","ts":"1784716200"},{"volume":"14147234","value":"0.75326","ts":"1784716500"},{"volume":"7053946","value":"0.754087","ts":"1784716800"},{"volume":"7052883","value":"0.754052","ts":"1784717100"},{"volume":"7119777","value":"0.754679","ts":"1784717400"},{"volume":"6438405","value":"0.753449","ts":"1784717700"},{"volume":"13499200","value":"0.753852","ts":"1784718300"},{"volume":"14271926","value":"0.754107","ts":"1784718600"},{"volume":"7171901","value":"0.753801","ts":"1784718900"},{"volume":"19676032","value":"0.754124","ts":"1784719500"},{"volume":"7129270","value":"0.753602","ts":"1784720100"},{"volume":"7173809","value":"0.753646","ts":"1784720400"},{"volume":"7183435","value":"0.753142","ts":"1784720700"},{"volume":"7185492","value":"0.753066","ts":"1784721000"},{"volume":"14278608","value":"0.752503","ts":"1784721300"},{"volume":"14291621","value":"0.752684","ts":"1784721600"},{"volume":"14327971","value":"0.751517","ts":"1784721900"},{"volume":"7164871","value":"0.750838","ts":"1784722200"},{"volume":"7157334","value":"0.75121","ts":"1784722500"},{"volume":"7132230","value":"0.751065","ts":"1784722800"},{"volume":"21022444","value":"0.748271","ts":"1784723400"},{"volume":"13859795","value":"0.748751","ts":"1784723700"},{"volume":"6275433","value":"0.748913","ts":"1784724000"},{"volume":"6954070","value":"0.749254","ts":"1784724300"},{"volume":"6289267","value":"0.749443","ts":"1784724600"},{"volume":"12567999","value":"0.749417","ts":"1784724900"},{"volume":"19316982","value":"0.748516","ts":"1784725200"},{"volume":"13540375","value":"0.748931","ts":"1784725500"},{"volume":"6725881","value":"0.749802","ts":"1784725800"},{"volume":"6720296","value":"0.75028","ts":"1784726100"},{"volume":"6757259","value":"0.748766","ts":"1784726400"},{"volume":"6655386","value":"0.747789","ts":"1784726700"},{"volume":"6541884","value":"0.747802","ts":"1784727000"},{"volume":"6524611","value":"0.750786","ts":"1784727300"},{"volume":"13099672","value":"0.752399","ts":"1784727600"},{"volume":"19500060","value":"0.752466","ts":"1784727900"},{"volume":"18316940","value":"0.75037","ts":"1784728500"},{"volume":"12603563","value":"0.750955","ts":"1784728800"},{"volume":"12105658","value":"0.751439","ts":"1784729400"},{"volume":"11041182","value":"0.750963","ts":"1784729700"},{"volume":"8272934","value":"0.754826","ts":"1784730300"},{"volume":"11296282","value":"0.752297","ts":"1784730600"},{"volume":"11265406","value":"0.752606","ts":"1784730900"},{"volume":"16897536","value":"0.75419","ts":"1784731200"},{"volume":"5631740","value":"0.753882","ts":"1784731500"},{"volume":"4100650","value":"0.754948","ts":"1784731800"},{"volume":"15428052","value":"0.755579","ts":"1784732400"},{"volume":"9763141","value":"0.758995","ts":"1784732700"},{"volume":"8183589","value":"0.758194","ts":"1784733000"},{"volume":"4114806","value":"0.759396","ts":"1784733300"},{"volume":"8206330","value":"0.759764","ts":"1784733600"},{"volume":"10192904","value":"0.759893","ts":"1784733900"},{"volume":"4140769","value":"0.763859","ts":"1784734500"},{"volume":"4144754","value":"0.763952","ts":"1784734800"},{"volume":"12518570","value":"0.764596","ts":"1784735100"},{"volume":"12561396","value":"0.764557","ts":"1784735400"},{"volume":"4202432","value":"0.765075","ts":"1784735700"},{"volume":"8436558","value":"0.765497","ts":"1784736000"},{"volume":"8451035","value":"0.765872","ts":"1784736300"},{"volume":"4234363","value":"0.765676","ts":"1784736600"},{"volume":"4244038","value":"0.765517","ts":"1784737200"},{"volume":"8492453","value":"0.764364","ts":"1784737500"},{"volume":"4256629","value":"0.765596","ts":"1784737800"},{"volume":"4259108","value":"0.766982","ts":"1784738100"},{"volume":"8517343","value":"0.768156","ts":"1784738400"},{"volume":"4273085","value":"0.768995","ts":"1784738700"},{"volume":"8553717","value":"0.768943","ts":"1784739000"},{"volume":"4286535","value":"0.769254","ts":"1784739300"},{"volume":"8557765","value":"0.769156","ts":"1784739600"},{"volume":"12849381","value":"0.769033","ts":"1784739900"},{"volume":"8583576","value":"0.769406","ts":"1784740200"},{"volume":"8585263","value":"0.768897","ts":"1784740500"},{"volume":"4294687","value":"0.768833","ts":"1784740800"},{"volume":"8608110","value":"0.768138","ts":"1784741100"},{"volume":"8628242","value":"0.767634","ts":"1784741400"},{"volume":"4334281","value":"0.766596","ts":"1784741700"},{"volume":"8692543","value":"0.76695","ts":"1784742000"},{"volume":"8701362","value":"0.767534","ts":"1784742300"},{"volume":"13070733","value":"0.767597","ts":"1784742600"},{"volume":"4274832","value":"0.7672","ts":"1784742900"},{"volume":"4289455","value":"0.767366","ts":"1784743200"},{"volume":"8770402","value":"0.765535","ts":"1784743500"},{"volume":"12056108","value":"0.755826","ts":"1784743800"},{"volume":"6952024","value":"0.755659","ts":"1784744100"},{"volume":"5248193","value":"0.753723","ts":"1784744400"},{"volume":"5250851","value":"0.753298","ts":"1784744700"},{"volume":"10520543","value":"0.751936","ts":"1784745000"},{"volume":"15801549","value":"0.751835","ts":"1784745300"},{"volume":"5257735","value":"0.751492","ts":"1784745600"},{"volume":"5267365","value":"0.751439","ts":"1784745900"},{"volume":"9197593","value":"0.752333","ts":"1784746200"},{"volume":"13562758","value":"0.751543","ts":"1784746500"},{"volume":"4609450","value":"0.753909","ts":"1784746800"},{"volume":"9221595","value":"0.753763","ts":"1784747100"},{"volume":"4606719","value":"0.753062","ts":"1784747400"},{"volume":"14287973","value":"0.751788","ts":"1784748000"},{"volume":"12482876","value":"0.75182","ts":"1784748300"},{"volume":"7182944","value":"0.751707","ts":"1784748600"},{"volume":"14353358","value":"0.751154","ts":"1784748900"},{"volume":"6484896","value":"0.751137","ts":"1784749200"},{"volume":"7158817","value":"0.751343","ts":"1784749500"},{"volume":"6463677","value":"0.751595","ts":"1784749800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"11851374","value":"0.764625","ts":"1784142000"},{"volume":"35407208","value":"0.765101","ts":"1784145600"},{"volume":"19671708","value":"0.761974","ts":"1784149200"},{"volume":"35086792","value":"0.76253","ts":"1784152800"},{"volume":"27002960","value":"0.761235","ts":"1784156400"},{"volume":"34814256","value":"0.758855","ts":"1784160000"},{"volume":"45073768","value":"0.760391","ts":"1784163600"},{"volume":"39575560","value":"0.758985","ts":"1784167200"},{"volume":"50983748","value":"0.760506","ts":"1784170800"},{"volume":"65311776","value":"0.760017","ts":"1784174400"},{"volume":"28150254","value":"0.759253","ts":"1784178000"},{"volume":"10540191","value":"0.754738","ts":"1784181600"},{"volume":"50994632","value":"0.747854","ts":"1784185200"},{"volume":"40870024","value":"0.741975","ts":"1784188800"},{"volume":"73209824","value":"0.741376","ts":"1784192400"},{"volume":"60494768","value":"0.747841","ts":"1784196000"},{"volume":"46643304","value":"0.748629","ts":"1784199600"},{"volume":"62842820","value":"0.743184","ts":"1784203200"},{"volume":"93567320","value":"0.746801","ts":"1784206800"},{"volume":"44625240","value":"0.746138","ts":"1784210400"},{"volume":"50996128","value":"0.750929","ts":"1784214000"},{"volume":"37771296","value":"0.751689","ts":"1784217600"},{"volume":"50834240","value":"0.74674","ts":"1784221200"},{"volume":"57109408","value":"0.74207","ts":"1784224800"},{"volume":"46652240","value":"0.742153","ts":"1784228400"},{"volume":"52276196","value":"0.751178","ts":"1784232000"},{"volume":"53906308","value":"0.753128","ts":"1784235600"},{"volume":"35685756","value":"0.753748","ts":"1784239200"},{"volume":"56542504","value":"0.746717","ts":"1784242800"},{"volume":"34079004","value":"0.746943","ts":"1784246400"},{"volume":"28361380","value":"0.748964","ts":"1784250000"},{"volume":"64054440","value":"0.743849","ts":"1784253600"},{"volume":"40380408","value":"0.735444","ts":"1784257200"},{"volume":"55600116","value":"0.735456","ts":"1784260800"},{"volume":"62595256","value":"0.732734","ts":"1784264400"},{"volume":"55508548","value":"0.736616","ts":"1784268000"},{"volume":"48505884","value":"0.736321","ts":"1784271600"},{"volume":"45438716","value":"0.737163","ts":"1784275200"},{"volume":"51093520","value":"0.736311","ts":"1784278800"},{"volume":"50771792","value":"0.739522","ts":"1784282400"},{"volume":"39416668","value":"0.735333","ts":"1784286000"},{"volume":"50879120","value":"0.748144","ts":"1784289600"},{"volume":"21452436","value":"0.752783","ts":"1784293200"},{"volume":"18478642","value":"0.74349","ts":"1784296800"},{"volume":"50503680","value":"0.745097","ts":"1784300400"},{"volume":"50814952","value":"0.748964","ts":"1784304000"},{"volume":"40096368","value":"0.754939","ts":"1784307600"},{"volume":"42971872","value":"0.753285","ts":"1784311200"},{"volume":"47075412","value":"0.751565","ts":"1784314800"},{"volume":"42155940","value":"0.755027","ts":"1784318400"},{"volume