ЯндексЯндексЯндекс
  • Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
ЯндексЯндексЯндекс
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • NEXO ABD Doları

    0,8690

    +0,1073
    %14,09
    NEXO (NEXO) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.1073 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 21 Ağustos 2026 14:40:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,869044
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,7810
    Açılış
    0,7906
    Gün içi hareket aralığı
    0,7788 - 0,9249
    52 hafta
    0,6619 - 1,34

    Diğer kripto paralar

    BTC
    Bitcoin
    77.144 $
    Fiyat 4.511 arttı
    +4.511
    %6,21
    21:40
    ETH
    Ethereum
    2.419,14 $
    Fiyat 101,60 arttı
    +101,60
    %4,38
    21:40
    USDT
    Tether
    1 $
    Fiyat 0,0000030 arttı
    +0,0000030
    %0
    21:40
    BNB
    BNB
    677,67 $
    Fiyat 24,17 arttı
    +24,17
    %3,7
    21:40
    SOL
    Solana
    91,80 $
    Fiyat 4,29 arttı
    +4,29
    %4,9
    21:40
  • Ekonomi Gündemi
    Bitcoin yükselişi: Haftada 1,1 milyar dolar para girişi
    9 saat önce
    Bitcoin 79 bin doları aştı: Trump'ın görüşmeleri piyasadaki iyimserliği artırdı
    9 saat önce
    Video
    Bitcoin, son 24 saatte yüzde 9'dan fazla değer kazanarak Mayıs 2026'dan beri en yüksek seviyeye ulaştı
    9 saat önce
    Manisa merkezli 5 ilde 300 milyon liralık kripto operasyonu: 39 şüpheli gözaltında
    10 saat önce
    Video
    Dünyada sürünüyor Türkiye'de uçuyor - Sözcü Gazetesi
    8 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • ETF'ler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"jdva0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dnexo%2BUSD%26ncrnd%3D72415","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3330423661787338327","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1787338359941423-13769169535790932261-balancer-l7leveler-kubr-yp-klg-252-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"nexo USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jdvaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jdva1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jdvaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jdva2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jdvaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jdva3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"NEXO","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 21.08.2026 21:40 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NEXO","content":{"label":"NEXO"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.869044","multiplierFormatted":"0,8690","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10656221","value":"0.790616","ts":"1787250900"},{"volume":"10532381","value":"0.78745","ts":"1787252100"},{"volume":"10571946","value":"0.789538","ts":"1787252400"},{"volume":"10502102","value":"0.786896","ts":"1787253000"},{"volume":"10307492","value":"0.785334","ts":"1787253300"},{"volume":"10417217","value":"0.785157","ts":"1787253600"},{"volume":"10398003","value":"0.785501","ts":"1787253900"},{"volume":"20793500","value":"0.789595","ts":"1787254800"},{"volume":"10375671","value":"0.788824","ts":"1787255100"},{"volume":"10348072","value":"0.788385","ts":"1787255400"},{"volume":"10305865","value":"0.78712","ts":"1787255700"},{"volume":"10234082","value":"0.787093","ts":"1787256000"},{"volume":"10190887","value":"0.787606","ts":"1787256300"},{"volume":"10178951","value":"0.786344","ts":"1787256600"},{"volume":"9951119","value":"0.782746","ts":"1787257500"},{"volume":"9918223","value":"0.782967","ts":"1787257800"},{"volume":"9878882","value":"0.783036","ts":"1787258100"},{"volume":"9674130","value":"0.780995","ts":"1787259300"},{"volume":"9454676","value":"0.780857","ts":"1787260500"},{"volume":"9382997","value":"0.778831","ts":"1787260800"},{"volume":"9450927","value":"0.77915","ts":"1787261100"},{"volume":"9396137","value":"0.779143","ts":"1787261700"},{"volume":"18632436","value":"0.779098","ts":"1787262000"},{"volume":"9279074","value":"0.779084","ts":"1787262600"},{"volume":"9185585","value":"0.780505","ts":"1787263200"},{"volume":"8365939","value":"0.785834","ts":"1787263500"},{"volume":"35495780","value":"0.780744","ts":"1787265000"},{"volume":"9063233","value":"0.782467","ts":"1787265300"},{"volume":"9021465","value":"0.782189","ts":"1787265600"},{"volume":"9086639","value":"0.783786","ts":"1787266500"},{"volume":"18052132","value":"0.784842","ts":"1787267700"},{"volume":"9005251","value":"0.783398","ts":"1787268000"},{"volume":"27216698","value":"0.786428","ts":"1787268600"},{"volume":"9021145","value":"0.785845","ts":"1787269200"},{"volume":"8926996","value":"0.78311","ts":"1787269800"},{"volume":"8912891","value":"0.783294","ts":"1787270100"},{"volume":"8901572","value":"0.781414","ts":"1787270400"},{"volume":"8908082","value":"0.786267","ts":"1787271300"},{"volume":"9063189","value":"0.787831","ts":"1787271900"},{"volume":"18086830","value":"0.791557","ts":"1787272200"},{"volume":"8996044","value":"0.792728","ts":"1787272800"},{"volume":"8984344","value":"0.792091","ts":"1787273400"},{"volume":"8957984","value":"0.791889","ts":"1787273700"},{"volume":"8920261","value":"0.792742","ts":"1787274000"},{"volume":"17869926","value":"0.791532","ts":"1787274300"},{"volume":"8926995","value":"0.791172","ts":"1787274600"},{"volume":"8939723","value":"0.791563","ts":"1787274900"},{"volume":"17916496","value":"0.790654","ts":"1787275200"},{"volume":"11090457","value":"0.818536","ts":"1787277600"},{"volume":"11120421","value":"0.812564","ts":"1787278200"},{"volume":"11115552","value":"0.808523","ts":"1787278500"},{"volume":"11237697","value":"0.799214","ts":"1787279100"},{"volume":"11236687","value":"0.795627","ts":"1787279400"},{"volume":"11289146","value":"0.79817","ts":"1787279700"},{"volume":"11335164","value":"0.794832","ts":"1787280000"},{"volume":"11303839","value":"0.797551","ts":"1787280900"},{"volume":"11303060","value":"0.797318","ts":"1787281200"},{"volume":"11503246","value":"0.798641","ts":"1787281800"},{"volume":"22937212","value":"0.796106","ts":"1787282100"},{"volume":"22544168","value":"0.791715","ts":"1787282700"},{"volume":"11375100","value":"0.792807","ts":"1787283000"},{"volume":"11450466","value":"0.790313","ts":"1787284200"},{"volume":"10891736","value":"0.793292","ts":"1787284800"},{"volume":"10937310","value":"0.796526","ts":"1787285100"},{"volume":"22356588","value":"0.804249","ts":"1787286300"},{"volume":"11200871","value":"0.803287","ts":"1787286600"},{"volume":"11240242","value":"0.805373","ts":"1787287200"},{"volume":"11272074","value":"0.800122","ts":"1787287800"},{"volume":"11234507","value":"0.800215","ts":"1787288400"},{"volume":"35523912","value":"0.803018","ts":"1787289000"},{"volume":"12395816","value":"0.798523","ts":"1787290800"},{"volume":"11846760","value":"0.798489","ts":"1787291400"},{"volume":"12323745","value":"0.787395","ts":"1787293500"},{"volume":"11898935","value":"0.787866","ts":"1787295600"},{"volume":"11478806","value":"0.796461","ts":"1787295900"},{"volume":"12054130","value":"0.79575","ts":"1787296200"},{"volume":"11376508","value":"0.799694","ts":"1787296500"},{"volume":"11356971","value":"0.802057","ts":"1787296800"},{"volume":"23890300","value":"0.796909","ts":"1787297700"},{"volume":"11887966","value":"0.793503","ts":"1787298000"},{"volume":"12070219","value":"0.802136","ts":"1787298300"},{"volume":"12085115","value":"0.800974","ts":"1787298600"},{"volume":"23493392","value":"0.821729","ts":"1787299200"},{"volume":"11856162","value":"0.824837","ts":"1787299500"},{"volume":"11987890","value":"0.832405","ts":"1787301900"},{"volume":"12085170","value":"0.844959","ts":"1787302800"},{"volume":"11664620","value":"0.824796","ts":"1787303100"},{"volume":"25212996","value":"0.831022","ts":"1787304000"},{"volume":"25167796","value":"0.836017","ts":"1787304300"},{"volume":"12448791","value":"0.843347","ts":"1787304600"},{"volume":"12470035","value":"0.842837","ts":"1787304900"},{"volume":"12437799","value":"0.839348","ts":"1787305200"},{"volume":"12759150","value":"0.847906","ts":"1787305500"},{"volume":"12979885","value":"0.854018","ts":"1787305800"},{"volume":"13101424","value":"0.85228","ts":"1787306100"},{"volume":"16746362","value":"0.87619","ts":"1787307000"},{"volume":"18868536","value":"0.905326","ts":"1787307900"},{"volume":"19551508","value":"0.909269","ts":"1787308800"},{"volume":"20093256","value":"0.924933","ts":"1787309100"},{"volume":"21282936","value":"0.92296","ts":"1787309400"},{"volume":"19991552","value":"0.904665","ts":"1787309700"},{"volume":"21704984","value":"0.913597","ts":"1787310000"},{"volume":"42040376","value":"0.895079","ts":"1787310300"},{"volume":"21391124","value":"0.888402","ts":"1787310600"},{"volume":"22255936","value":"0.895815","ts":"1787312400"},{"volume":"22130664","value":"0.887611","ts":"1787313000"},{"volume":"21931642","value":"0.875927","ts":"1787313900"},{"volume":"21254596","value":"0.886825","ts":"1787314800"},{"volume":"22165228","value":"0.877837","ts":"1787315700"},{"volume":"22335820","value":"0.879669","ts":"1787316000"},{"volume":"67315424","value":"0.879651","ts":"1787316300"},{"volume":"21969436","value":"0.842764","ts":"1787319000"},{"volume":"43586784","value":"0.848517","ts":"1787319600"},{"volume":"21468148","value":"0.84751","ts":"1787319900"},{"volume":"21548308","value":"0.849403","ts":"1787320500"},{"volume":"21449076","value":"0.845526","ts":"1787321100"},{"volume":"21441802","value":"0.845538","ts":"1787321700"},{"volume":"21440316","value":"0.84456","ts":"1787322000"},{"volume":"44388368","value":"0.850426","ts":"1787324400"},{"volume":"23566916","value":"0.889723","ts":"1787325000"},{"volume":"23561796","value":"0.883043","ts":"1787325300"},{"volume":"44189152","value":"0.890327","ts":"1787325600"},{"volume":"23253708","value":"0.862042","ts":"1787327700"},{"volume":"23