":"37394512","value":"0.753116","ts":"1784322000"},{"volume":"32111846","value":"0.749565","ts":"1784325600"},{"volume":"41875408","value":"0.747483","ts":"1784329200"},{"volume":"27497572","value":"0.751506","ts":"1784332800"},{"volume":"46412264","value":"0.752992","ts":"1784336400"},{"volume":"32426978","value":"0.754447","ts":"1784340000"},{"volume":"46860504","value":"0.754774","ts":"1784343600"},{"volume":"28584882","value":"0.755876","ts":"1784347200"},{"volume":"32637548","value":"0.753248","ts":"1784350800"},{"volume":"35120480","value":"0.751279","ts":"1784354400"},{"volume":"46851408","value":"0.74683","ts":"1784358000"},{"volume":"41695088","value":"0.745549","ts":"1784361600"},{"volume":"32928396","value":"0.743484","ts":"1784365200"},{"volume":"51291328","value":"0.742792","ts":"1784368800"},{"volume":"21238288","value":"0.74274","ts":"1784372400"},{"volume":"45398808","value":"0.742769","ts":"1784376000"},{"volume":"36697280","value":"0.747157","ts":"1784379600"},{"volume":"32581016","value":"0.745339","ts":"1784383200"},{"volume":"34986080","value":"0.745082","ts":"1784386800"},{"volume":"9528612","value":"0.747878","ts":"1784390400"},{"volume":"27815816","value":"0.75041","ts":"1784394000"},{"volume":"23199072","value":"0.754859","ts":"1784397600"},{"volume":"28888526","value":"0.751703","ts":"1784401200"},{"volume":"33475236","value":"0.755535","ts":"1784404800"},{"volume":"15570450","value":"0.757392","ts":"1784408400"},{"volume":"21272356","value":"0.758192","ts":"1784412000"},{"volume":"29780288","value":"0.758715","ts":"1784415600"},{"volume":"38424208","value":"0.759154","ts":"1784419200"},{"volume":"20669070","value":"0.757412","ts":"1784422800"},{"volume":"32032392","value":"0.758595","ts":"1784426400"},{"volume":"41936128","value":"0.761425","ts":"1784430000"},{"volume":"27285472","value":"0.762017","ts":"1784433600"},{"volume":"38195780","value":"0.752735","ts":"1784437200"},{"volume":"26334684","value":"0.753493","ts":"1784440800"},{"volume":"17654778","value":"0.75381","ts":"1784444400"},{"volume":"19578916","value":"0.753528","ts":"1784448000"},{"volume":"25038620","value":"0.749236","ts":"1784451600"},{"volume":"27817168","value":"0.747959","ts":"1784455200"},{"volume":"33353756","value":"0.759992","ts":"1784458800"},{"volume":"21032944","value":"0.750434","ts":"1784462400"},{"volume":"27819736","value":"0.751353","ts":"1784466000"},{"volume":"32030146","value":"0.752237","ts":"1784469600"},{"volume":"27165770","value":"0.753659","ts":"1784473200"},{"volume":"19826264","value":"0.75815","ts":"1784476800"},{"volume":"25983736","value":"0.754827","ts":"1784480400"},{"volume":"31140968","value":"0.753772","ts":"1784484000"},{"volume":"28148402","value":"0.750869","ts":"1784487600"},{"volume":"27852514","value":"0.752185","ts":"1784491200"},{"volume":"27695596","value":"0.749878","ts":"1784494800"},{"volume":"32903172","value":"0.755202","ts":"1784498400"},{"volume":"41591628","value":"0.757597","ts":"1784502000"},{"volume":"51006552","value":"0.756526","ts":"1784505600"},{"volume":"76471136","value":"0.754767","ts":"1784509200"},{"volume":"80354512","value":"0.757374","ts":"1784512800"},{"volume":"72858224","value":"0.755357","ts":"1784516400"},{"volume":"58365560","value":"0.759779","ts":"1784520000"},{"volume":"61035544","value":"0.753963","ts":"1784523600"},{"volume":"63512584","value":"0.75097","ts":"1784527200"},{"volume":"61049496","value":"0.754421","ts":"1784530800"},{"volume":"51620208","value":"0.749937","ts":"1784534400"},{"volume":"53688944","value":"0.749437","ts":"1784538000"},{"volume":"61311648","value":"0.752295","ts":"1784541600"},{"volume":"65867380","value":"0.758359","ts":"1784545200"},{"volume":"60580196","value":"0.748004","ts":"1784548800"},{"volume":"75663744","value":"0.741949","ts":"1784552400"},{"volume":"100662352","value":"0.751571","ts":"1784556000"},{"volume":"73991864","value":"0.759417","ts":"1784559600"},{"volume":"84510992","value":"0.76275","ts":"1784563200"},{"volume":"42618460","value":"0.766018","ts":"1784566800"},{"volume":"59898076","value":"0.765992","ts":"1784570400"},{"volume":"56953384","value":"0.766323","ts":"1784574000"},{"volume":"54648188","value":"0.766756","ts":"1784577600"},{"volume":"102881336","value":"0.766434","ts":"1784581200"},{"volume":"89473408","value":"0.763829","ts":"1784584800"},{"volume":"77156936","value":"0.764053","ts":"1784588400"},{"volume":"73594752","value":"0.766704","ts":"1784592000"},{"volume":"87387856","value":"0.768693","ts":"1784595600"},{"volume":"79510712","value":"0.769616","ts":"1784599200"},{"volume":"77362784","value":"0.775527","ts":"1784602800"},{"volume":"87317000","value":"0.769323","ts":"1784606400"},{"volume":"87626480","value":"0.770379","ts":"1784610000"},{"volume":"95631976","value":"0.766758","ts":"1784613600"},{"volume":"83175320","value":"0.770669","ts":"1784617200"},{"volume":"69582936","value":"0.769535","ts":"1784620800"},{"volume":"60608960","value":"0.768644","ts":"1784624400"},{"volume":"106775192","value":"0.774767","ts":"1784628000"},{"volume":"45698892","value":"0.770234","ts":"1784631600"},{"volume":"35354428","value":"0.777791","ts":"1784635200"},{"volume":"110156912","value":"0.765561","ts":"1784638800"},{"volume":"80624896","value":"0.772448","ts":"1784642400"},{"volume":"90533608","value":"0.7732","ts":"1784646000"},{"volume":"94867368","value":"0.766808","ts":"1784649600"},{"volume":"101071280","value":"0.764089","ts":"1784653200"},{"volume":"89166488","value":"0.763839","ts":"1784656800"},{"volume":"77681832","value":"0.764011","ts":"1784660400"},{"volume":"102932040","value":"0.761735","ts":"1784664000"},{"volume":"103060880","value":"0.766207","ts":"1784667600"},{"volume":"64911544","value":"0.764466","ts":"1784671200"},{"volume":"90261952","value":"0.76525","ts":"1784674800"},{"volume":"64402216","value":"0.766067","ts":"1784678400"},{"volume":"89582392","value":"0.767874","ts":"1784682000"},{"volume":"79837752","value":"0.770611","ts":"1784685600"},{"volume":"88168032","value":"0.769892","ts":"1784689200"},{"volume":"67448408","value":"0.772156","ts":"1784692800"},{"volume":"86105208","value":"0.769546","ts":"1784696400"},{"volume":"73284344","value":"0.767696","ts":"1784700000"},{"volume":"96060304","value":"0.765544","ts":"1784703600"},{"volume":"99129688","value":"0.758527","ts":"1784707200"},{"volume":"67288064","value":"0.755534","ts":"1784710800"},{"volume":"125909912","value":"0.753449","ts":"1784714400"},{"volume":"97569664","value":"0.752503","ts":"1784718000"},{"volume":"117043040","value":"0.749417","ts":"1784721600"},{"volume":"123699328","value":"0.75037","ts":"1784725200"},{"volume":"93214960","value":"0.754948","ts":"1784728800"},{"volume":"93456728","value":"0.765075","ts":"1784732400"},{"volume":"68004864","value":"0.769254","ts":"1784736000"},{"volume":"99180776","value":"0.7672","ts":"1784739600"},{"volume":"102174576","value":"0.751543","ts":"1784743200"},{"volume":"86852304","value":"0.751595","ts":"1784746800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"424848448","value":"0.784454","ts":"1781989200"},{"volume":"366453664","value":"0.791861","ts":"1782075600"},{"volume":"417380352","value":"0.773486","ts":"1782162000"},{"volume":"394014432","value":"0.745651","ts":"1782248400"},{"volume":"184130592","value":"0.717912","ts":"1782334800"},{"volume":"133401864","value":"0.73299","ts":"1782421200"},{"volume":"1106491136","value":"0.725876","ts":"1782507600"},{"volume":"909614400","value":"0.711241","ts":"1782594000"},{"volume":"42034864","value":"0.732582","ts":"1782680400"},{"volume":"3789553920","value":"0.711464","ts":"1782766800"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"6793053696","value":"0.771049","ts":"1782939600"},{"volume":"4231904256","value":"0.773706","ts":"1783026000"},{"volume":"3894857984","value":"0.778079","ts":"1783112400"},{"volume":"3361729280","value":"0.767847","ts":"1783198800"},{"volume":"209568560","value":"0.755503","ts":"1783285200"},{"volume":"163090656","value":"0.741977","ts":"1783371600"},{"volume":"1110088832","value":"0.734554","ts":"1783458000"},{"volume":"616691712","value":"0.759111","ts":"1783544400"},{"volume":"1151692288","value":"0.768415","ts":"1783630800"},{"volume":"1110737280","value":"0.755272","ts":"1783717200"},{"volume":"1086487040","value":"0.741231","ts":"1783803600"},{"volume":"1150024960","value":"0.731538","ts":"1783890000"},{"volume":"1473668864","value":"0.754005","ts":"1783976400"},{"volume":"1204460288","value":"0.765101","ts":"1784062800"},{"volume":"1125098240","value":"0.751178","ts":"1784149200"},{"volume":"1086368896","value":"0.755027","ts":"1784235600"},{"volume":"827497024","value":"0.755535","ts":"1784322000"},{"volume":"655944640","value":"0.752185","ts":"1784408400"},{"volume":"1408260096","value":"0.766756","ts":"1784494800"},{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2076646912","value":"0.751595","ts":"1784667600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"705541696","value":"0.736127","ts":"1780693200"},{"volume":"921090880","value":"0.755057","ts":"1780779600"},{"volume":"487423488","value":"0.793064","ts":"1780866000"},{"volume":"373667520","value":"0.771864","ts":"1780952400"},{"volume":"566339520","value":"0.789381","ts":"1781038800"},{"volume":"719787008","value":"0.80922","ts":"1781125200"},{"volume":"40473320","value":"0.798035","ts":"1781211600"},{"volume":"175608736","value":"0.804246","ts":"1781298000"},{"volume":"198424960","value":"0.79265","ts":"1781384400"},{"volume":"263308896","value":"0.825566","ts":"1781470800"},{"volume":"101778512","value":"0.814289","ts":"1781557200"},{"volume":"447460960","value":"0.818764","ts":"1781643600"},{"volume":"454465120","value":"0.798498","ts":"1781730000"},{"volume":"308819008","value":"0.787619","ts":"1781816400"},{"volume":"360558368","value":"0.793245","ts":"1781902800"},{"volume":"424848448","value":"0.784454","ts":"1781989200"},{"volume":"366453664","value":"0.791861","ts":"1782075600"},{"volume":"417380352","value":"0.773486","ts":"1782162000"},{"volume":"394014432","value":"0.745651","ts":"1782248400"},{"volume":"184130592","value":"0.717912","ts":"1782334800"},{"volume":"133401864","value":"0.73299","ts":"1782421200"},{"volume":"1106491136","value":"0.725876","ts":"1782507600"},{"volume":"909614400","value":"0.711241","ts":"1782594000"},{"volume":"42034864","value":"0.732582","ts":"1782680400"},{"volume":"3789553920","value":"0.711464","ts":"1782766800"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"6793053696","value":"0.771049","ts":"1782939600"},{"volume":"4231904256","value":"0.773706","ts":"1783026000"},{"volume":"3894857984","value":"0.778079","ts":"1783112400"},{"volume":"3361729280","value":"0.767847","ts":"1783198800"},{"volume":"209568560","value":"0.755503","ts":"1783285200"},{"volume":"163090656","value":"0.741977","ts":"1783371600"},{"volume":"1110088832","value":"0.734554","ts":"1783458000"},{"volume":"616691712","value":"0.759111","ts":"1783544400"},{"volume":"1151692288","value":"0.768415","ts":"1783630800"},{"volume":"1110737280","value":"0.755272","ts":"1783717200"},{"volume":"1086487040","value":"0.741231","ts":"1783803600"},{"volume":"1150024960","value":"0.731538","ts":"1783890000"},{"volume":"1473668864","value":"0.754005","ts":"1783976400"},{"volume":"1204460288","value":"0.765101","ts":"1784062800"},{"volume":"1125098240","value":"0.751178","ts":"1784149200"},{"volume":"1086368896","value":"0.755027","ts":"1784235600"},{"volume":"827497024","value":"0.755535","ts":"1784322000"},{"volume":"655944640","value":"0.752185","ts":"1784408400"},{"volume":"1408260096","value":"0.766756","ts":"1784494800"},{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2076646912","value":"0.751595","ts":"1784667600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1279166848","value":"0.945287","ts":"1769115600"},{"volume":"926121728","value":"0.951849","ts":"1769202000"},{"volume":"765168000","value":"0.903733","ts":"1769288400"},{"volume":"1382380288","value":"0.932958","ts":"1769374800"},{"volume":"874504448","value":"0.959166","ts":"1769461200"},{"volume":"272676832","value":"0.942248","ts":"1769547600"},{"volume":"879977024","value":"0.90422","ts":"1769634000"},{"volume":"1257884800","value":"0.900133","ts":"1769720400"},{"volume":"1204540160","value":"0.829627","ts":"1769806800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"2947205376","value":"0.813633","ts":"1769979600"},{"volume":"2031996032","value":"0.806463","ts":"1770066000"},{"volume":"1728771456","value":"0.773483","ts":"1770152400"},{"volume":"3169967872","value":"0.661856","ts":"1770238800"},{"volume":"3624507136","value":"0.767053","ts":"1770325200"},{"volume":"1874939392","value":"0.794143","ts":"1770411600"},{"volume":"1216733440","value":"0.794445","ts":"1770498000"},{"volume":"1314856704","value":"0.835974","ts":"1770584400"},{"volume":"1227325568","value":"0.83658","ts":"1770670800"},{"volume":"1023406080","value":"0.820665","ts":"1770757200"},{"volume":"995904960","value":"0.80286","ts":"1770843600"},{"volume":"1248141952","value":"0.851242","ts":"1770930000"},{"volume":"1216750976","value":"0.862782","ts":"1771016400"},{"volume":"384115264","value":"0.826019","ts":"1771102800"},{"volume":"950851072","value":"0.91726","ts":"1771189200"},{"volume":"2663224576","value":"0.916712","ts":"1771275600"},{"volume":"1503324032","value":"0.851251","ts":"1771362000"},{"volume":"1145668352","value":"0.859028","ts":"1771448400"},{"volume":"857717248","value":"0.875423","ts":"1771534800"},{"volume":"1006946880","value":"0.897575","ts":"1771621200"},{"volume":"995657664","value":"0.854038","ts":"1771707600"},{"volume":"1187654144","value":"0.826538","ts":"1771794000"},{"volume":"804359552","value":"0.823895","ts":"1771880400"},{"volume":"585086208","value":"0.885387","ts":"1771966800"},{"volume":"1078395904","value":"0.857335","ts":"1772053200"},{"volume":"1179252992","value":"0.850274","ts":"1772139600"},{"volume":"1059354944","value":"0.853876","ts":"1772226000"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"986409984","value":"0.868071","ts":"1772398800"},{"volume":"1225330176","value":"0.862355","ts":"1772485200"},{"volume":"527802176","value":"0.905673","ts":"1772571600"},{"volume":"1020347520","value":"0.889524","ts":"1772658000"},{"volume":"1109196672","value":"0.869462","ts":"1772744400"},{"volume":"873938816","value":"0.872149","ts":"1772830800"},{"volume":"774723968","value":"0.882427","ts":"1772917200"},{"volume":"1062374208","value":"0.895998","ts":"1773003600"},{"volume":"815960512","value":"0.90525","ts":"1773090000"},{"volume":"711527872","value":"0.906548","ts":"1773176400"},{"volume":"795210496","value":"0.903407","ts":"1773262800"},{"volume":"990774784","value":"0.900966","ts":"1773349200"},{"volume":"706974208","value":"0.89855","ts":"1773435600"},{"volume":"603151168","value":"0.902059","ts":"1773522000"},{"volume":"762710016","value":"0.928419","ts":"1773608400"},{"volume":"1053830912","value":"0.925697","ts":"1773694800"},{"volume":"679196032","value":"0.907265","ts":"1773781200"},{"volume":"146017552","value":"0.904853","ts":"1773867600"},{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"705541696","value":"0.736127","ts":"1780693200"},{"volume":"921090880","value":"0.755057","ts":"1780779600"},{"volume":"487423488","value":"0.793064","ts":"1780866000"},{"volume":"373667520","value":"0.771864","ts":"1780952400"},{"volume":"566339520","value":"0.789381","ts":"1781038800"},{"volume":"719787008","value":"0.80922","ts":"1781125200"},{"volume":"40473320","value":"0.798035","ts":"1781211600"},{"volume":"175608736","value":"0.804246","ts":"1781298000"},{"volume":"198424960","value":"0.79265","ts":"1781384400"},{"volume":"263308896","value":"0.825566","ts":"1781470800"},{"volume":"101778512","value":"0.814289","ts":"1781557200"},{"volume":"447460960","value":"0.818764","ts":"1781643600"},{"volume":"454465120","value":"0.798498","ts":"1781730000"},{"volume":"308819008","value":"0.787619","ts":"1781816400"},{"volume":"360558368","value":"0.793245","ts":"1781902800"},{"volume":"424848448","value":"0.784454","ts":"1781989200"},{"volume":"366453664","value":"0.791861","ts":"1782075600"},{"volume":"417380352","value":"0.773486","ts":"1782162000"},{"volume":"394014432","value":"0.745651","ts":"1782248400"},{"volume":"184130592","value":"0.717912","ts":"1782334800"},{"volume":"133401864","value":"0.73299","ts":"1782421200"},{"volume":"1106491136","value":"0.725876","ts":"1782507600"},{"volume":"909614400","value":"0.711241","ts":"1782594000"},{"volume":"42034864","value":"0.732582","ts":"1782680400"},{"volume":"3789553920","value":"0.711464","ts":"1782766800"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"6793053696","value":"0.771049","ts":"1782939600"},{"volume":"4231904256","value":"0.773706","ts":"1783026000"},{"volume":"3894857984","value":"0.778079","ts":"1783112400"},{"volume":"3361729280","value":"0.767847","ts":"1783198800"},{"volume":"209568560","value":"0.755503","ts":"1783285200"},{"volume":"163090656","value":"0.741977","ts":"1783371600"},{"volume":"1110088832","value":"0.734554","ts":"1783458000"},{"volume":"616691712","value":"0.759111","ts":"1783544400"},{"volume":"1151692288","value":"0.768415","ts":"1783630800"},{"volume":"1110737280","value":"0.755272","ts":"1783717200"},{"volume":"1086487040","value":"0.741231","ts":"1783803600"},{"volume":"1150024960","value":"0.731538","ts":"1783890000"},{"volume":"1473668864","value":"0.754005","ts":"1783976400"},{"volume":"1204460288","value":"0.765101","ts":"1784062800"},{"volume":"1125098240","value":"0.751178","ts":"1784149200"},{"volume":"1086368896","value":"0.755027","ts":"1784235600"},{"volume":"827497024","value":"0.755535","ts":"1784322000"},{"volume":"655