416372","value":"0.875439","ts":"1787328300"},{"volume":"23814656","value":"0.872202","ts":"1787329200"},{"volume":"23820916","value":"0.871037","ts":"1787329500"},{"volume":"23752892","value":"0.867978","ts":"1787330400"},{"volume":"22723858","value":"0.869586","ts":"1787330700"},{"volume":"23839104","value":"0.868625","ts":"1787331300"},{"volume":"23887340","value":"0.865575","ts":"1787332200"},{"volume":"23874548","value":"0.860481","ts":"1787332800"},{"volume":"23864140","value":"0.859022","ts":"1787333100"},{"volume":"23242144","value":"0.866715","ts":"1787334000"},{"volume":"48359408","value":"0.859912","ts":"1787335200"},{"volume":"48526956","value":"0.863712","ts":"1787335800"},{"volume":"47419132","value":"0.86696","ts":"1787336100"},{"volume":"23722320","value":"0.871073","ts":"1787337000"},{"volume":"24441654","value":"0.869044","ts":"1787337300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"22598628","value":"0.7152","ts":"1786730400"},{"volume":"20695968","value":"0.710777","ts":"1786734000"},{"volume":"16379198","value":"0.716338","ts":"1786737600"},{"volume":"33332256","value":"0.713601","ts":"1786741200"},{"volume":"26569284","value":"0.717404","ts":"1786744800"},{"volume":"24076196","value":"0.71504","ts":"1786748400"},{"volume":"17028788","value":"0.715893","ts":"1786752000"},{"volume":"30370568","value":"0.716765","ts":"1786755600"},{"volume":"17579508","value":"0.71656","ts":"1786759200"},{"volume":"27552210","value":"0.717509","ts":"1786762800"},{"volume":"30491592","value":"0.716021","ts":"1786766400"},{"volume":"23079528","value":"0.712435","ts":"1786770000"},{"volume":"26050508","value":"0.712973","ts":"1786773600"},{"volume":"19091912","value":"0.711953","ts":"1786777200"},{"volume":"39743820","value":"0.709955","ts":"1786780800"},{"volume":"70157264","value":"0.707513","ts":"1786784400"},{"volume":"61426160","value":"0.709019","ts":"1786788000"},{"volume":"56834992","value":"0.709466","ts":"1786791600"},{"volume":"62902344","value":"0.709157","ts":"1786795200"},{"volume":"64797272","value":"0.710148","ts":"1786798800"},{"volume":"46032288","value":"0.710956","ts":"1786802400"},{"volume":"48989528","value":"0.715592","ts":"1786806000"},{"volume":"53049824","value":"0.714081","ts":"1786809600"},{"volume":"53246928","value":"0.710115","ts":"1786813200"},{"volume":"48602324","value":"0.710656","ts":"1786816800"},{"volume":"39749392","value":"0.711075","ts":"1786820400"},{"volume":"49575812","value":"0.710035","ts":"1786824000"},{"volume":"41136952","value":"0.711601","ts":"1786827600"},{"volume":"45552056","value":"0.709956","ts":"1786831200"},{"volume":"38290064","value":"0.710842","ts":"1786834800"},{"volume":"45841096","value":"0.710662","ts":"1786838400"},{"volume":"44534980","value":"0.708094","ts":"1786842000"},{"volume":"25431248","value":"0.708562","ts":"1786845600"},{"volume":"40569212","value":"0.708023","ts":"1786849200"},{"volume":"39020656","value":"0.707449","ts":"1786852800"},{"volume":"40954336","value":"0.705244","ts":"1786856400"},{"volume":"34837760","value":"0.704682","ts":"1786860000"},{"volume":"25837200","value":"0.703554","ts":"1786863600"},{"volume":"24447108","value":"0.701848","ts":"1786867200"},{"volume":"25793512","value":"0.702401","ts":"1786870800"},{"volume":"16574125","value":"0.70196","ts":"1786874400"},{"volume":"17055448","value":"0.701439","ts":"1786878000"},{"volume":"33761200","value":"0.70085","ts":"1786881600"},{"volume":"26725412","value":"0.702324","ts":"1786885200"},{"volume":"24568452","value":"0.702251","ts":"1786888800"},{"volume":"8568221","value":"0.704998","ts":"1786892400"},{"volume":"19853464","value":"0.701914","ts":"1786896000"},{"volume":"36702644","value":"0.702131","ts":"1786899600"},{"volume":"20900220","value":"0.704157","ts":"1786903200"},{"volume":"30293652","value":"0.701291","ts":"1786906800"},{"volume":"11918163","value":"0.703835","ts":"1786910400"},{"volume":"15675083","value":"0.705066","ts":"1786914000"},{"volume":"17925996","value":"0.700591","ts":"1786917600"},{"volume":"31927098","value":"0.701613","ts":"1786921200"},{"volume":"22834470","value":"0.701286","ts":"1786924800"},{"volume":"23057810","value":"0.700113","ts":"1786928400"},{"volume":"30269092","value":"0.703849","ts":"1786932000"},{"volume":"26968280","value":"0.701743","ts":"1786935600"},{"volume":"35167208","value":"0.703","ts":"1786939200"},{"volume":"21216704","value":"0.70125","ts":"1786942800"},{"volume":"24396054","value":"0.701443","ts":"1786946400"},{"volume":"25356748","value":"0.70043","ts":"1786950000"},{"volume":"24259180","value":"0.696707","ts":"1786953600"},{"volume":"28257124","value":"0.700531","ts":"1786957200"},{"volume":"30431340","value":"0.705968","ts":"1786960800"},{"volume":"20333396","value":"0.71096","ts":"1786964400"},{"volume":"34302916","value":"0.713053","ts":"1786968000"},{"volume":"35858676","value":"0.705805","ts":"1786971600"},{"volume":"13419464","value":"0.707942","ts":"1786975200"},{"volume":"36043984","value":"0.707489","ts":"1786978800"},{"volume":"39710836","value":"0.703658","ts":"1786982400"},{"volume":"35126128","value":"0.705756","ts":"1786986000"},{"volume":"24882850","value":"0.707903","ts":"1786989600"},{"volume":"43093840","value":"0.703906","ts":"1786993200"},{"volume":"44096940","value":"0.706512","ts":"1786996800"},{"volume":"42518784","value":"0.704878","ts":"1787000400"},{"volume":"30217680","value":"0.70736","ts":"1787004000"},{"volume":"21466288","value":"0.709068","ts":"1787007600"},{"volume":"21570496","value":"0.709576","ts":"1787011200"},{"volume":"38605376","value":"0.709997","ts":"1787014800"},{"volume":"39067296","value":"0.708035","ts":"1787018400"},{"volume":"21215318","value":"0.70813","ts":"1787022000"},{"volume":"29925914","value":"0.709797","ts":"1787025600"},{"volume":"28696016","value":"0.701019","ts":"1787029200"},{"volume":"39352572","value":"0.701839","ts":"1787032800"},{"volume":"27358862","value":"0.70588","ts":"1787036400"},{"volume":"24621796","value":"0.706255","ts":"1787040000"},{"volume":"17673784","value":"0.707814","ts":"1787043600"},{"volume":"56922452","value":"0.710741","ts":"1787047200"},{"volume":"51774092","value":"0.706702","ts":"1787050800"},{"volume":"52557068","value":"0.705156","ts":"1787054400"},{"volume":"55940008","value":"0.703829","ts":"1787058000"},{"volume":"49244928","value":"0.704288","ts":"1787061600"},{"volume":"75021560","value":"0.709678","ts":"1787065200"},{"volume":"43792020","value":"0.711134","ts":"1787068800"},{"volume":"29894824","value":"0.709661","ts":"1787072400"},{"volume":"57105336","value":"0.712964","ts":"1787076000"},{"volume":"51147468","value":"0.710909","ts":"1787079600"},{"volume":"22803428","value":"0.711546","ts":"1787083200"},{"volume":"38107000","value":"0.707612","ts":"1787086800"},{"volume":"24346708","value":"0.710684","ts":"1787090400"},{"volume":"60918000","value":"0.708134","ts":"1787094000"},{"volume":"39435096","value":"0.706647","ts":"1787097600"},{"volume":"61253744","value":"0.70693","ts":"1787101200"},{"volume":"45208668","value":"0.703473","ts":"1787104800"},{"volume":"37118588","value":"0.703654","ts":"1787108400"},{"volume":"63783780","value":"0.703811","ts":"1787112000"},{"volume":"61799204","value":"0.700684","ts":"1787115600"},{"volume":"56642044","value":"0.697965","ts":"1787119200"},{"volume":"53141088","value":"0.70367","ts":"1787122800"},{"volume":"47411088","value":"0.697362","ts":"1787126400"},{"volume":"48603156","value":"0.696219","ts":"1787130000"},{"volume":"55005156","value":"0.695764","ts":"1787133600"},{"volume":"65619448","value":"0.71156","ts":"1787137200"},{"volume":"48763880","value":"0.711719","ts":"1787140800"},{"volume":"76826952","value":"0.714743","ts":"1787144400"},{"volume":"42208776","value":"0.710203","ts":"1787148000"},{"volume":"72520088","value":"0.734225","ts":"1787151600"},{"volume":"95245008","value":"0.742294","ts":"1787155200"},{"volume":"75681400","value":"0.73775","ts":"1787158800"},{"volume":"88430432","value":"0.752178","ts":"1787162400"},{"volume":"72157520","value":"0.734457","ts":"1787166000"},{"volume":"100649552","value":"0.751342","ts":"1787169600"},{"volume":"127921864","value":"0.754484","ts":"1787173200"},{"volume":"116629416","value":"0.762574","ts":"1787176800"},{"volume":"96923176","value":"0.760225","ts":"1787180400"},{"volume":"111439024","value":"0.746507","ts":"1787184000"},{"volume":"178804544","value":"0.750952","ts":"1787187600"},{"volume":"113374784","value":"0.749192","ts":"1787191200"},{"volume":"101461896","value":"0.74359","ts":"1787194800"},{"volume":"168911840","value":"0.745385","ts":"1787198400"},{"volume":"122739536","value":"0.740247","ts":"1787202000"},{"volume":"121571584","value":"0.74825","ts":"1787205600"},{"volume":"55082632","value":"0.753963","ts":"1787209200"},{"volume":"117909400","value":"0.766617","ts":"1787212800"},{"volume":"109237336","value":"0.773991","ts":"1787216400"},{"volume":"216327136","value":"0.775511","ts":"1787220000"},{"volume":"94490368","value":"0.797338","ts":"1787223600"},{"volume":"140061520","value":"0.78331","ts":"1787227200"},{"volume":"142583328","value":"0.770652","ts":"1787230800"},{"volume":"96777448","value":"0.760043","ts":"1787234400"},{"volume":"100896560","value":"0.784786","ts":"1787238000"},{"volume":"118660768","value":"0.791926","ts":"1787241600"},{"volume":"87319096","value":"0.78673","ts":"1787245200"},{"volume":"95924320","value":"0.78745","ts":"1787248800"},{"volume":"104019872","value":"0.78712","ts":"1787252400"},{"volume":"70026280","value":"0.780995","ts":"1787256000"},{"volume":"65596248","value":"0.779084","ts":"1787259600"},{"volume":"80218640","value":"0.783786","ts":"1787263200"},{"volume":"81135120","value":"0.783294","ts":"1787266800"},{"volume":"71898048","value":"0.791889","ts":"1787270400"},{"volume":"62573404","value":"0.790654","ts":"1787274000"},{"volume":"89728960","value":"0.797551","ts":"1787277600"},{"volume":"91113248","value":"0.790313","ts":"1787281200"},{"volume":"77898816","value":"0.800122","ts":"1787284800"},{"volume":"71000992","value":"0.798489","ts":"1787288400"},{"volume":"12323745","value":"0.787395","ts":"1787292000"},{"volume":"118098944","value":"0.800974","ts":"1787295600"},{"volume":"47337448","value":"0.832405","ts":"1787299200"},{"volume":"150327664","value":"0.85228","ts":"1787302800"},{"volume":"116534144","value":"0.904665","ts":"1787306400"},{"volume":"129523088","value":"0.887611","ts":"1787310000"},{"volume":"155002704","value":"0.879651","ts":"1787313600"},{"volume":"108572672","value":"0.849403","ts":"1787317200"},{"volume":"64331192","value":"0.84456","ts":"1787320800"},{"volume":"158959936","value":"0.862042","ts":"1787324400"},{"volume":"141367792","value":"0.868625","ts":"1787328000"},{"volume":"94868176","value":"0.866715","ts":"1787331600"},{"volume":"192469456","value":"0.869044","ts":"1787335200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2188647680","value":"0.74931","ts":"1784667600"},{"volume":"1543015680","value":"0.738676","ts":"1784754000"},{"volume":"1219439232","value":"0.747979","ts":"1784840400"},{"volume":"1096359168","value":"0.74629","ts":"1784926800"},{"volume":"2458786816","value":"0.736941","ts":"1785013200"},{"volume":"5823028224","value":"0.729699","ts":"1785099600"},{"volume":"9243273216","value":"0.726023","ts":"1785186000"},{"volume":"9039394816","value":"0.721556","ts":"1785272400"},{"volume":"4891990016","value":"0.731548","ts":"1785358800"},{"volume":"4475860480","value":"0.714789","ts":"1785445200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"},{"volume":"892246464","value":"0.731275","ts":"1785618000"},{"volume":"3438536960","value":"0.713117","ts":"1785704400"},{"volume":"626335104","value":"0.7225","ts":"1785790800"},{"volume":"960465472","value":"0.727721","ts":"1785877200"},{"volume":"942815552","value":"0.725281","ts":"1785963600"},{"volume":"860646144","value":"0.729773","ts":"1786050000"},{"volume":"706646016","value":"0.742053","ts":"1786136400"},{"volume":"821779776","value":"0.733927","ts":"1786222800"},{"volume":"323230688","value":"0.723435","ts":"1786309200"},{"volume":"770326976","value":"0.725785","ts":"1786395600"},{"volume":"732662976","value":"0.723908","ts":"1786482000"},{"volume":"739568832","value":"0.727616","ts":"1786568400"},{"volume":"553983040","value":"0.716338","ts":"1786654800"},{"volume":"695107968","value":"0.710035","ts":"1786741200"},{"volume":"719167168","value":"0.703835","ts":"1786827600"},{"volume":"684611136","value":"0.706512","ts":"1786914000"},{"volume":"563876800","value":"0.711546","ts":"1787000400"},{"volume":"1430876288","value":"0.751342","ts":"1787086800"},{"volume":"2809093888","value":"0.780995","ts":"1787173200"},{"volume":"2180881152","value":"0.869044","ts":"1787259600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"705541696","value":"0.736127","ts":"1780693200"},{"volume":"921090880","value":"0.755057","ts":"1780779600"},{"volume":"487423488","value":"0.793064","ts":"1780866000"},{"volume":"373667520","value":"0.771864","ts":"1780952400"},{"volume":"566339520","value":"0.789381","ts":"1781038800"},{"volume":"719787008","value":"0.80922","ts":"1781125200"},{"volume":"40473320","value":"0.798035","ts":"1781211600"},{"volume":"175608736","value":"0.804246","ts":"1781298000"},{"volume":"198424960","value":"0.79265","ts":"1781384400"},{"volume":"263308896","value":"0.825566","ts":"1781470800"},{"volume":"101778512","value":"0.814289","ts":"1781557200"},{"volume":"447460960","value":"0.818764","ts":"1781643600"},{"volume":"454465120","value":"0.798498","ts":"1781730000"},{"volume":"308819008","value":"0.787619","ts":"1781816400"},{"volume":"360558368","value":"0.793245","ts":"1781902800"},{"volume":"424848448","value":"0.784454","ts":"1781989200"},{"volume":"366453664","value":"0.791861","ts":"1782075600"},{"volume":"417380352","value":"0.773486","ts":"1782162000"},{"volume":"394014432","value":"0.745651","ts":"1782248400"},{"volume":"184130592","value":"0.717912","ts":"1782334800"},{"volume":"133401864","value":"0.73299","ts":"1782421200"},{"volume":"1106491136","value":"0.725876","ts":"1782507600"},{"volume":"909614400","value":"0.711241","ts":"1782594000"},{"volume":"42034864","value":"0.732582","ts":"1782680400"},{"volume":"3789553920","value":"0.711464","ts":"1782766800"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"6793053696","value":"0.771049","ts":"1782939600"},{"volume":"4231904256","value":"0.773706","ts":"1783026000"},{"volume":"3894857984","value":"0.778079","ts":"1783112400"},{"volume":"3361729280","value":"0.767847","ts":"1783198800"},{"volume":"209568560","value":"0.755503","ts":"1783285200"},{"volume":"163090656","value":"0.741977","ts":"1783371600"},{"volume":"1110088832","value":"0.734554","ts":"1783458000"},{"volume":"616691712","value":"0.759111","ts":"1783544400"},{"volume":"1151692288","value":"0.768415","ts":"1783630800"},{"volume":"1110737280","value":"0.755272","ts":"1783717200"},{"volume":"1086487040","value":"0.741231","ts":"1783803600"},{"volume":"1150024960","value":"0.731538","ts":"1783890000"},{"volume":"1473668864","value":"0.754005","ts":"1783976400"},{"volume":"1204460288","value":"0.765101","ts":"1784062800"},{"volume":"1125098240","value":"0.751178","ts":"1784149200"},{"volume":"1086368896","value":"0.755027","ts":"1784235600"},{"volume":"827497024","value":"0.755535","ts":"1784322000"},{"volume":"655944640","value":"0.752185","ts":"1784408400"},{"volume":"1408260096","value":"0.766756","ts":"1784494800"},{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2188647680","value":"0.74931","ts":"1784667600"},{"volume":"1543015680","value":"0.738676","ts":"1784754000"},{"volume":"1219439232","value":"0.747979","ts":"1784840400"},{"volume":"1096359168","value":"0.74629","ts":"1784926800"},{"volume":"2458786816","value":"0.736941","ts":"1785013200"},{"volume":"5823028224","value":"0.729699","ts":"1785099600"},{"volume":"9243273216","value":"0.726023","ts":"1785186000"},{"volume":"9039394816","value":"0.721556","ts":"1785272400"},{"volume":"4891990016","value":"0.731548","ts":"1785358800"},{"volume":"4475860480","value":"0.714789","ts":"1785445200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"},{"volume":"892246464","value":"0.731275","ts":"1785618000"},{"volume":"3438536960","value":"0.713117","ts":"1785704400"},{"volume":"626335104","value":"0.7225","ts":"1785790800"},{"volume":"960465472","value":"0.727721","ts":"1785877200"},{"volume":"942815552","value":"0.725281","ts":"1785963600"},{"volume":"860646144","value":"0.729773","ts":"1786050000"},{"volume":"706646016","value":"0.742053","ts":"1786136400"},{"volume":"821779776","value":"0.733927","ts":"1786222800"},{"volume":"323230688","value":"0.723435","ts":"1786309200"},{"volume":"770326976","value":"0.725785","ts":"1786395600"},{"volume":"732662976","value":"0.723908","ts":"1786482000"},{"volume":"739568832","value":"0.727616","ts":"1786568400"},{"volume":"553983040","value":"0.716338","ts":"1786654800"},{"volume":"695107968","value":"0.710035","ts":"1786741200"},{"volume":"719167168","value":"0.703835","ts":"1786827600"},{"volume":"684611136","value":"0.706512","ts":"1786914000"},{"volume":"563876800","value":"0.711546","ts":"1787000400"},{"volume":"1430876288","value":"0.751342","ts":"1787086800"},{"volume":"2809093888","value":"0.780995","ts":"1787173200"},{"volume":"2180881152","value":"0.869044","ts":"1787259600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"995657664","value":"0.854038","ts":"1771707600"},{"volume":"1187654144","value":"0.826538","ts":"1771794000"},{"volume":"804359552","value":"0.823895","ts":"1771880400"},{"volume":"585086208","value":"0.885387","ts":"1771966800"},{"volume":"1078395904","value":"0.857335","ts":"1772053200"},{"volume":"1179252992","value":"0.850274","ts":"1772139600"},{"volume":"1059354944","value":"0.853876","ts":"1772226000"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"986409984","value":"0.868071","ts":"1772398800"},{"volume":"1225330176","value":"0.862355","ts":"1772485200"},{"volume":"527802176","value":"0.905673","ts":"1772571600"},{"volume":"1020347520","value":"0.889524","ts":"1772658000"},{"volume":"1109196672","value":"0.869462","ts":"1772744400"},{"volume":"873938816","value":"0.872149","ts":"1772830800"},{"volume":"774723968","value":"0.882427","ts":"1772917200"},{"volume":"1062374208","value":"0.895998","ts":"1773003600"},{"volume":"815960512","value":"0.90525","ts":"1773090000"},{"volume":"711527872","value":"0.906548","ts":"1773176400"},{"volume":"795210496","value":"0.903407","ts":"1773262800"},{"volume":"990774784","value":"0.900966","ts":"1773349200"},{"volume":"706974208","value":"0.89855","ts":"1773435600"},{"volume":"603151168","value":"0.902059","ts":"1773522000"},{"volume":"762710016","value":"0.928419","ts":"1773608400"},{"volume":"1053830912","value":"0.925697","ts":"1773694800"},{"volume":"679196032","value":"0.907265","ts":"1773781200"},{"volume":"146017552","value":"0.904853","ts":"1773867600"},{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"705541696","value":"0.736127","ts":"1780693200"},{"volume":"921090880","value":"0.755057","ts":"1780779600"},{"volume":"487423488","value":"0.793064","ts":"1780866000"},{"volume":"373667520","value":"0.771864","ts":"1780952400"},{"volume":"566339520","value":"0.789381","ts":"1781038800"},{"volume":"719787008","value":"0.80922","ts":"1781125200"},{"volume":"40473320","value":"0.798035","ts":"1781211600"},{"volume":"175608736","value":"0.804246","ts":"1781298000"},{"volume":"198424960","value":"0.79265","ts":"1781384400"},{"volume":"263308896","value":"0.825566","ts":"1781470800"},{"volume":"101778512","value":"0.814289","ts":"1781557200"},{"volume":"447460960","value":"0.818764","ts":"1781643600"},{"volume":"454465120","value":"0.798498","ts":"1781730000"},{"volume":"308819008","