944640","value":"0.752185","ts":"1784408400"},{"volume":"1408260096","value":"0.766756","ts":"1784494800"},{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2076646912","value":"0.751595","ts":"1784667600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"13073065984","value":"1.33","ts":"1753131600"},{"volume":"11347051520","value":"1.31","ts":"1753218000"},{"volume":"10159534080","value":"1.32","ts":"1753304400"},{"volume":"3118487808","value":"1.33","ts":"1753390800"},{"volume":"12676239360","value":"1.31","ts":"1753477200"},{"volume":"8264589824","value":"1.32","ts":"1753563600"},{"volume":"11613519872","value":"1.31","ts":"1753650000"},{"volume":"9209771008","value":"1.31","ts":"1753736400"},{"volume":"8664929280","value":"1.32","ts":"1753822800"},{"volume":"9908294656","value":"1.32","ts":"1753909200"},{"volume":"9482729472","value":"1.28","ts":"1753995600"},{"volume":"8535192576","value":"1.27","ts":"1754082000"},{"volume":"7421014016","value":"1.33","ts":"1754168400"},{"volume":"7780405760","value":"1.31","ts":"1754254800"},{"volume":"7466833408","value":"1.3","ts":"1754341200"},{"volume":"6483625472","value":"1.3","ts":"1754427600"},{"volume":"8214441984","value":"1.34","ts":"1754514000"},{"volume":"8241633792","value":"1.35","ts":"1754600400"},{"volume":"7688570368","value":"1.36","ts":"1754686800"},{"volume":"9196983296","value":"1.36","ts":"1754773200"},{"volume":"9108791296","value":"1.35","ts":"1754859600"},{"volume":"3490967808","value":"1.36","ts":"1754946000"},{"volume":"10552483840","value":"1.38","ts":"1755032400"},{"volume":"12366905344","value":"1.35","ts":"1755118800"},{"volume":"10316966912","value":"1.35","ts":"1755205200"},{"volume":"7199944192","value":"1.35","ts":"1755291600"},{"volume":"7258482176","value":"1.34","ts":"1755378000"},{"volume":"8153556480","value":"1.31","ts":"1755464400"},{"volume":"7913323520","value":"1.29","ts":"1755550800"},{"volume":"8632927232","value":"1.28","ts":"1755637200"},{"volume":"1271049472","value":"1.29","ts":"1755723600"},{"volume":"6238549504","value":"1.34","ts":"1755810000"},{"volume":"9049925632","value":"1.31","ts":"1755896400"},{"volume":"8383583744","value":"1.28","ts":"1755982800"},{"volume":"1701829504","value":"1.24","ts":"1756069200"},{"volume":"2569399040","value":"1.25","ts":"1756155600"},{"volume":"4545098752","value":"1.26","ts":"1756242000"},{"volume":"2769285120","value":"1.28","ts":"1756328400"},{"volume":"9757701120","value":"1.24","ts":"1756414800"},{"volume":"7848805888","value":"1.24","ts":"1756501200"},{"volume":"6568308224","value":"1.23","ts":"1756587600"},{"volume":"7089856000","value":"1.22","ts":"1756674000"},{"volume":"7625688064","value":"1.25","ts":"1756760400"},{"volume":"6313933824","value":"1.26","ts":"1756846800"},{"volume":"5828808192","value":"1.25","ts":"1756933200"},{"volume":"6131501056","value":"1.28","ts":"1757019600"},{"volume":"791946816","value":"1.27","ts":"1757106000"},{"volume":"4617210880","value":"1.26","ts":"1757192400"},{"volume":"2978810880","value":"1.26","ts":"1757278800"},{"volume":"8410541568","value":"1.26","ts":"1757365200"},{"volume":"7057302528","value":"1.28","ts":"1757451600"},{"volume":"6812867584","value":"1.29","ts":"1757538000"},{"volume":"5719011840","value":"1.3","ts":"1757624400"},{"volume":"5618460160","value":"1.29","ts":"1757710800"},{"volume":"5233442816","value":"1.29","ts":"1757797200"},{"volume":"7647001600","value":"1.28","ts":"1757883600"},{"volume":"7485859328","value":"1.29","ts":"1757970000"},{"volume":"7189785088","value":"1.28","ts":"1758056400"},{"volume":"146116672","value":"1.3","ts":"1758142800"},{"volume":"6029987328","value":"1.3","ts":"1758229200"},{"volume":"6556223488","value":"1.29","ts":"1758315600"},{"volume":"4508930560","value":"1.28","ts":"1758402000"},{"volume":"7109133824","value":"1.25","ts":"1758488400"},{"volume":"6972406272","value":"1.24","ts":"1758574800"},{"volume":"6074666496","value":"1.25","ts":"1758661200"},{"volume":"6539712512","value":"1.22","ts":"1758747600"},{"volume":"9400270848","value":"1.23","ts":"1758834000"},{"volume":"7356173824","value":"1.22","ts":"1758920400"},{"volume":"5148855808","value":"1.23","ts":"1759006800"},{"volume":"1719694208","value":"1.27","ts":"1759093200"},{"volume":"8739081216","value":"1.25","ts":"1759179600"},{"volume":"9120251904","value":"1.26","ts":"1759266000"},{"volume":"9753652224","value":"1.26","ts":"1759352400"},{"volume":"10574173184","value":"1.26","ts":"1759438800"},{"volume":"8512557056","value":"1.26","ts":"1759525200"},{"volume":"4513947648","value":"1.26","ts":"1759611600"},{"volume":"3959475712","value":"1.28","ts":"1759698000"},{"volume":"6990332416","value":"1.28","ts":"1759784400"},{"volume":"8703561728","value":"1.27","ts":"1759870800"},{"volume":"7117876736","value":"1.26","ts":"1759957200"},{"volume":"7044127744","value":"1.22","ts":"1760043600"},{"volume":"24135610368","value":"1.18","ts":"1760130000"},{"volume":"5642962432","value":"1.22","ts":"1760216400"},{"volume":"10126879744","value":"1.24","ts":"1760302800"},{"volume":"6713303040","value":"1.22","ts":"1760389200"},{"volume":"1689463168","value":"1.23","ts":"1760475600"},{"volume":"1947355648","value":"1.17","ts":"1760562000"},{"volume":"2013424512","value":"1.16","ts":"1760648400"},{"volume":"1716653568","value":"1.18","ts":"1760734800"},{"volume":"642521024","value":"1.17","ts":"1760821200"},{"volume":"763460864","value":"1.17","ts":"1760907600"},{"volume":"1001197952","value":"1.16","ts":"1760994000"},{"volume":"1204242304","value":"1.13","ts":"1761080400"},{"volume":"1105311360","value":"1.14","ts":"1761166800"},{"volume":"1741984640","value":"1.14","ts":"1761253200"},{"volume":"1053641920","value":"1.14","ts":"1761339600"},{"volume":"219237056","value":"1.14","ts":"1761426000"},{"volume":"1264667648","value":"1.14","ts":"1761512400"},{"volume":"1277666304","value":"1.14","ts":"1761598800"},{"volume":"1090240640","value":"1.14","ts":"1761685200"},{"volume":"1045517632","value":"1.11","ts":"1761771600"},{"volume":"1661511168","value":"1.1","ts":"1761858000"},{"volume":"2219728640","value":"1.14","ts":"1761944400"},{"volume":"1062400320","value":"1.12","ts":"1762030800"},{"volume":"1071178880","value":"1.09","ts":"1762117200"},{"volume":"1950664192","value":"1.04","ts":"1762203600"},{"volume":"2789835520","value":"1.09","ts":"1762290000"},{"volume":"1696981120","value":"1.07","ts":"1762376400"},{"volume":"920489664","value":"1.12","ts":"1762462800"},{"volume":"1202311424","value":"1.08","ts":"1762549200"},{"volume":"833585600","value":"1.1","ts":"1762635600"},{"volume":"1011937280","value":"1.12","ts":"1762722000"},{"volume":"1199986176","value":"1.09","ts":"1762808400"},{"volume":"818490240","value":"1.08","ts":"1762894800"},{"volume":"977076352","value":"1.06","ts":"1762981200"},{"volume":"2043607040","value":"1.01","ts":"1763067600"},{"volume":"1853684608","value":"1.01","ts":"1763154000"},{"volume":"1659695104","value":"0.998263","ts":"1763240400"},{"volume":"2222048256","value":"0.953784","ts":"1763326800"},{"volume":"1092508032","value":"0.989388","ts":"1763413200"},{"volume":"1584060032","value":"0.940334","ts":"1763499600"},{"volume":"1271743232","value":"0.912978","ts":"1763586000"},{"volume":"2215761408","value":"0.90024","ts":"1763672400"},{"volume":"1211757312","value":"0.920348","ts":"1763758800"},{"volume":"828468032","value":"0.945899","ts":"1763845200"},{"volume":"1126684288","value":"0.953207","ts":"1763931600"},{"volume":"1324017792","value":"0.956116","ts":"1764018000"},{"volume":"403596896","value":"0.992883","ts":"1764104400"},{"volume":"894390080","value":"1.01","ts":"1764190800"},{"volume":"1093155072","value":"0.996391","ts":"1764277200"},{"volume":"1308683520","value":"0.967096","ts":"1764363600"},{"volume":"889983808","value":"0.946596","ts":"1764450000"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"2400684544","value":"0.986374","ts":"1764622800"},{"volume":"1332792576","value":"0.999266","ts":"1764709200"},{"volume":"1374151424","value":"0.972967","ts":"1764795600"},{"volume":"959133760","value":"0.962162","ts":"1764882000"},{"volume":"1227011712","value":"0.985491","ts":"1764968400"},{"volume":"1380325504","value":"0.997853","ts":"1765054800"},{"volume":"243071104","value":"0.982034","ts":"1765141200"},{"volume":"1049299840","value":"0.985238","ts":"1765227600"},{"volume":"469195520","value":"0.992348","ts":"1765314000"},{"volume":"1172941056","value":"0.984843","ts":"1765400400"},{"volume":"1052344768","value":"0.972966","ts":"1765486800"},{"volume":"771727616","value":"0.97869","ts":"1765573200"},{"volume":"753398912","value":"0.960885","ts":"1765659600"},{"volume":"942959872","value":"0.905252","ts":"1765746000"},{"volume":"731197824","value":"0.915949","ts":"1765832400"},{"volume":"882757184","value":"0.913923","ts":"1765918800"},{"volume":"270870848","value":"0.895544","ts":"1766005200"},{"volume