value":"0.787619","ts":"1781816400"},{"volume":"360558368","value":"0.793245","ts":"1781902800"},{"volume":"424848448","value":"0.784454","ts":"1781989200"},{"volume":"366453664","value":"0.791861","ts":"1782075600"},{"volume":"417380352","value":"0.773486","ts":"1782162000"},{"volume":"394014432","value":"0.745651","ts":"1782248400"},{"volume":"184130592","value":"0.717912","ts":"1782334800"},{"volume":"133401864","value":"0.73299","ts":"1782421200"},{"volume":"1106491136","value":"0.725876","ts":"1782507600"},{"volume":"909614400","value":"0.711241","ts":"1782594000"},{"volume":"42034864","value":"0.732582","ts":"1782680400"},{"volume":"3789553920","value":"0.711464","ts":"1782766800"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"6793053696","value":"0.771049","ts":"1782939600"},{"volume":"4231904256","value":"0.773706","ts":"1783026000"},{"volume":"3894857984","value":"0.778079","ts":"1783112400"},{"volume":"3361729280","value":"0.767847","ts":"1783198800"},{"volume":"209568560","value":"0.755503","ts":"1783285200"},{"volume":"163090656","value":"0.741977","ts":"1783371600"},{"volume":"1110088832","value":"0.734554","ts":"1783458000"},{"volume":"616691712","value":"0.759111","ts":"1783544400"},{"volume":"1151692288","value":"0.768415","ts":"1783630800"},{"volume":"1110737280","value":"0.755272","ts":"1783717200"},{"volume":"1086487040","value":"0.741231","ts":"1783803600"},{"volume":"1150024960","value":"0.731538","ts":"1783890000"},{"volume":"1473668864","value":"0.754005","ts":"1783976400"},{"volume":"1204460288","value":"0.765101","ts":"1784062800"},{"volume":"1125098240","value":"0.751178","ts":"1784149200"},{"volume":"1086368896","value":"0.755027","ts":"1784235600"},{"volume":"827497024","value":"0.755535","ts":"1784322000"},{"volume":"655944640","value":"0.752185","ts":"1784408400"},{"volume":"1408260096","value":"0.766756","ts":"1784494800"},{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2188647680","value":"0.74931","ts":"1784667600"},{"volume":"1543015680","value":"0.738676","ts":"1784754000"},{"volume":"1219439232","value":"0.747979","ts":"1784840400"},{"volume":"1096359168","value":"0.74629","ts":"1784926800"},{"volume":"2458786816","value":"0.736941","ts":"1785013200"},{"volume":"5823028224","value":"0.729699","ts":"1785099600"},{"volume":"9243273216","value":"0.726023","ts":"1785186000"},{"volume":"9039394816","value":"0.721556","ts":"1785272400"},{"volume":"4891990016","value":"0.731548","ts":"1785358800"},{"volume":"4475860480","value":"0.714789","ts":"1785445200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"},{"volume":"892246464","value":"0.731275","ts":"1785618000"},{"volume":"3438536960","value":"0.713117","ts":"1785704400"},{"volume":"626335104","value":"0.7225","ts":"1785790800"},{"volume":"960465472","value":"0.727721","ts":"1785877200"},{"volume":"942815552","value":"0.725281","ts":"1785963600"},{"volume":"860646144","value":"0.729773","ts":"1786050000"},{"volume":"706646016","value":"0.742053","ts":"1786136400"},{"volume":"821779776","value":"0.733927","ts":"1786222800"},{"volume":"323230688","value":"0.723435","ts":"1786309200"},{"volume":"770326976","value":"0.725785","ts":"1786395600"},{"volume":"732662976","value":"0.723908","ts":"1786482000"},{"volume":"739568832","value":"0.727616","ts":"1786568400"},{"volume":"553983040","value":"0.716338","ts":"1786654800"},{"volume":"695107968","value":"0.710035","ts":"1786741200"},{"volume":"719167168","value":"0.703835","ts":"1786827600"},{"volume":"684611136","value":"0.706512","ts":"1786914000"},{"volume":"563876800","value":"0.711546","ts":"1787000400"},{"volume":"1430876288","value":"0.751342","ts":"1787086800"},{"volume":"2809093888","value":"0.780995","ts":"1787173200"},{"volume":"2180881152","value":"0.869044","ts":"1787259600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1271049472","value":"1.29","ts":"1755723600"},{"volume":"6238549504","value":"1.34","ts":"1755810000"},{"volume":"9049925632","value":"1.31","ts":"1755896400"},{"volume":"8383583744","value":"1.28","ts":"1755982800"},{"volume":"1701829504","value":"1.24","ts":"1756069200"},{"volume":"2569399040","value":"1.25","ts":"1756155600"},{"volume":"4545098752","value":"1.26","ts":"1756242000"},{"volume":"2769285120","value":"1.28","ts":"1756328400"},{"volume":"9757701120","value":"1.24","ts":"1756414800"},{"volume":"7848805888","value":"1.24","ts":"1756501200"},{"volume":"6568308224","value":"1.23","ts":"1756587600"},{"volume":"7089856000","value":"1.22","ts":"1756674000"},{"volume":"7625688064","value":"1.25","ts":"1756760400"},{"volume":"6313933824","value":"1.26","ts":"1756846800"},{"volume":"5828808192","value":"1.25","ts":"1756933200"},{"volume":"6131501056","value":"1.28","ts":"1757019600"},{"volume":"791946816","value":"1.27","ts":"1757106000"},{"volume":"4617210880","value":"1.26","ts":"1757192400"},{"volume":"2978810880","value":"1.26","ts":"1757278800"},{"volume":"8410541568","value":"1.26","ts":"1757365200"},{"volume":"7057302528","value":"1.28","ts":"1757451600"},{"volume":"6812867584","value":"1.29","ts":"1757538000"},{"volume":"5719011840","value":"1.3","ts":"1757624400"},{"volume":"5618460160","value":"1.29","ts":"1757710800"},{"volume":"5233442816","value":"1.29","ts":"1757797200"},{"volume":"7647001600","value":"1.28","ts":"1757883600"},{"volume":"7485859328","value":"1.29","ts":"1757970000"},{"volume":"7189785088","value":"1.28","ts":"1758056400"},{"volume":"146116672","value":"1.3","ts":"1758142800"},{"volume":"6029987328","value":"1.3","ts":"1758229200"},{"volume":"6556223488","value":"1.29","ts":"1758315600"},{"volume":"4508930560","value":"1.28","ts":"1758402000"},{"volume":"7109133824","value":"1.25","ts":"1758488400"},{"volume":"6972406272","value":"1.24","ts":"1758574800"},{"volume":"6074666496","value":"1.25","ts":"1758661200"},{"volume":"6539712512","value":"1.22","ts":"1758747600"},{"volume":"9400270848","value":"1.23","ts":"1758834000"},{"volume":"7356173824","value":"1.22","ts":"1758920400"},{"volume":"5148855808","value":"1.23","ts":"1759006800"},{"volume":"1719694208","value":"1.27","ts":"1759093200"},{"volume":"8739081216","value":"1.25","ts":"1759179600"},{"volume":"9120251904","value":"1.26","ts":"1759266000"},{"volume":"9753652224","value":"1.26","ts":"1759352400"},{"volume":"10574173184","value":"1.26","ts":"1759438800"},{"volume":"8512557056","value":"1.26","ts":"1759525200"},{"volume":"4513947648","value":"1.26","ts":"1759611600"},{"volume":"3959475712","value":"1.28","ts":"1759698000"},{"volume":"6990332416","value":"1.28","ts":"1759784400"},{"volume":"8703561728","value":"1.27","ts":"1759870800"},{"volume":"7117876736","value":"1.26","ts":"1759957200"},{"volume":"7044127744","value":"1.22","ts":"1760043600"},{"volume":"24135610368","value":"1.18","ts":"1760130000"},{"volume":"5642962432","value":"1.22","ts":"1760216400"},{"volume":"10126879744","value":"1.24","ts":"1760302800"},{"volume":"6713303040","value":"1.22","ts":"1760389200"},{"volume":"1689463168","value":"1.23","ts":"1760475600"},{"volume":"1947355648","value":"1.17","ts":"1760562000"},{"volume":"2013424512","value":"1.16","ts":"1760648400"},{"volume":"1716653568","value":"1.18","ts":"1760734800"},{"volume":"642521024","value":"1.17","ts":"1760821200"},{"volume":"763460864","value":"1.17","ts":"1760907600"},{"volume":"1001197952","value":"1.16","ts":"1760994000"},{"volume":"1204242304","value":"1.13","ts":"1761080400"},{"volume":"1105311360","value":"1.14","ts":"1761166800"},{"volume":"1741984640","value":"1.14","ts":"1761253200"},{"volume":"1053641920","value":"1.14","ts":"1761339600"},{"volume":"219237056","value":"1.14","ts":"1761426000"},{"volume":"1264667648","value":"1.14","ts":"1761512400"},{"volume":"1277666304","value":"1.14","ts":"1761598800"},{"volume":"1090240640","value":"1.14","ts":"1761685200"},{"volume":"1045517632","value":"1.11","ts":"1761771600"},{"volume":"1661511168","value":"1.1","ts":"1761858000"},{"volume":"2219728640","value":"1.14","ts":"1761944400"},{"volume":"1062400320","value":"1.12","ts":"1762030800"},{"volume":"1071178880","value":"1.09","ts":"1762117200"},{"volume":"1950664192","value":"1.04","ts":"1762203600"},{"volume":"2789835520","value":"1.09","ts":"1762290000"},{"volume":"1696981120","value":"1.07","ts":"1762376400"},{"volume":"920489664","value":"1.12","ts":"1762462800"},{"volume":"1202311424","value":"1.08","ts":"1762549200"},{"volume":"833585600","value":"1.1","ts":"1762635600"},{"volume":"1011937280","value":"1.12","ts":"1762722000"},{"volume":"1199986176","value":"1.09","ts":"1762808400"},{"volume":"818490240","value":"1.08","ts":"1762894800"},{"volume":"977076352","value":"1.06","ts":"1762981200"},{"volume":"2043607040","value":"1.01","ts":"1763067600"},{"volume":"1853684608","value":"1.01","ts":"1763154000"},{"volume":"1659695104","value":"0.998263","ts":"1763240400"},{"volume":"2222048256","value":"0.953784","ts":"1763326800"},{"volume":"1092508032","value":"0.989388","ts":"1763413200"},{"volume":"1584060032","value":"0.940334","ts":"1763499600"},{"volume":"1271743232","value":"0.912978","ts":"1763586000"},{"volume":"2215761408","value":"0.90024","ts":"1763672400"},{"volume":"1211757312","value":"0.920348","ts":"1763758800"},{"volume":"828468032","value":"0.945899","ts":"1763845200"},{"volume":"1126684288","value":"0.953207","ts":"1763931600"},{"volume":"1324017792","value":"0.956116","ts":"1764018000"},{"volume":"403596896","value":"0.992883","ts":"1764104400"},{"volume":"894390080","value":"1.01","ts":"1764190800"},{"volume":"1093155072","value":"0.996391","ts":"1764277200"},{"volume":"1308683520","value":"0.967096","ts":"1764363600"},{"volume":"889983808","value":"0.946596","ts":"1764450000"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"2400684544","value":"0.986374","ts":"1764622800"},{"volume":"1332792576","value":"0.999266","ts":"1764709200"},{"volume":"1374151424","value":"0.972967","ts":"1764795600"},{"volume":"959133760","value":"0.962162","ts":"1764882000"},{"volume":"1227011712","value":"0.985491","ts":"1764968400"},{"volume":"1380325504","value":"0.997853","ts":"1765054800"},{"volume":"243071104","value":"0.982034","ts":"1765141200"},{"volume":"1049299840","value":"0.985238","ts":"1765227600"},{"volume":"469195520","value":"0.992348","ts":"1765314000"},{"volume":"1172941056","value":"0.984843","ts":"1765400400"},{"volume":"1052344768","value":"0.972966","ts":"1765486800"},{"volume":"771727616","value":"0.97869","ts":"1765573200"},{"volume":"753398912","value":"0.960885","ts":"1765659600"},{"volume":"942959872","value":"0.905252","ts":"1765746000"},{"volume":"731197824","value":"0.915949","ts":"1765832400"},{"volume":"882757184","value":"0.913923","ts":"1765918800"},{"volume":"270870848","value":"0.895544","ts":"1766005200"},{"volume":"268435840","value":"0.92553","ts":"1766091600"},{"volume":"1015273024","value":"0.91803","ts":"1766178000"},{"volume":"1020652352","value":"0.926963","ts":"1766264400"},{"volume":"1373477760","value":"0.922103","ts":"1766350800"},{"volume":"128012736","value":"0.929141","ts":"1766437200"},{"volume":"897344896","value":"0.908017","ts":"1766523600"},{"volume":"696855488","value":"0.908942","ts":"1766610000"},{"volume":"701039872","value":"0.906698","ts":"1766696400"},{"volume":"662832640","value":"0.911594","ts":"1766782800"},{"volume":"648384064","value":"0.901305","ts":"1766869200"},{"volume":"1072618688","value":"0.903059","ts":"1766955600"},{"volume":"1250414208","value":"0.888334","ts":"1767042000"},{"volume":"1075871744","value":"0.870237","ts":"1767128400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"771113920","value":"0.92171","ts":"1767301200"},{"volume":"1017837184","value":"0.939812","ts":"1767387600"},{"volume":"842960256","value":"0.947268","ts":"1767474000"},{"volume":"828726656","value":"0.98701","ts":"1767560400"},{"volume":"1639571072","value":"0.972154","ts":"1767646800"},{"volume":"1319705088","value":"0.972746","ts":"1767733200"},{"volume":"1222318592","value":"0.965785","ts":"1767819600"},{"volume":"1250630144","value":"0.9835","ts":"1767906000"},{"volume":"1617137024","value":"0.965725","ts":"1767992400"},{"volume":"18622590","value":"0.956812","ts":"1768078800"},{"volume":"857222336","value":"0.962127","ts":"1768165200"},{"volume":"501182496","value":"0.97928","ts":"1768251600"},{"volume":"1389060480","value":"0.985934","ts":"1768338000"},{"volume":"1602363392","value":"0.961726","ts":"1768424400"},{"volume":"1285438336","value":"0.992503","ts":"1768510800"},{"volume":"1127126400","value":"0.992962","ts":"1768597200"},{"volume":"516338688","value":"0.981947","ts":"1768683600"},{"volume":"314590080","value":"0.960057","ts":"1768770000"},{"volume":"1330545792","value":"0.930557","ts":"1768856400"},{"volume":"1598482816","value":"0.933637","ts":"1768942800"},{"volume":"1457824128","value":"0.930865","ts":"1769029200"},{"volume":"1279166848","value":"0.945287","ts":"1769115600"},{"volume":"926121728","value":"0.951849","ts":"1769202000"},{"volume":"765168000","value":"0.903733","ts":"1769288400"},{"volume":"1382380288","value":"0.932958","ts":"1769374800"},{"volume":"874504448","value":"0.959166","ts":"1769461200"},{"volume":"272676832","value":"0.942248","ts":"1769547600"},{"volume":"879977024","value":"0.90422","ts":"1769634000"},{"volume":"1257884800","value":"0.900133","ts":"1769720400"},{"volume":"1204540160","value":"0.829627","ts":"1769806800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"2947205376","value":"0.813633","ts":"1769979600"},{"volume":"2031996032","value":"0.806463","ts":"1770066000"},{"volume":"1728771456","value":"0.773483","ts":"1770152400"},{"volume":"3169967872","value":"0.661856","ts":"1770238800"},{"volume":"3624507136","value":"0.767053","ts":"1770325200"},{"volume":"1874939392","value":"0.794143","ts":"1770411600"},{"volume":"1216733440","value":"0.794445","ts":"1770498000"},{"volume":"1314856704","value":"0.835974","ts":"1770584400"},{"volume":"1227325568","value":"0.83658","ts":"1770670800"},{"volume":"1023406080","value":"0.820665","ts":"1770757200"},{"volume":"995904960","value":"0.80286","ts":"1770843600"},{"volume":"1248141952","value":"0.851242","ts":"1770930000"},{"volume":"1216750976","value":"0.862782","ts":"1771016400"},{"volume":"384115264","value":"0.826019","ts":"1771102800"},{"volume":"950851072","value":"0.91726","ts":"1771189200"},{"volume":"2663224576","value":"0.916712","ts":"1771275600"},{"volume":"1503324032","value":"0.851251","ts":"1771362000"},{"volume":"1145668352","value":"0.859028","ts":"1771448400"},{"volume":"857717248","value":"0.875423","ts":"1771534800"},{"volume":"1006946880","value":"0.897575","ts":"1771621200"},{"volume":"995657664","value":"0.854038","ts":"1771707600"},{"volume":"1187654144","value":"0.826538","ts":"1771794000"},{"volume":"804359552","value":"0.823895","ts":"1771880400"},{"volume":"585086208","value":"0.885387","ts":"1771966800"},{"volume":"1078395904","value":"0.857335","ts":"1772053200"},{"volume":"1179252992","value":"0.850274","ts":"1772139600"},{"volume":"1059354944","value":"0.853876","ts":"1772226000"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"986409984","value":"0.868071","ts":"1772398800"},{"volume":"1225330176","value":"0.862355","ts":"1772485200"},{"volume":"527802176","value":"0.905673","ts":"1772571600"},{"volume":"1020347520","value":"0.889524","ts":"1772658000"},{"volume":"1109196672","value":"0.869462","ts":"1772744400"},{"volume":"873938816","value":"0.872149","ts":"1772830800"},{"volume":"774723968","value":"0.882427","ts":"1772917200"},{"volume":"1062374208","value":"0.895998","ts":"1773003600"},{"volume":"815960512","value":"0.90525","ts":"1773090000"},{"volume":"711527872","value":"0.906548","ts":"1773176400"},{"volume":"795210496","value":"0.903407","ts":"1773262800"},{"volume":"990774784","value":"0.900966","ts":"1773349200"},{"volume":"706974208","value":"0.89855","ts":"1773435600"},{"volume":"603151168","value":"0.902059","ts":"1773522000"},{"volume":"762710016","value":"0.928419","ts":"1773608400"},{"volume":"1053830912","value":"0.925697","ts":"1773694800"},{"volume":"679196032","value":"0.907265","ts":"1773781200"},{"volume":"146017552","value":"0.904853","ts":"1773867600"},{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"705541696","value":"0.736127","ts":"1780693200"},{"volume":"921090880","value":"0.755057","ts":"1780779600"},{"volume":"487423488","value":"0.793064","ts":"1780866000"},{"volume":"373667520","value":"0.771864","ts":"1780952400"},{"volume":"566339520","value":"0.789381","ts":"1781038800"},{"volume":"719787008","value":"0.80922","ts":"1781125200"},{"volume":"40473320","value":"0.798035","ts":"1781211600"},{"volume":"175608736","value":"0.804246","ts":"1781298000"},{"volume":"198424960","value":"0.79265","ts":"1781384400"},{"volume":"263308896","value":"0.825566","ts":"1781470800"},{"volume":"101778512","value":"0.814289","ts":"1781557200"},{"volume":"447460960","value":"0.818764","ts":"1781643600"},{"volume":"454465120","value":"0.798498","ts":"1781730000"},{"volume":"308819008","value":"0.787619","ts":"1781816400"},{"volume":"360558368","value":"0.793245","ts":"1781902800"},{"volume":"424848448","value":"0.784454","ts":"1781989200"},{"volume":"366453664","value":"0.791861","ts":"1782075600"},{"volume":"417380352","value":"0.773486","ts":"1782162000"},{"volume":"394014432","value":"0.745651","ts":"1782248400"},{"volume":"184130592","value":"0.717912","ts":"1782334800"},{"volume":"133401864","value":"0.73299","ts":"1782421200"},{"volume":"1106491136","value":"0.725876","ts":"1782507600"},{"volume":"909614400","value":"0.711241","ts":"1782594000"},{"volume":"42034864","value":"0.732582","ts":"1782680400"},{"volume":"3789553920","value":"0.711464","ts":"1782766800"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"6793053696","value":"0.771049","ts":"1782939600"},{"volume":"4231904256","value":"0.773706","ts":"1783026000"},{"volume":"3894857984","value":"0.778079","ts":"1783112400"},{"volume":"3361729280","value":"0.767847","ts":"1783198800"},{"volume":"209568560","value":"0.755503","ts":"1783285200"},{"volume":"163090656","value":"0.741977","ts":"1783371600"},{"volume":"1110088832","value":"0.734554","ts":"1783458000"},{"volume":"616691712","value":"0.759111","ts":"1783544400"},{"volume":"1151692288","value":"0.768415","ts":"1783630800"},{"volume":"1110737280","value":"0.755272","ts":"1783717200"},{"volume":"1086487040","value":"0.741231","ts":"1783803600"},{"volume":"1150024960","value":"0.731538","ts":"1783890000"},{"volume":"1473668864","value":"0.754005","ts":"1783976400"},{"volume":"1204460288","value":"0.765101","ts":"1784062800"},{"volume":"1125098240","value":"0.751178","ts":"1784149200"},{"volume":"1086368896","value":"0.755027","ts":"1784235600"},{"volume":"827497024","value":"0.755535","ts":"1784322000"},{"volume":"655944640","value":"0.752185","ts":"1784408400"},{"volume":"1408260096","value":"0.766756","ts":"1784494800"},{"volume":"2006173184","value":"0.761735","ts":"1784581200"},{"volume":"2188647680","value":"0.74931","ts":"1784667600"},{"volume":"1543015680","value":"0.738676","ts":"1784754000"},{"volume":"1219439232","value":"0.747979","ts":"1784840400"},{"volume":"1096359168","value":"0.74629","ts":"1784926800"},{"volume":"2458786816","value":"0.736941","ts":"1785013200"},{"volume":"5823028224","value":"0.729699","ts":"1785099600"},{"volume":"9243273216","value":"0.726023","ts":"1785186000"},{"volume":"9039394816","value":"0.721556","ts":"1785272400"},{"volume":"4891990016","value":"0.731548","ts":"1785358800"},{"volume":"4475860480","value":"0.714789","ts":"1785445200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"},{"volume":"892246464","value":"0.731275","ts":"1785618000"},{"volume":"3438536960","value":"0.713117","ts":"1785704400"},{"volume":"626335104","value":"0.7225","ts":"1785790800"},{"volume":"960465472