":"268435840","value":"0.92553","ts":"1766091600"},{"volume":"1015273024","value":"0.91803","ts":"1766178000"},{"volume":"1020652352","value":"0.926963","ts":"1766264400"},{"volume":"1373477760","value":"0.922103","ts":"1766350800"},{"volume":"128012736","value":"0.929141","ts":"1766437200"},{"volume":"897344896","value":"0.908017","ts":"1766523600"},{"volume":"696855488","value":"0.908942","ts":"1766610000"},{"volume":"701039872","value":"0.906698","ts":"1766696400"},{"volume":"662832640","value":"0.911594","ts":"1766782800"},{"volume":"648384064","value":"0.901305","ts":"1766869200"},{"volume":"1072618688","value":"0.903059","ts":"1766955600"},{"volume":"1250414208","value":"0.888334","ts":"1767042000"},{"volume":"1075871744","value":"0.870237","ts":"1767128400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"771113920","value":"0.92171","ts":"1767301200"},{"volume":"1017837184","value":"0.939812","ts":"1767387600"},{"volume":"842960256","value":"0.947268","ts":"1767474000"},{"volume":"828726656","value":"0.98701","ts":"1767560400"},{"volume":"1639571072","value":"0.972154","ts":"1767646800"},{"volume":"1319705088","value":"0.972746","ts":"1767733200"},{"volume":"1222318592","value":"0.965785","ts":"1767819600"},{"volume":"1250630144","value":"0.9835","ts":"1767906000"},{"volume":"1617137024","value":"0.965725","ts":"1767992400"},{"volume":"18622590","value":"0.956812","ts":"1768078800"},{"volume":"857222336","value":"0.962127","ts":"1768165200"},{"volume":"501182496","value":"0.97928","ts":"1768251600"},{"volume":"1389060480","value":"0.985934","ts":"1768338000"},{"volume":"1602363392","value":"0.961726","ts":"1768424400"},{"volume":"1285438336","value":"0.992503","ts":"1768510800"},{"volume":"1127126400","value":"0.992962","ts":"1768597200"},{"volume":"516338688","value":"0.981947","ts":"1768683600"},{"volume":"314590080","value":"0.960057","ts":"1768770000"},{"volume":"1330545792","value":"0.930557","ts":"1768856400"},{"volume":"1598482816","value":"0.933637","ts":"1768942800"},{"volume":"1457824128","value":"0.930865","ts":"1769029200"},{"volume":"1279166848","value":"0.945287","ts":"1769115600"},{"volume":"926121728","value":"0.951849","ts":"1769202000"},{"volume":"765168000","value":"0.903733","ts":"1769288400"},{"volume":"1382380288","value":"0.932958","ts":"1769374800"},{"volume":"874504448","value":"0.959166","ts":"1769461200"},{"volume":"272676832","value":"0.942248","ts":"1769547600"},{"volume":"879977024","value":"0.90422","ts":"1769634000"},{"volume":"1257884800","value":"0.900133","ts":"1769720400"},{"volume":"1204540160","value":"0.829627","ts":"1769806800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"2947205376","value":"0.813633","ts":"1769979600"},{"volume":"2031996032","value":"0.806463","ts":"1770066000"},{"volume":"1728771456","value":"0.773483","ts":"1770152400"},{"volume":"3169967872","value":"0.661856","ts":"1770238800"},{"volume":"3624507136","value":"0.767053","ts":"1770325200"},{"volume":"1874939392","value":"0.794143","ts":"1770411600"},{"volume":"1216733440","value":"0.794445","ts":"1770498000"},{"volume":"1314856704","value":"0.835974","ts":"1770584400"},{"volume":"1227325568","value":"0.83658","ts":"1770670800"},{"volume":"1023406080","value":"0.820665","ts":"1770757200"},{"volume":"995904960","value":"0.80286","ts":"1770843600"},{"volume":"1248141952","value":"0.851242","ts":"1770930000"},{"volume":"1216750976","value":"0.862782","ts":"1771016400"},{"volume":"384115264","value":"0.826019","ts":"1771102800"},{"volume":"950851072","value":"0.91726","ts":"1771189200"},{"volume":"2663224576","value":"0.916712","ts":"1771275600"},{"volume":"1503324032","value":"0.851251","ts":"1771362000"},{"volume":"1145668352","value":"0.859028","ts":"1771448400"},{"volume":"857717248","value":"0.875423","ts":"1771534800"},{"volume":"1006946880","value":"0.897575","ts":"1771621200"},{"volume":"995657664","value":"0.854038","ts":"1771707600"},{"volume":"1187654144","value":"0.826538","ts":"1771794000"},{"volume":"804359552","value":"0.823895","ts":"1771880400"},{"volume":"585086208","value":"0.885387","ts":"1771966800"},{"volume":"1078395904","value":"0.857335","ts":"1772053200"},{"volume":"1179252992","value":"0.850274","ts":"1772139600"},{"volume":"1059354944","value":"0.853876","ts":"1772226000"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"986409984","value":"0.868071","ts":"1772398800"},{"volume":"1225330176","value":"0.862355","ts":"1772485200"},{"volume":"527802176","value":"0.905673","ts":"1772571600"},{"volume":"1020347520","value":"0.889524","ts":"1772658000"},{"volume":"1109196672","value":"0.869462","ts":"1772744400"},{"volume":"873938816","value":"0.872149","ts":"1772830800"},{"volume":"774723968","value":"0.882427","ts":"1772917200"},{"volume":"1062374208","value":"0.895998","ts":"1773003600"},{"volume":"815960512","value":"0.90525","ts":"1773090000"},{"volume":"711527872","value":"0.906548","ts":"1773176400"},{"volume":"795210496","value":"0.903407","ts":"1773262800"},{"volume":"990774784","value":"0.900966","ts":"1773349200"},{"volume":"706974208","value":"0.89855","ts":"1773435600"},{"volume":"603151168","value":"0.902059","ts":"1773522000"},{"volume":"762710016","value":"0.928419","ts":"1773608400"},{"volume":"1053830912","value":"0.925697","ts":"1773694800"},{"volume":"679196032","value":"0.907265","ts":"1773781200"},{"volume":"146017552","value":"0.904853","ts":"1773867600"},{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"705541696","value":"0.736127","ts":"1780693200"},{"volume":"921090880","value":"0.755057","ts":"1780779600"},{"volume":"487423488","value":"0.793064","ts":"1780866000"},{"volume":"373667520","value":"0.771864","ts":"1780952400"},{"volume":"566339520","value":"0.789381","ts":"1781038800"},{"volume":"719787008","value":"0.80922","ts":"1781125200"},{"volume":"40473320","value":"0.798035","ts":"1781211600"},{"volume":"175608736","value":"0.804246","ts":"1781298000"},{"volume":"198424960","value":"0.79265","ts":"1781384400"},{"volume":"263308896","value":"0.825566","ts":"1781470800"},{"volume":"101778512","value":"0.814289","ts":"1781557200"},{"volume":"447460960","value":"0.818764","ts":"1781643600"},{"volume":"454465120","value":"0.798498","ts":"1781730000"},{"volume":"308819008","value":"0.787619","ts":"1781816400"},{"volume":"360558368","value":"0.793245","ts":"1781902800"},{"volume":"424848448","value":"0.784454","ts":"1781989200"},{"volume":"366453664","value":"0.791861","ts":"1782075600"},{"volume":"417380352","value":"0.773486","ts":"1782162000"},{"volume":"394014432","value":"0.745651","ts":"1782248400"},{"volume":"184130592","value":"0.717912","ts":"1782334800"},{"volume":"133401864","value":"0.73299","ts":"1782421200"},{"volume":"1106491136","value":"0.725876","ts":"1782507600"},{"volume":"909614400","value":"0.711241","ts":"1782594000"},{"volume":"42034864","value":"0.732582","ts":"1782680400"},{"volume":"3789553920","value":"0.711464","ts":"1782766800"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"6793053696","value":"0.771049","ts":"1782939600"},{"volume":"4231904256","value":"0.773706","ts":"1783026000"},{"volume":"3894857984","value":"0.778079","ts":"1783112400"},{"volume":"3361729280","value":"0.767847","ts":"1783198800"},{"volume":"209568560","value":"0.755503","ts":"1783285200"},{"volume":"163090656","value":"0.741977","ts":"1783371600"},{"volume":"1110088832","value":"0.734554","ts":"1783458000"},{"volume":"616691712","value":"0.759111","ts":"1783544400"},{"volume":"1151692288","value":"0.768415","ts":"1783630800"},{"volume":"1110737280","value":"0.755272","ts":"1783717200"},{"volume":"1086487040","value":"0.741231","ts":"1783803600"},{"volume":"1150024960","value":"0.731538","ts":"1783890000"},{"volume":"1473668864","value":"0.754005","ts":"1783976400"},{"volume":"1204460288","value":"0.765101","ts":"1784062800"},{"volume":"1125098240","value":"0.751178","ts":"1784149200"},{"volume":"1086368896","value":"0.755027","ts":"1784235600"},{"volume":"827497024","value":"0.755535","ts":"1784322000"},{"volume":"655944640","value":"0.752185","ts":"1784408400"},{"volume":"1408260096","value":"0.766756","ts":"1784494800"},{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2076646912","value":"0.751595","ts":"1784667600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2139288","ts":"1525305600"},{"value":"0.1857325","ts":"1528070400"},{"value":"0.1101524","ts":"1530489600"},{"value":"0.07570891","ts":"1533254400"},{"value":"0.06323178","ts":"1536019200"},{"value":"0.09067915","ts":"1538438400"},{"value":"0.1774711","ts":"1541203200"},{"value":"0.104341","ts":"1543622400"},{"value":"0.07992363","ts":"1546387200"},{"value":"0.05709597","ts":"1549152000"},{"value":"0.08291775","ts":"1551571200"},{"value":"0.0799451","ts":"1554336000"},{"value":"0.08269439","ts":"1556755200"},{"value":"0.1051807","ts":"1559520000"},{"value":"0.1125835","ts":