","value":"0.727721","ts":"1785877200"},{"volume":"942815552","value":"0.725281","ts":"1785963600"},{"volume":"860646144","value":"0.729773","ts":"1786050000"},{"volume":"706646016","value":"0.742053","ts":"1786136400"},{"volume":"821779776","value":"0.733927","ts":"1786222800"},{"volume":"323230688","value":"0.723435","ts":"1786309200"},{"volume":"770326976","value":"0.725785","ts":"1786395600"},{"volume":"732662976","value":"0.723908","ts":"1786482000"},{"volume":"739568832","value":"0.727616","ts":"1786568400"},{"volume":"553983040","value":"0.716338","ts":"1786654800"},{"volume":"695107968","value":"0.710035","ts":"1786741200"},{"volume":"719167168","value":"0.703835","ts":"1786827600"},{"volume":"684611136","value":"0.706512","ts":"1786914000"},{"volume":"563876800","value":"0.711546","ts":"1787000400"},{"volume":"1430876288","value":"0.751342","ts":"1787086800"},{"volume":"2809093888","value":"0.780995","ts":"1787173200"},{"volume":"2180881152","value":"0.869044","ts":"1787259600"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2139288","ts":"1525305600"},{"value":"0.1857325","ts":"1528070400"},{"value":"0.1101524","ts":"1530489600"},{"value":"0.07570891","ts":"1533254400"},{"value":"0.06323178","ts":"1536019200"},{"value":"0.09067915","ts":"1538438400"},{"value":"0.1774711","ts":"1541203200"},{"value":"0.104341","ts":"1543622400"},{"value":"0.07992363","ts":"1546387200"},{"value":"0.05709597","ts":"1549152000"},{"value":"0.08291775","ts":"1551571200"},{"value":"0.0799451","ts":"1554336000"},{"value":"0.08269439","ts":"1556755200"},{"value":"0.1051807","ts":"1559520000"},{"value":"0.1125835","ts":"1561939200"},{"value":"0.1184262","ts":"1564704000"},{"value":"0.07104148","ts":"1567468800"},{"value":"0.08245921","ts":"1569888000"},{"value":"0.09417873","ts":"1572652800"},{"value":"0.09187989","ts":"1575417600"},{"value":"0.09473889","ts":"1577836800"},{"value":"0.1534743","ts":"1580601600"},{"value":"0.1541404","ts":"1583020800"},{"value":"0.1104868","ts":"1585785600"},{"value":"0.1091948","ts":"1588550400"},{"value":"0.127893","ts":"1590969600"},{"value":"0.2191619","ts":"1593734400"},{"value":"0.2238713","ts":"1596499200"},{"value":"0.170751","ts":"1598918400"},{"value":"0.1435917","ts":"1601683200"},{"value":"0.1755456","ts":"1604448000"},{"value":"0.3311945","ts":"1606867200"},{"value":"0.6488193","ts":"1609632000"},{"value":"1.17","ts":"1612396800"},{"value":"2.31","ts":"1614816000"},{"value":"2.76","ts":"1617235200"},{"value":"3.67","ts":"1620000000"},{"value":"2.28","ts":"1622764800"},{"value":"1.36","ts":"1625184000"},{"value":"1.83","ts":"1627948800"},{"value":"1.98","ts":"1630713600"},{"value":"1.6","ts":"1633132800"},{"value":"3.23","ts":"1635897600"},{"value":"2.77","ts":"1638316800"},{"value":"2.64","ts":"1641081600"},{"value":"1.97","ts":"1643846400"},{"value":"2.04","ts":"1646265600"},{"value":"2.49","ts":"1649030400"},{"value":"2.28","ts":"1651449600"},{"value":"1.26","ts":"1654214400"},{"value":"0.5717281","ts":"1656633600"},{"value":"0.7291575","ts":"1659398400"},{"value":"1.08","ts":"1662163200"},{"value":"0.9233431","ts":"1664582400"},{"value":"1.02","ts":"1667347200"},{"value":"0.6774709","ts":"1670112000"},{"value":"0.6560394","ts":"1672531200"},{"value":"0.8239763","ts":"1675296000"},{"value":"0.681878","ts":"1677715200"},{"value":"0.663005","ts":"1680555600"},{"value":"0.677968","ts":"1682974800"},{"value":"0.665856","ts":"1685739600"},{"volume":"2090419","value":"0.638249","ts":"1688158800"},{"volume":"1607319","value":"0.64036","ts":"1690923600"},{"volume":"1505821","value":"0.597495","ts":"1693688400"},{"volume":"1127525","value":"0.562484","ts":"1696107600"},{"volume":"3599307","value":"0.650991","ts":"1698872400"},{"volume":"4371187","value":"0.822284","ts":"1701637200"},{"volume":"4436605","value":"0.871873","ts":"1704056400"},{"volume":"3600432","value":"0.881423","ts":"1706821200"},{"volume":"8165739","value":"1.41","ts":"1709240400"},{"volume":"10459715","value":"1.28","ts":"1712005200"},{"volume":"4538570","value":"1.3","ts":"1714770000"},{"volume":"4086612","value":"1.42","ts":"1717189200"},{"volume":"9130747","value":"1.15","ts":"1719954000"},{"volume":"8290111","value":"1.01","ts":"1722718800"},{"volume":"4081784","value":"0.997985","ts":"1725138000"},{"volume":"6773043","value":"0.950705","ts":"1727902800"},{"volume":"5715734","value":"0.949204","ts":"1730667600"},{"volume":"7134693888","value":"1.44","ts":"1733086800"},{"volume":"6662818304","value":"1.43","ts":"1735851600"},{"volume":"1487556096","value":"1.4","ts":"1738616400"},{"volume":"641414592","value":"1.14","ts":"1741035600"},{"volume":"1691668224","value":"1.09","ts":"1743454800"},{"volume":"5489739264","value":"1.26","ts":"1746219600"},{"volume":"1806322432","value":"1.25","ts":"1748984400"},{"volume":"1748806528","value":"1.21","ts":"1751317200"},{"volume":"8535192576","value":"1.27","ts":"1754082000"},{"volume":"7089856000","value":"1.22","ts":"1756674000"},{"volume":"9120251904","value":"1.26","ts":"1759266000"},{"volume":"2219728640","value":"1.14","ts":"1761944400"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"3594480896","value":"0.752926","ts":"1782853200"},{"volume":"3784643840","value":"0.709158","ts":"1785531600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3330423661787338327","uid":null,"queryText":"nexo USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.08.2026 14:40","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0880","hideAbsoluteDelta":false,"relativeDelta":"%11,27","direction":"positive","tsFormatted":"20 Ağu"},"weekDelta":{"absoluteDelta":"0,1538","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"14 Ağu"},"monthDelta":{"absoluteDelta":"0,1073","hideAbsoluteDelta":false,"relativeDelta":"%14,09","direction":"positive","tsFormatted":"21 Tem"},"yearDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%32,63","direction":"negative","tsFormatted":"21 Ağu"},"allTimeDelta":{"absoluteDelta":"0,6551","hideAbsoluteDelta":false,"relativeDelta":"%306,23","direction":"positive","tsFormatted":"03 May"},"quarterDelta":{"absoluteDelta":"−0,011","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"0,0150","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"22 Şub"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1787337600000,"updateTimeFormatted":"21 Ağustos 2026 14:40:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"77.144 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[62836,63069,62984,62991,63069,62955,63091,63351,63416,64361,64014,64143,64732,64316,64381,68329,69291,71904,72436,74406,77797,77144],"halfYearValue":[89518,89518,89518,89518,68221,68221,68221,68221,68221,68221,68221,63312,63312,63312,63312,63312,63312,63312,77144,77144,77144,77144],"allTimeValue":[135.3,805.08,384.9,228.47,671.71,1029.14,14093.61,6234.37,10343.32,8824.82,46569.57,57198.18,19980.01,26477,70682,102099,108633,104551,89518,68221,63312,77144],"monthValue":[66385,65885,64089,64259,64895,63852,64725,62877,63430,63736,64850,64394,65032,65090,63643,63474,62851,63040,64329,64569,72633,77144],"yearValue":[112653,111274,109133,115096,107474,94185,93080,88210,91023,89244,67491,66911,71237,67265,75596,80794,76005,63425,58667,64106,64293,77144],"dayValue":[72447,72727,72670,72695,72712,73103,73715,73943,74709,74553,74909,75350,76300,79061,77889,77870,76988,76633,76846,77077,77253,77144],"quarterValue":[68221,68221,68221,68221,68221,68221,63312,63312,63312,63312,63312,63312,63312,63312,63312,63312,77144,77144,77144,77144,77144,77144]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4.511","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"21:40"},"weekDelta":{"absoluteDelta":"14.308","hideAbsoluteDelta":false,"relativeDelta":"%22,77","direction":"positive","tsFormatted":"21:40"},"monthDelta":{"absoluteDelta":"10.759","hideAbsoluteDelta":false,"relativeDelta":"%16,21","direction":"positive","tsFormatted":"21:40"},"yearDelta":{"absoluteDelta":"−35.509","hideAbsoluteDelta":false,"relativeDelta":"−%31,52","direction":"negative","tsFormatted":"21:40"},"allTimeDelta":{"absoluteDelta":"77.008,70","hideAbsoluteDelta":false,"relativeDelta":"%56.917","direction":"positive","tsFormatted":"21:40"},"quarterDelta":{"absoluteDelta":"8.923","hideAbsoluteDelta":false,"relativeDelta":"%13,08","direction":"positive","tsFormatted":"21:40"},"halfYearDelta":{"absoluteDelta":"−12.374","hideAbsoluteDelta":false,"relativeDelta":"−%13,82","direction":"negative","tsFormatted":"21:40"}}},{"name":"Ethereum","price":"2.419,14 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[1872.42,1882.49,1879.24,1881.11,1881.8,1878.53,1884.15,1900.41,1898.82,1908.06,1889.89,1896.12,1914.72,1906.85,1918.43,2088.57,2253.62,2280.29,2318.49,2345.27,2394.64,2419.14],"halfYearValue":[1942.1,1942.1,1942.1,1942.1,2336.41,2336.41,2336.41,2336.41,2336.41,2336.41,2336.41,1717.41,1717.41,1717.41,1717.41,1717.41,1717.41,1717.41,2419.14,2419.14,2419.14,2419.14],"allTimeValue":[2.83,10.03,8.21,308.63,488.61,89.38,185.76,170.45,644.07,3243.49,2940.69,1220.7,1647.05,2960.5,3396.62,4337.5,3993.26,2992.79,1942.1,2336.41,1717.41,2419.14],"monthValue":[1921.99,1926.12,1858.35,1869.67,1944.67,1915.9,1920.28,1860.6,1882.18,1866.75,1918.93,1905.39,1919,1919.25,1878.44,1884.88,1878.25,1881.57,1904.52,1912.33,2317.54,2419.14],"yearValue":[4251.04,4293.54,3886.44,4139.58,3750.37,3091.95,3126.06,2986.04,3137.34,2952.53,1951.6,1966.12,2188.42,2063.01,2318.48,2329.24,2075.36,1663.93,1573.95,1842.87,1875.04,2419.14],"dayValue":[2312.64,2330.56,2320.17,2316.13,2312.82,2324.49,2341.97,2344.82,2356.19,2347.12,2348.07,2359.9,2373.31,2439.61,2399.82,2398.29,2375.52,2375.7,2375.59,2394.97,2406.04,2419.14],"quarterValue":[2336.41,2336.41,2336.41,2336.41,2336.41,2336.41,1717.41,1717.41,1717.41,1717.41,1717.41,1717.41,1717.41,1717.41,1717.41,1717.41,2419.14,2419.14,2419.14,2419.14,2419.14,2419.14]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"101,60","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"21:40"},"weekDelta":{"absoluteDelta":"546,72","hideAbsoluteDelta":false,"relativeDelta":"%29,2","direction":"positive","tsFormatted":"21:40"},"monthDelta":{"absoluteDelta":"497,15","hideAbsoluteDelta":false,"relativeDelta":"%25,87","direction":"positive","tsFormatted":"21:40"},"yearDelta":{"absoluteDelta":"−1.831,90","hideAbsoluteDelta":false,"relativeDelta":"−%43,09","direction":"negative","tsFormatted":"21:40"},"allTimeDelta":{"absoluteDelta":"2.416,31","hideAbsoluteDelta":false,"relativeDelta":"%85.333,07","direction":"positive","tsFormatted":"21:40"},"quarterDelta":{"absoluteDelta":"82,73","hideAbsoluteDelta":false,"relativeDelta":"%3,54","direction":"positive","tsFormatted":"21:40"},"halfYearDelta":{"absoluteDelta":"477,04","hideAbsoluteDelta":false,"relativeDelta":"%24,56","direction":"positive","tsFormatted":"21:40"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999047,0.999105,0.999067,0.999105,0.999226,0.999251,0.999209,0.999185,0.999146,0.999179,0.999228,0.999161,0.999394,0.999357,0.99928,0.99968,0.999425,0.999272,0.999645,0.999556,0.999685,0.999689],"halfYearValue":[0.999555,0.999555,0.999555,0.999555,1,1,1,1,1,1,1,0.999067,0.999067,0.999067,0.999067,0.999067,0.999067,0.999067,0.999689,0.999689,0.999689,0.999689],"allTimeValue":[1.21,1,1,1,1.02,1,0.9954513,0.9965367,1,0.9993104,1,1,1,1,1,1,1,1,0.999555,1,0.999067,0.999689],"monthValue":[0.999332,0.999415,0.999055,0.999053,0.99897,0.998754,0.998974,0.998991,0.998964,0.999033,0.999327,0.999264,0.999315,0.99944,0.999181,0.99908,0.999107,0.999129,0.999231,0.999415,0.999686,0.999689],"yearValue":[0.999717,1,1,1,1,0.999713,1,0.999801,0.99897,0.998535,0.999458,1,1,0.999913,1,0.999835,0.998615,0.99943,0.998513,0.999317,0.999361,0.999689],"dayValue":[0.999666,0.999754,0.999725,0.99969,0.999724,0.999709,0.999649,0.99965,0.999608,0.999515,0.999545,0.999481,0.999552,0.999738,0.999705,0.999715,0.999657,0.999599,0.999594,0.999665,0.999713,0.999689],"quarterValue":[1,1,1,1,1,1,0.999067,0.999067,0.999067,0.999067,0.999067,0.999067,0.999067,0.999067,0.999067,0.999067,0.999689,0.999689,0.999689,0.999689,0.999689,0.999689]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0000030","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"21:40"},"weekDelta":{"absoluteDelta":"0,00064","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"21:40"},"monthDelta":{"absoluteDelta":"0,00036","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"21:40"},"yearDelta":{"absoluteDelta":"−0,000028","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"21:40"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,39","direction":"negative","tsFormatted":"21:40"},"quarterDelta":{"absoluteDelta":"−0,00031","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"21:40"},"halfYearDelta":{"absoluteDelta":"0,00013","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21:40"}}},{"name":"BNB","price":"677,67 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[605.29,607.72,610.87,609.59,606.86,606.13,605.01,604.16,604.2,605.73,602.18,600.69,602.94,601.3,602.1,616.74,625.04,642.97,647.89,658.97,678.31,677.67],"halfYearValue":[858.44,858.44,858.44,650.34,650.34,650.34,650.34,650.34,650.59,650.59,650.59,650.59,650.59,650.59,544.89,544.89,544.89,544.89,544.89,677.67,677.67,677.67],"allTimeValue":[0.1072506,12.14,9.7,32.92,13.14,17.74,194.53,414.29,419.82,352.95,307.79,314.45,593.12,658.84,838.03,1300.71,900.91,858.44,650.34,650.59,544.89,677.67],"monthValue":[572.86,570.08,564.47,567.92,573.84,570.57,592.23,586.38,588.38,590.54,597.67,590.93,601.77,607.59,611.76,610.87,605.82,610.25,604.86,602.6,653.5,677.67],"yearValue":[838.03,874.27,952.8,1300.71,1063.21,921.5,906.86,853.7,895.04,886.68,609.5,618.29,650.34,593.35,629.75,650.59,656.31,602.72,544.89,567.67,593.26,677.67],"dayValue":[647.38,650.14,650.78,653.27,655.1,655.64,655.85,657.23,661,659.34,659.92,665.26,669.38,684.18,676.87,679.18,675.25,675.21,676.08,677.07,677.47,677.67],"quarterValue":[650.59,650.59,650.59,650.59,650.59,650.59,544.89,544.89,544.89,544.89,544.89,544.89,544.89,544.89,544.89,544.89,677.67,677.67,677.67,677.67,677.67,677.67]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"24,17","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"21:40"},"weekDelta":{"absoluteDelta":"72,38","hideAbsoluteDelta":false,"relativeDelta":"%11,96","direction":"positive","tsFormatted":"21:40"},"monthDelta":{"absoluteDelta":"104,81","hideAbsoluteDelta":false,"relativeDelta":"%18,3","direction":"positive","tsFormatted":"21:40"},"yearDelta":{"absoluteDelta":"−160,36","hideAbsoluteDelta":false,"relativeDelta":"−%19,14","direction":"negative","tsFormatted":"21:40"},"allTimeDelta":{"absoluteDelta":"677,56","hideAbsoluteDelta":false,"relativeDelta":"%631.756,44","direction":"positive","tsFormatted":"21:40"},"quarterDelta":{"absoluteDelta":"27,08","hideAbsoluteDelta":false,"relativeDelta":"%4,16","direction":"positive","tsFormatted":"21:40"},"halfYearDelta":{"absoluteDelta":"−180,77","hideAbsoluteDelta":false,"relativeDelta":"−%21,06","direction":"negative","tsFormatted":"21:40"}}},{"name":"Solana","price":"91,80 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[74.92,75.54,75.23,75.49,75.51,75.15,75.16,75.43,75.46,75.83,75.18,75.77,77.17,76.77,77.3,82.08,84.78,87.31,86.95,89.17,91.45,91.8],"halfYearValue":[125.69,125.69,125.69,86.16,86.16,86.16,86.16,85.95,85.95,85.95,85.95,81.72,81.72,81.72,81.72,78.12,78.12,78.12,78.12,91.8,91.8,91.8],"allTimeValue":[0.9576058,2.77,13.12,53.68,92.25,38.06,12.28,22.19,66.41,140.95,144.14,128.7,191.8,202.53,163.35,117.85,125.69,86.16,85.95,81.72,78.12,91.8],"monthValue":[77.87,77.76,73.71,74.38,75.84,73.96,74.42,72.91,73.62,73.75,74.4,72.81,76.15,77.17,75.85,75.91,75.09,75.44,75.9,76.84,87.51,91.8],"yearValue":[180.58,204.19,195.83,197.12,181.68,136.94,141.16,125.4,135.66,127.24,79.56,84.86,89.94,80.8,85.49,93.25,83.81,66.64,73.58,75.05,74.19,91.8],"dayValue":[86.76,87.47,87.35,87.48,87.36,87.58,88.27,88.3,89.07,89.29,89.11,90.17,90.15,92.99,91.6,91.41,90.61,90.16,91,91.25,91.34,91.8],"quarterValue":[85.95,85.95,85.95,85.95,81.72,81.72,81.72,81.72,81.72,81.72,81.72,78.12,78.12,78.12,78.12,78.12,78.12,78.12,91.8,91.8,91.8,91.8]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,29","hideAbsoluteDelta":false,"relativeDelta":"%4,9","direction":"positive","tsFormatted":"21:40"},"weekDelta":{"absoluteDelta":"16,88","hideAbsoluteDelta":false,"relativeDelta":"%22,53","direction":"positive","tsFormatted":"21:40"},"monthDelta":{"absoluteDelta":"13,93","hideAbsoluteDelta":false,"relativeDelta":"%17,89","direction":"positive","tsFormatted":"21:40"},"yearDelta":{"absoluteDelta":"−88,78","hideAbsoluteDelta":false,"relativeDelta":"−%49,16","direction":"negative","tsFormatted":"21:40"},"allTimeDelta":{"absoluteDelta":"90,84","hideAbsoluteDelta":false,"relativeDelta":"%9.486,41","direction":"positive","tsFormatted":"21:40"},"quarterDelta":{"absoluteDelta":"5,85","hideAbsoluteDelta":false,"relativeDelta":"%6,81","direction":"positive","tsFormatted":"21:40"},"halfYearDelta":{"absoluteDelta":"−33,89","hideAbsoluteDelta":false,"relativeDelta":"−%26,96","direction":"negative","tsFormatted":"21:40"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"M6duZuIkTAqtDKOSncq4vA==","subtitle":"NEXO (NEXO) ile USD (ABD Doları) arasındaki resmi döviz kuru 21.08.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.1073 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,9249","dayLow":"0,7788","open":"0,7906","prevClose":"0,7810","volume":"2.180.881.152","yearHigh":"1,34","yearLow":"0,6619"},"fromNameFull":"NEXO","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3330423661787338327","uid":null,"queryText":"nexo USD"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"nexo USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"nexo USD","reqid":"1787338359941423-13769169535790932261-balancer-l7leveler-kubr-yp-klg-252-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3330423661787338327","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jdvaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"jdva4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"872230_0","totalSources":138,"url":"/gundem/business/bitcoin-de-tehlikeli-hareketlilik-575-gun-sonra-zirvede-8722300?content_parameters=ChYxNzk2MTM4ODE4NzM4NTg2NDc0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0239fb7294d737e4d5b7ec7d740//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8817cc3e3a0f1383df4a19.jpg"}},"logAttrs":{"id":"872230_0","hasSummarization":false,"urls":["https://anlatilaninotesi.com.tr/20260821/mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-bitcoin-neden-hareketlendi-1108145147.html","https://www.karar.com/ekonomi-haberleri/bitcoin-haftayi-guclu-kapatti-yukselis-yuzde-20yi-asti-2067159","https://www.takagazete.com.tr/bitcoin-70-bin-dolari-test-etti-kriptoda-short-depremi","https://paratic.com/bitcoin-kritik-seviyeleri-asti-analistler-ikiye-bolundu/","https://www.ensonhaber.com/bitcoin-uc-ayin-zirvesine-cikti-h1559358","https://www.ekonomim.com/finans/kripto-para/bitcoin-78-bin-dolari-asti-haftalik-kazanc-yuzde-20nin-uzerinde-haberi-913473","https://istanbulticaretgazetesi.com/son-dakika-bitcoinde-guclu-ralli-bir-haftada-12-bin-dolar-birden-artti-iste-yukselisin-3-etkeni","https://www.foreks.com/haber/detay/bitcoin-uc-yilin-en-guclu-haftalik-yukselisini-gerceklestirme-yolunda-21-08-26/?haber_id=6a8847183defa45fccd7a6b5&lang=tr&category=PICNEWS","https://vkmfinans.com/bitcoin-haftalik-kazancini-yuzde-20ye-tasidi/","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-aylar-sonra-ilk-kez-77-bin-dolarin-uzerine-yukseldi-7645641","https://www.sondakika.com/kripto-para/haber-uzmanlardan-kritik-uyari-bitcoindeki-yukselis-20161986/","https://www.haberler.com/kripto-para/uzmanlardan-kritik-uyari-bitcoindeki-yukselis-20161985-haberi/","https://finans.mynet.com/haber/detay/emtia/bitcoin-yeniden-75-bin-dolari-asti-30-ayin-en-sert-haftasi/569421/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin yükselişi: Haftada 1,1 milyar dolar para girişi","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260821/mayis-ayindan-bu-yana-ilk-kez-77-bin-dolarin-uzerine-yukseldi-bitcoin-neden-hareketlendi-1108145147.