"1561939200"},{"value":"0.1184262","ts":"1564704000"},{"value":"0.07104148","ts":"1567468800"},{"value":"0.08245921","ts":"1569888000"},{"value":"0.09417873","ts":"1572652800"},{"value":"0.09187989","ts":"1575417600"},{"value":"0.09473889","ts":"1577836800"},{"value":"0.1534743","ts":"1580601600"},{"value":"0.1541404","ts":"1583020800"},{"value":"0.1104868","ts":"1585785600"},{"value":"0.1091948","ts":"1588550400"},{"value":"0.127893","ts":"1590969600"},{"value":"0.2191619","ts":"1593734400"},{"value":"0.2238713","ts":"1596499200"},{"value":"0.170751","ts":"1598918400"},{"value":"0.1435917","ts":"1601683200"},{"value":"0.1755456","ts":"1604448000"},{"value":"0.3311945","ts":"1606867200"},{"value":"0.6488193","ts":"1609632000"},{"value":"1.17","ts":"1612396800"},{"value":"2.31","ts":"1614816000"},{"value":"2.76","ts":"1617235200"},{"value":"3.67","ts":"1620000000"},{"value":"2.28","ts":"1622764800"},{"value":"1.36","ts":"1625184000"},{"value":"1.83","ts":"1627948800"},{"value":"1.98","ts":"1630713600"},{"value":"1.6","ts":"1633132800"},{"value":"3.23","ts":"1635897600"},{"value":"2.77","ts":"1638316800"},{"value":"2.64","ts":"1641081600"},{"value":"1.97","ts":"1643846400"},{"value":"2.04","ts":"1646265600"},{"value":"2.49","ts":"1649030400"},{"value":"2.28","ts":"1651449600"},{"value":"1.26","ts":"1654214400"},{"value":"0.5717281","ts":"1656633600"},{"value":"0.7291575","ts":"1659398400"},{"value":"1.08","ts":"1662163200"},{"value":"0.9233431","ts":"1664582400"},{"value":"1.02","ts":"1667347200"},{"value":"0.6774709","ts":"1670112000"},{"value":"0.6560394","ts":"1672531200"},{"value":"0.8239763","ts":"1675296000"},{"value":"0.681878","ts":"1677715200"},{"value":"0.663005","ts":"1680555600"},{"value":"0.677968","ts":"1682974800"},{"value":"0.665856","ts":"1685739600"},{"volume":"2090419","value":"0.638249","ts":"1688158800"},{"volume":"1607319","value":"0.64036","ts":"1690923600"},{"volume":"1505821","value":"0.597495","ts":"1693688400"},{"volume":"1127525","value":"0.562484","ts":"1696107600"},{"volume":"3599307","value":"0.650991","ts":"1698872400"},{"volume":"4371187","value":"0.822284","ts":"1701637200"},{"volume":"4436605","value":"0.871873","ts":"1704056400"},{"volume":"3600432","value":"0.881423","ts":"1706821200"},{"volume":"8165739","value":"1.41","ts":"1709240400"},{"volume":"10459715","value":"1.28","ts":"1712005200"},{"volume":"4538570","value":"1.3","ts":"1714770000"},{"volume":"4086612","value":"1.42","ts":"1717189200"},{"volume":"9130747","value":"1.15","ts":"1719954000"},{"volume":"8290111","value":"1.01","ts":"1722718800"},{"volume":"4081784","value":"0.997985","ts":"1725138000"},{"volume":"6773043","value":"0.950705","ts":"1727902800"},{"volume":"5715734","value":"0.949204","ts":"1730667600"},{"volume":"7134693888","value":"1.44","ts":"1733086800"},{"volume":"6662818304","value":"1.43","ts":"1735851600"},{"volume":"1487556096","value":"1.4","ts":"1738616400"},{"volume":"641414592","value":"1.14","ts":"1741035600"},{"volume":"1691668224","value":"1.09","ts":"1743454800"},{"volume":"5489739264","value":"1.26","ts":"1746219600"},{"volume":"1806322432","value":"1.25","ts":"1748984400"},{"volume":"1748806528","value":"1.21","ts":"1751317200"},{"volume":"9482729472","value":"1.28","ts":"1753995600"},{"volume":"7089856000","value":"1.22","ts":"1756674000"},{"volume":"9120251904","value":"1.26","ts":"1759266000"},{"volume":"2219728640","value":"1.14","ts":"1761944400"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1100343761784750204","uid":null,"queryText":"nexo USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.07.2026 15:51","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"21 Tem"},"weekDelta":{"absoluteDelta":"−0,013","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"15 Tem"},"monthDelta":{"absoluteDelta":"−0,033","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"21 Haz"},"yearDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%43,49","direction":"negative","tsFormatted":"22 Tem"},"allTimeDelta":{"absoluteDelta":"0,5377","hideAbsoluteDelta":false,"relativeDelta":"%251,33","direction":"positive","tsFormatted":"03 May"},"quarterDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%16,48","direction":"negative","tsFormatted":"23 Nis"},"halfYearDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%20,49","direction":"negative","tsFormatted":"23 Oca"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1784749860000,"updateTimeFormatted":"22 Temmuz 2026 15:51:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"65.838 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[64887,64557,64150,64196,63553,63257,64127,63914,63976,64495,64655,64437,64359,64754,64882,65112,65480,66297,66387,66168,65970,65838],"halfYearValue":[88210,88210,88210,88210,69141,69141,69141,69141,69141,69141,69141,80671,80671,80671,80671,80671,80671,80671,65838,65838,65838,65838],"allTimeValue":[135.3,805.08,384.9,228.47,583.14,1023.49,15067.9,6584.83,10636.16,7774.28,38007.83,60448.56,20069.95,25817,67064,93685,113624,110370,88210,69141,80671,65838],"monthValue":[63718,64348,60563,59291,60185,59571,58667,60061,62687,63205,63812,63662,63223,63825,64171,62103,64935,64094,64655,64447,66385,65838],"yearValue":[119822,116827,111338,116263,114620,107047,106543,84364,90729,87797,91353,84008,68167,71104,68351,72384,78332,79632,73601,64256,62685,65838],"dayValue":[66451,66298,66324,66239,66643,66429,66259,66283,66169,65834,65775,65910,65809,65995,65846,65603,65684,65946,66183,66065,65734,65838],"quarterValue":[69141,69141,69141,69141,69141,69141,80671,80671,80671,80671,80671,80671,80671,80671,80671,80671,65838,65838,65838,65838,65838,65838]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−547","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22:51"},"weekDelta":{"absoluteDelta":"951","hideAbsoluteDelta":false,"relativeDelta":"%1,47","direction":"positive","tsFormatted":"22:51"},"monthDelta":{"absoluteDelta":"2.120","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"22:51"},"yearDelta":{"absoluteDelta":"−53.984","hideAbsoluteDelta":false,"relativeDelta":"−%45,05","direction":"negative","tsFormatted":"22:51"},"allTimeDelta":{"absoluteDelta":"65.702,70","hideAbsoluteDelta":false,"relativeDelta":"%48.560,76","direction":"positive","tsFormatted":"22:51"},"quarterDelta":{"absoluteDelta":"−3.303","hideAbsoluteDelta":false,"relativeDelta":"−%4,78","direction":"negative","tsFormatted":"22:51"},"halfYearDelta":{"absoluteDelta":"−22.372","hideAbsoluteDelta":false,"relativeDelta":"−%25,36","direction":"negative","tsFormatted":"22:51"}}},{"name":"Ethereum","price":"1.923,62 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1925.06,1917,1881.7,1872.96,1853.04,1840.1,1843.58,1842.04,1843.43,1856.7,1865.29,1871.16,1857.89,1875.71,1887.4,1898.75,1924.78,1934.9,1922.59,1928.05,1925.79,1923.62],"halfYearValue":[2991.85,2991.85,2991.85,2991.85,2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,1923.62,1923.62,1923.62,1923.62],"allTimeValue":[2.83,10.03,8.14,295.15,488.61,89.38,209.27,156.7,590.32,3268.55,3045.43,1166.99,1628.71,3188.47,3282.25,3750.05,4459.07,2942.52,2991.85,2065.56,2072.28,1923.62],"monthValue":[1717.41,1732.26,1606.98,1555.46,1578.28,1571.24,1573.95,1615.62,1763.62,1786.65,1794.07,1784.61,1746.61,1790.77,1821.37,1764.93,1923.57,1871.55,1856.35,1863.56,1921.99,1923.62],"yearValue":[3704.54,4053.35,4586.84,4674.45,4191.18,3853.86,3586.05,2736.64,3131.97,2947.96,3099.76,2798.27,1981.41,2088.43,2065.56,2217.65,2369.65,2261.08,2001.38,1739.16,1775.89,1923.62],"dayValue":[1923.5,1919.83,1923.12,1916.65,1936.63,1934.98,1928.48,1932.04,1927.9,1915.13,1913.46,1918.55,1919.15,1927.87,1923.67,1919,1927.37,1941.33,1948.73,1940.61,1924.27,1923.62],"quarterValue":[2065.56,2065.56,2065.56,2065.56,2065.56,2065.56,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,2072.28,1923.62,1923.62,1923.62,1923.62,1923.62,1923.62]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,63","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"22:51"},"weekDelta":{"absoluteDelta":"−1,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"22:51"},"monthDelta":{"absoluteDelta":"206,21","hideAbsoluteDelta":false,"relativeDelta":"%12,01","direction":"positive","tsFormatted":"22:51"},"yearDelta":{"absoluteDelta":"−1.780,92","hideAbsoluteDelta":false,"relativeDelta":"−%48,07","direction":"negative","tsFormatted":"22:51"},"allTimeDelta":{"absoluteDelta":"1.920,79","hideAbsoluteDelta":false,"relativeDelta":"%67.833,55","direction":"positive","tsFormatted":"22:51"},"quarterDelta":{"absoluteDelta":"−141,94","hideAbsoluteDelta":false,"relativeDelta":"−%6,87","direction":"negative","tsFormatted":"22:51"},"halfYearDelta":{"absoluteDelta":"−1.068,23","hideAbsoluteDelta":false,"relativeDelta":"−%35,7","direction":"negative","tsFormatted":"22:51"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999339,0.999175,0.999219,0.999196,0.99917,0.999126,0.999301,0.999287,0.99926,0.999326,0.999307,0.999224,0.999183,0.999144,0.99887,0.999184,0.99919,0.999197,0.999327,0.999227,0.999192,0.99934],"halfYearValue":[1,1,1,1,1,1,1,1,1,1,1,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.99934,0.99934,0.99934,0.99934],"allTimeValue":[1.21,1,1,1,1.02,1,0.9937263,0.9995947,1,1,1,1,0.99909,0.998833,0.99917,1,1,0.999892,1,1,0.999011,0.99934],"monthValue":[0.998897,0.999017,0.998455,0.99846,0.99855,0.998523,0.998513,0.998901,0.999027,0.999196,0.99931,0.999324,0.999216,0.999276,0.999401,0.999001,0.99937,0.999297,0.999309,0.999191,0.999332,0.99934],"yearValue":[1,1,1,1,1,1,0.999987,0.999336,1,0.999462,0.999061,0.998259,0.999653,0.999988,0.999896,1,1,0.999541,0.998544,0.999131,0.999073,0.99934],"dayValue":[0.999336,0.999356,0.99943,0.999361,0.999343,0.999269,0.999259,0.999199,0.999269,0.99929,0.999321,0.999264,0.999184,0.999186,0.999229,0.999211,0.999237,0.999398,0.999492,0.999435,0.99942,0.99934],"quarterValue":[1,1,1,1,1,1,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.999011,0.99934,0.99934,0.99934,0.99934,0.99934,0.99934]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0000080","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22:51"},"weekDelta":{"absoluteDelta":"0,0000010","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22:51"},"monthDelta":{"absoluteDelta":"0,00044","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"22:51"},"yearDelta":{"absoluteDelta":"−0,00066","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"22:51"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"22:51"},"quarterDelta":{"absoluteDelta":"−0,00066","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"22:51"},"halfYearDelta":{"absoluteDelta":"−0,00066","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"22:51"}}},{"name":"BNB","price":"569,44 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[579.59,580.8,577.55,575.39,572.53,563.9,567.45,567.43,570.02,570.24,568.7,567.5,567.2,569.27,570.05,571.21,574.48,576.48,572.36,570.9,570.54,569.44],"halfYearValue":[836.4,836.4,836.4,618.99,618.99,618.99,618.99,618.99,609.04,609.04,609.04,609.04,609.04,609.04,708.79,708.79,708.79,708.79,708.79,569.44,569.44,569.44],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.14,17.74,136.61,401.63,420.52,326.32,311.68,253.37,538.85,572.99,762.29,930.13,918.11,836.4,618.99,609.04,708.79,569.44],"monthValue":[587.5,591.46,561.15,553.72,558.65,549.32,544.89,551.53,572.37,572.9,585.53,580.52,569.21,575.64,578.9,564.77,580.57,574.57,571.05,568.76,572.86,569.44],"yearValue":[778.61,795.58,862.21,926.62,1008.89,1077.18,985.52,822.5,900,839.97,904.42,862.75,618.99,650.05,629,609.04,635.63,671.19,708.79,598.77,587.62,569.44],"dayValue":[572.59,572.4,573.14,571.85,574.29,573.44,572.19,570.88,570.79,568.23,567.52,569.71,569.18,570.45,569.96,570.38,570.89,572.04,574.29,571.73,569.64,569.44],"quarterValue":[609.04,609.04,609.04,609.04,609.04,609.04,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,708.79,569.44,569.44,569.44,569.44,569.44,569.44]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"22:51"},"weekDelta":{"absoluteDelta":"−10,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,75","direction":"negative","tsFormatted":"22:51"},"monthDelta":{"absoluteDelta":"−18,06","hideAbsoluteDelta":false,"relativeDelta":"−%3,07","direction":"negative","tsFormatted":"22:51"},"yearDelta":{"absoluteDelta":"−209,17","hideAbsoluteDelta":false,"relativeDelta":"−%26,86","direction":"negative","tsFormatted":"22:51"},"allTimeDelta":{"absoluteDelta":"569,33","hideAbsoluteDelta":false,"relativeDelta":"%530.843,31","direction":"positive","tsFormatted":"22:51"},"quarterDelta":{"absoluteDelta":"−39,60","hideAbsoluteDelta":false,"relativeDelta":"−%6,5","direction":"negative","tsFormatted":"22:51"},"halfYearDelta":{"absoluteDelta":"−266,96","hideAbsoluteDelta":false,"relativeDelta":"−%31,92","direction":"negative","tsFormatted":"22:51"}}},{"name":"Solana","price":"77,51 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[77.18,76.85,76.12,75.75,75.22,74.85,75.13,75.2,74.88,75.33,75.86,76.1,75.74,76.7,76.99,77.58,78.15,78.32,77.72,77.91,77.52,77.51],"halfYearValue":[124.04,124.04,124.04,87.67,87.67,87.67,87.67,86.85,86.85,86.85,86.85,83.62,83.62,83.62,83.62,66.55,66.55,66.55,66.55,77.51,77.51,77.51],"allTimeValue":[0.9576058,2.77,13.12,41.8,94.52,35.32,12.27,20.7,44.36,143.09,154.88,121.43,181.85,200.33,218.61,132.89,124.04,87.67,86.85,83.62,66.55,77.51],"monthValue":[73.42,72.66,67.12,66.1,71.13,70.74,73.58,77.33,82.64,81.92,82.04,81.18,78.06,77.82,77.51,74.66,77.39,75.73,75.39,75.97,77.87,77.51],"yearValue":[200.64,177.9,196.54,239.92,209.79,183.49,164.58,127.25,134.28,122.99,140.2,116.82,84.99,89.16,86.85,84.27,86.79,91.23,81.72,71.84,80.96,77.51],"dayValue":[77.8,77.82,77.98,77.8,78.35,78.29,78.12,77.98,77.79,77.09,77.01,77.32,77.5,77.61,77.29,77.21,77.68,78.51,78.55,78.39,77.48,77.51],"quarterValue":[86.85,86.85,86.85,86.85,83.62,83.62,83.62,83.62,83.62,83.62,83.62,66.55,66.55,66.55,66.55,66.55,66.55,66.55,77.51,77.51,77.51,77.51]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,46","direction":"negative","tsFormatted":"22:51"},"weekDelta":{"absoluteDelta":"0,3300","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"22:51"},"monthDelta":{"absoluteDelta":"4,09","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"22:51"},"yearDelta":{"absoluteDelta":"−123,13","hideAbsoluteDelta":false,"relativeDelta":"−%61,37","direction":"negative","tsFormatted":"22:51"},"allTimeDelta":{"absoluteDelta":"76,55","hideAbsoluteDelta":false,"relativeDelta":"%7.994,15","direction":"positive","tsFormatted":"22:51"},"quarterDelta":{"absoluteDelta":"−9,34","hideAbsoluteDelta":false,"relativeDelta":"−%10,75","direction":"negative","tsFormatted":"22:51"},"halfYearDelta":{"absoluteDelta":"−46,53","hideAbsoluteDelta":false,"relativeDelta":"−%37,51","direction":"negative","tsFormatted":"22:51"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PSPRvBL4Iaznao58Z2mDhg==","subtitle":"NEXO (NEXO) ile USD (ABD Doları) arasındaki resmi döviz kuru 22.07.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.032858970 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,7722","dayLow":"0,7478","open":"0,7633","prevClose":"0,7617","volume":"2.076.646.912","yearHigh":"1,38","yearLow":"0,6619"},"fromNameFull":"NEXO","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1100343761784750204","uid":null,"queryText":"nexo USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"nexo USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"nexo USD","reqid":"1784750204702034-42653438110034376-balancer-l7leveler-kubr-yp-klg-180-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"1100343761784750204","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"pzw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"pz4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"841821_0","totalSources":5,"url":"/gundem/business/abd-dolandiricilik-operasyonu-25-milyon-dolarlik-kripto-varlik-icin-bes-ayri-musadere-davasi-acildi-8418210?content_parameters=ChYxNDU2OTA1MzE4NDU4MDIwMTY5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f8a58df6863dd170ae6d0d65e94//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/22/abd-dolandiricilikla-baglantili-25-milyon_84e526ab72_amp.jpg"}},"logAttrs":{"id":"841821_0","hasSummarization":false,"urls":["https://www.haberler.com/kripto-para/abd-dolandiricilikla-baglantili-25-milyon-20077584-haberi/","https://www.sondakika.com/kripto-para/haber-abd-dolandiricilikla-baglantili-25-milyon-20077585/","https://www.ortadogugazetesi.com/dunya/abd-dolandiricilik-operasyonu-25-milyon-dolarlik-kripto-varlik-icin-bes-ayri-musadere-davasi-acildi/364311","https://tr.beincrypto.com/abd-25-milyon-kripto-para-dolandiriciligi-el-koydu/","https://koinbulteni.com/secden-22-milyon-dolarlik-kripto-operasyonu-garantili-kazanc-vaadiyle-milyonlari-boyle-buharlastirdilar-281835.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD Adalet Bakanlığı, 25 milyon dolarlık kripto varlıkları müsadere etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/abd-dolandiricilikla-baglantili-25-milyon-20077584-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.ortadogugazetesi.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:00"},{"id":"839578_0","totalSources":45,"url":"/gundem/business/ethereum-da-balinalar-alima-gecti-gozler-kritik-rakamda-8395780?content_parameters=ChYxNTgxNzAyOTE2NjU0NzczNDc5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f886cd0468394445cf423171116//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/894d6c/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/07/22/bitcoin-66-bin-dolari-asti-etf-girisleri-ve-artan-risk-istahi-yeni-ralli-beklentisini-guclendirdi-1784699993436.jpg"}},"logAttrs":{"id":"839578_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/analistler-uyardi-bitcoin-icin-kritik-sinav-yaklasiyor/","https://www.turkiyegazetesi.com.tr/ekonomi/bitcoin-mayistan-bu-yana-en-yuksek-seviyesinde-analistler-70-bin-dolari-isaret-etti-1804596","https://www.dunya.com/foto-galeri/ekonomi/kriptoda-ibre-sert-dondu-bitcoinde-yeni-ralli-sinyali-galeri-833173","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-66-bin-dolari-asti-etf-girisleri-ve-artan-risk-istahi-yeni-ralli-beklentisini-guclendirdi","https://finans.cnnturk.com/finans-haberler/bitcoin-66-bin-dolari-gecti-gozler-yeniden-70-bin-dolarda-3445468","https://www.cnbce.com/kripto/kripto-piyasasinda-ralli-heyecani-bitcoinde-70-bin-dolar-kapida-mi-g33588","https://www.ensonhaber.com/bitcoinde-kritik-seviye-korunuyor-gozler-yeni-zirvede-h1551415","https://www.tgrthaber.com/ekonomi/ethereumda-balinalar-alima-gecti-gozler-kritik-rakamda-3348603","https://www.sondakika.com/kripto-para/haber-bitcoin-66-bin-dolari-asti-iste-yukselisin-20073464/","https://finans.mynet.com/haber/detay/borsa/bitcoin-mayis-ayindan-bu-yana-en-yuksek-seviyesinde/564476/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Analistler uyardı: Bitcoin için kritik sınav yaklaşıyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/analistler-uyardi-bitcoin-icin-kritik-sinav-yaklasiyor/","faviconSources":["https://paratic.com","https://www.turkiyegazetesi.com.tr","https://www.dunya.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:48"},{"id":"841950_0","totalSources":5,"url":"/gundem/business/telegram-dan-kripto-hamlesi-8419500?content_parameters=ChYxMTc3OTMyMDk0OTkzNTMyMTEwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f87bf1689e9cdfb525c6255f52c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://btcmagazin.com/wp-content/uploads/2026/07/Telegramdan-1-Milyar-Kullaniciyi-Sallayacak-Hamle_-Uygulamaya-Yerlesik-Kripto-Cuzdani-Geliyor.jpg"}},"logAttrs":{"id":"841950_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/telegramdan-kripto-hamlesi","https://www.sondakika.com/kripto-para/haber-telegram-kripto-planinda-en-buyuk-adimini-atmaya-20076095/","https://www.haberler.com/kripto-para/telegram-kripto-planinda-en-buyuk-adimini-atmaya-20076094-haberi/","https://koinbulteni.com/pavel-durovdan-toncoin-icin-tarihi-karar-1-milyar-kullaniciya-bu-cuzdan-dagitilacak-281891.html","https://btcmagazin.com/telegramdan-uygulamaya-yerlesik-kripto-cuzdani-geliyor/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Telegram’dan Kripto Hamlesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/telegramdan-kripto-hamlesi","faviconSources":["https://www.borsagundem.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"14:32"},{"id":"841818_0","totalSources":6,"url":"/gundem/business/bitcoin-deki-erime-kripto-sirketlerini-sarsiyor-8418180?content_parameters=ChYxMDk4NDc4NDgwNDU1NDM0OTk2N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f8a5c37eab9a86e8c7950010ee8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/22/guney-koreli-yatirimcilar-kriptodan-uzaklasiyor_7590c59868_amp.jpg"}},"logAttrs":{"id":"841818_0","hasSummarization":false,"urls":["https://www.nefes.com.tr/bitcoindeki-erime-kripto-sirketlerini-sarsiyor-140149","https://www.sondakika.com/kripto-para/haber-guney-koreli-yatirimcilar-kriptodan-uzaklasiyor-20077764/","https://www.haberler.com/kripto-para/guney-koreli-yatirimcilar-kriptodan-uzaklasiyor-20077763-haberi/","https://www.borsatek.com/bitcoin-dominasyonu-strateji-ceo-phong-l/","https://btcmagazin.com/fed-karari-oncesi-bitcoin-66-bin-dolari-asti-kripto-hisselerinde-yukselis-basladi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Güney Kore'de kripto borsalarında işlem hacmi son yılın en düşük seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/bitcoindeki-erime-kripto-sirketlerini-sarsiyor-140149","faviconSources":["https://www.nefes.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:30"},{"id":"841416_0","totalSources":6,"url":"/gundem/business/yapay-zeka-rallisi-yavaslarken-sermaye-kripto-para-piyasasina-kayiyor-8414160?content_parameters=ChUzNzkyNjUzNzQ2NjYzNDIyMDI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f8962b50033e4c7c3a1f179c38d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/22/yapay-zeka-rallisi-yavaslarken-sermaye-kripto_b965308f66_amp.jpg"}},"logAttrs":{"id":"841416_0","hasSummarization":false,"urls":["https://www.bursadabugun.com/haber/yapay-zeka-rallisi-yavaslarken-sermaye-kripto-para-piyasasina-kayiyor-1936806.html","https://www.ekonomim.com/finans/kripto-para/bitcoin-guvenligi-nasil-saglanir-kripto-borsasi-ve-saklama-yontemleri-haberi-907560","https://www.sondakika.com/kripto-para/haber-yapay-zeka-rallisi-yavaslarken-sermaye-kripto-20076537/","https://www.haberler.com/kripto-para/yapay-zeka-rallisi-yavaslarken-sermaye-kripto-20076536-haberi/","https://tr.beincrypto.com/tokenize-hisseler-kripto-ile-cip-ticareti/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yapay zeka rallisi yavaşlarken sermaye kripto para piyasasına kayıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursadabugun.com/haber/yapay-zeka-rallisi-yavaslarken-sermaye-kripto-para-piyasasina-kayiyor-1936806.html","faviconSources":["https://www.bursadabugun.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:32"},{"id":"840017_0","totalSources":15,"url":"/gundem/business/grayscale-nasdaq-icin-gwld-koduyla-spot-worldcoin-wld-etf-basvurusu-yapti-8400170?content_parameters=ChYxMzc4OTU3NTIwNDgxNjAzNzA1OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f83d251ffe9865fcad5eaf669cb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/21/grayscale-worldcoin-icin-etf-basvurusu-yapti_58c0a5b1e5_amp.jpg"}},"logAttrs":{"id":"840017_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.beincrypto.com/sp-kripto-endeksi-bitcoini-yok-saydi/","https://www.sondakika.com/kripto-para/haber-grayscale-worldcoin-icin-etf-basvurusu-yapti-20072318/","https://www.haberler.com/kripto-para/grayscale-worldcoin-icin-etf-basvurusu-yapti-20072317-haberi/","https://www.paranfil.com/grayscale-worldcoin-wld-etf/","https://finansgundem.com.tr/grayscaleden-secye-worldcoin-etf-basvurusu","https://www.borsagundem.com.tr/grayscaleden-secye-worldcoin-etf-basvurusu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"S&P Dow Jones’ın Yeni Kripto Endeksi: Bitcoin’e Yer Yok, Gelir Getiren Protokol Değil","textAs":"h3","size":"s"},"badge":{"url":"https://tr.beincrypto.com/sp-kripto-endeksi-bitcoini-yok-saydi/","faviconSources":["https://tr.beincrypto.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"21 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"22:01"},{"id":"838324_0","totalSources":51,"url":"/gundem/politics/haluk-levent-in-kufurlu-panik-mesajlari-dosyada-8383240?content_parameters=ChQ5ODU3OTkyMTI5MzE5MzEyNDdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019f7f50e6c12e5a96b21319d02200//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/07/20/fatih-eke-haluk-levent-bana-odeme-yapmadigi-icin-20067622_6780_amp.jpg"}},"logAttrs":{"id":"838324_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aydinlik.com.tr/haber/ahbap-sorusturmasinda-gelisme-suphelilerin-ifadeleri-ortaya-cikti-denetimden-gectigi-koca-bir-yalan-mi-584042","https://www.karar.com/guncel-haberler/haluk-leventin-whatsapp-yazismalari-kripto-cek-ve-para-trafigi-dosyada-2060604","https://www.ortadogugazetesi.com/gundem/haluk-levent-sorusturmasinda-yeni-iddialar-whatsapp-yazismalari-ve-para-transferleri-dosyada/364090","https://www.posta.com.tr/galeri/ahbap-sorusturmasinda-yeni-perde-haluk-levent-hakkinda-dikkat-ceken-ifade-cekleri-gorunce-kavga-ettim-3017291","https://www.tv100.com/haluk-leventin-whatsapp-yazismalari-sorusturma-dosyasina-girdi-benim-ismim-karisirsa-her-sey-cikmaza-girer-haber-865041","https://www.milliyet.com.tr/gundem/ahbap-sorusturmasinda-haluk-leventin-basini-daha-da-agritacak-2-ifade-cekleri-gorunce-kavga-ettim-7626745","https://www.hurriyet.com.tr/gundem/ahbap-sorusturmasinda-gozaltina-alinan-suphelilerden-haluk-levente-cek-ve-okul-suclamasi-43245780","https://www.sondakika.com/3-sayfa/haber-fatih-eke-haluk-levent-bana-odeme-yapmadigi-icin-20067628/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true,false]},"title":{"text":"Fatih Eke, coin satışıyla ilgili ifadelerde bulundu","textAs":"h3","size":"s"},"badge":{"url":"https://www.aydinlik.com.tr/haber/ahbap-sorusturmasinda-gelisme-suphelilerin-ifadeleri-ortaya-cikti-denetimden-gectigi-koca-bir-yalan-mi-584042","faviconSources":["https://www.aydinlik.com.tr","https://www.karar.com","https://www.ortadogugazetesi.com"],"textParts":[{"text":"20 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Temmuz","timelineGroupIsToday":false,"timelineTime":"10:17"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"pzw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"pz5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"pzw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"pz6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"pzw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}