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.karar.com","https://www.takagazete.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:37"},{"id":"873692_0","totalSources":50,"url":"/gundem/business/bitcoin-sert-yukseldi-kripto-para-piyasasi-2-31-trilyon-dolara-cikti-8736920?content_parameters=ChYxMDE1NzE4MjMyNTQ4NjM3NzY1OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0227cf816dc99613c5c4fb93ac1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a8790455145f25f8bb2ec7e.jpg"}},"logAttrs":{"id":"873692_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/bitcoin-3-ayin-zirvesinde-kripto-paralar-neden-yukseliyor-3907164","https://www.bloomberght.com/bitcoin-uc-ayin-zirvesinde-3786149","https://www.tgrthaber.com/ekonomi/bitcoin-bir-anda-firladi-tarihin-en-buyuk-tasfiyesi-yasandi-3354510","https://www.cnbce.com/kripto/kripto-piyasasinda-trump-hareketliligi-bitcoin-hizla-yukseldi-bitcoinde-sert-yukselis-mart-ayindan-bu-yana-en-guclu-ralli-h35410","https://halktv.com.tr/ekonomi/kripto-costu-6-gunde-yuzde-20lik-sicrama-1050187h","https://onedio.com/haber/trump-in-aciklamalari-sonrasi-bitcoin-deki-yeni-ralli-dikkat-cekti-1376563","https://kointimes.com.tr/kripto-para-haberleri/bitcoin-79-bin-dolari-asti-kripto-piyasasinda-ralli-hiz-kesmiyor-46502h","https://www.ntv.com.tr/ntvpara/kripto-para/bitcoin-72-bin-dolari-asti-1738083","https://www.milliyet.com.tr/ekonomi/bitcoinde-sert-yukselis-7645451","https://www.ntv.com.tr/ntvpara/bitcoin-costu-2-yilin-en-iyi-haftasini-yasiyor-1738227","https://www.gercekgundem.com/ekonomi/bitcoinde-dikkat-ceken-yukselis-3-ayin-zirvesini-gordu-577141"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin 79 bin doları aştı: Trump'ın görüşmeleri piyasadaki iyimserliği artırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/bitcoin-3-ayin-zirvesinde-kripto-paralar-neden-yukseliyor-3907164","faviconSources":["https://www.haberturk.com","https://www.bloomberght.com","https://www.tgrthaber.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:42"},{"id":"873894_0","totalSources":26,"url":"/gundem/business/bitcoin-yukseldi-mi-8738940?content_parameters=ChYxNzk0MzkyOTU1OTA0OTAzOTYyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a023001b13b7cf735be6eb4b2169//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/27/bitcoin-stok-istock-1-3ptt.jpg"}},"logAttrs":{"id":"873894_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/haberler/bitcoinde-beklenmedik-sicrama-dususe-oynayanlar-agir-darbe-aldi-haberi-837151","https://www.cumhuriyet.com.tr/ekonomi/kripto-piyasasinda-ruzgar-tersine-dondu-bitcoin-aylar-sonra-78-bin-dolari-asti-2531091","https://www.kanal46.com/bitcoin-neden-yukseldi-btc-eth-ve-xrpde-son-durum","https://www.sondakika.com/kripto-para/haber-bitcoinde-sasirtan-gercek-btcyi-ucuran-sey-20164723/","https://www.sabah.com.tr/ekonomi/bitcoinde-beklenmeyen-sicrama-mayistan-bu-yana-ilk-kez-78-bin-dolari-asti-7645714","https://gazeteoksijen.com/ekonomi/bitcoinde-aylar-sonra-guclu-donus-bir-dakikada-700-milyon-dolarlik-alim-286563","https://www.cnbce.com/kripto/bitcoinde-75-bin-dolar-surprizi-dev-ralliyi-baslatan-gizli-hamle-aciklandi-h35516"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin, son 24 saatte yüzde 9'dan fazla değer kazanarak Mayıs 2026'dan beri en yüksek seviyeye ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/bitcoinde-beklenmedik-sicrama-dususe-oynayanlar-agir-darbe-aldi-haberi-837151","faviconSources":["https://www.dunya.com","https://www.cumhuriyet.com.tr","https://www.kanal46.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:26"},{"id":"872170_0","totalSources":27,"url":"/gundem/incidents/soma-da-kripto-agi-iddiasiyla-38-supheli-gozaltinda-8721700?content_parameters=ChU4NTk5NTAzMjM0MDYxNTY4MjY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a015a4402292a2c2c1dd368ed0a2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://ankaranethabercom.teimg.com/crop/1280x720/ankaranethaber-com/uploads/2026/08/agency/iha/somada-suc-orgutune-operasyon-38-supheli-gozaltinda.webp"}},"logAttrs":{"id":"872170_0","hasSummarization":false,"urls":["https://www.sondakika.com/guncel/haber-manisa-merkezli-5-ilde-kripto-para-aklama-20163768/","https://www.star.com.tr/guncel/kirli-para-trafigi-kripto-platformlarinda-cikti-300-milyon-liralik-transfer-tespit-edildi-haber-2035186/","https://www.haber7.com/guncel/haber/3652359-gasp-ve-dolandiricilik-cetesine-somada-buyuk-operasyon-300-milyon-tl-kripto-vurgun","https://www.kocaeligazetesi.com.tr/haber/28558403/aralarinda-kocaelide-var-300-milyon-liralik-para-trafigi-ortaya-cikti","https://www.ntv.com.tr/turkiye/300-milyon-liralik-para-trafigi-sorusturmasinda-19-supheli-adliyede-1738290","https://www.gzt.com/gundem/somada-nefes-kesen-operasyon-300-milyon-liralik-para-trafigi-desifre-oldu-4252497","https://www.milliyet.com.tr/yerel-haberler/manisa/manisa-merkezli-5-ilde-kripto-detayli-suc-org-7643935","https://www.hurriyet.com.tr/gundem/manisa-merkezli-5-ilde-kripto-detayli-suc-orgutu-operasyonu-38-gozalti-43277534"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,false,true,true]},"title":{"text":"Manisa merkezli 5 ilde 300 milyon liralık kripto operasyonu: 39 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.sondakika.com/guncel/haber-manisa-merkezli-5-ilde-kripto-para-aklama-20163768/","faviconSources":["https://www.sondakika.com","https://www.star.com.tr","https://www.haber7.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:56"},{"id":"874095_0","totalSources":25,"url":"/gundem/business/dolar-endeksi-uc-ayin-en-dusuk-seviyesine-geriledi-8740950?content_parameters=ChYxMzAyNDcxODc2NDQ0OTUwMDk2Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a023ea11b143e702ec198144831f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/dolar2jpg-S8ZTObi1DkKYwgJiWSJzlA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"874095_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/dunyada-surunuyor-turkiye-de-ucuyor-p351458","https://www.superhaber.com/abdnin-mudahalesi-ters-tepti-dolar-uc-ayin-dibine-yaklasti-583295","https://www.yeniakit.com.tr/haber/dolarda-sert-dusus-dolar-endeksi-3-ayin-dibini-gordu-2018412.html","https://www.sondakika.com/ekonomi/haber-dolar-deger-kaybediyor-yatirimcilar-alternatif-var-20164356/","https://www.dunya.com/ekonomi/abdnin-borc-yuku-dolari-asagi-cekiyor-para-altin-ve-bitcoine-kayiyor-haberi-837172","https://www.ntv.com.tr/ntvpara/doviz/dolar-koseye-sikisti-haftalik-dususe-hazirlaniyor-1738228"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dünyada sürünüyor Türkiye'de uçuyor - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/dunyada-surunuyor-turkiye-de-ucuyor-p351458","faviconSources":["https://www.sozcu.com.tr","https://www.superhaber.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:41"},{"id":"867499_0","totalSources":36,"url":"/gundem/incidents/batman-merkezli-4-ildeki-kripto-para-dolandiriciligi-operasyonunda-4-supheli-tutuklandi-8674990?content_parameters=ChYxMjU0NjI0ODc1NjM5ODIzMDAzNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019fffaf0c6fb7fd89b69c87ea8c2d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.canligaste.com/images/haberler/2026/08/batman-merkezli-4-ildeki-kripto-para-dolandiriciligi-operasyonunda-4-supheli-tutuklandi.webp"}},"logAttrs":{"id":"867499_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/sosyal-medyadaki-kripto-tuzagi-ortaya-cikti-ankara-dahil-4-ilde-operasyon","https://www.hurriyet.com.tr/gundem/batman-merkezli-kripto-para-dolandiriciligi-operasyonunda-4-supheli-tutuklandi-43273161","https://www.ensonhaber.com/sosyal-medyadaki-kripto-tuzagina-4-ilde-operasyon-4-tutuklama-h1557502","https://www.sabah.com.tr/video/yasam/sosyal-medyadaki-kripto-tuzagina-4-ilde-operasyon-4-tutuklama-video","https://www.milliyet.com.tr/yerel-haberler/batman/batman-merkezli-4-ildeki-kripto-para-dolandiric-7641289","https://www.sondakika.com/3-sayfa/haber-kripto-dolandiriciligi-9-gozalti-20144858/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Batman merkezli 4 ilde kripto para dolandırıcılığı: 4 şüpheli tutuklandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/sosyal-medyadaki-kripto-tuzagi-ortaya-cikti-ankara-dahil-4-ilde-operasyon","faviconSources":["https://www.ankaranethaber.com","https://www.hurriyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"14 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:02"},{"id":"869887_0","totalSources":48,"url":"/gundem/business/sec-kritik-kripto-oylamasini-iptal-etti-8698870?content_parameters=ChU2MjE2MTE2NjMyMjM2NjM0MDgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a018c7e6215cecf2abb45e2825b7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/19/sec-ilk-buyuk-kripto-para-kuralini-onerdi-20156893_2896_amp.jpg"}},"logAttrs":{"id":"869887_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/business/2026/08/19/sec-yeni-kripto-kurallarini-acikladi-dijital-varlik-sektoru-kazancli-cikti","https://www.sondakika.com/kripto-para/haber-sec-kritik-kripto-oylamasini-iptal-etti-20147825/","https://www.sabah.com.tr/ekonomi/secden-kripto-piyasasina-yeni-duzenleme-yatirim-sozlesmeleri-icin-cerceve-onerisi-7644288","https://halktv.com.tr/ekonomi/abd-kripto-duzenlemesi-icin-harekete-gecti-piyasalarin-gozu-washingtonda-1049714h","https://finans.mynet.com/haber/detay/kripto-para/abd-de-kripto-para-piyasasi-icin-yeni-hamle/568920/","https://www.dunya.com/ekonomi/secden-kripto-varliklara-yonelik-yeni-duzenleme-teklifi-haberi-836774"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"SEC yeni kripto kurallarını açıkladı, dijital varlık sektörü kazançlı çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/business/2026/08/19/sec-yeni-kripto-kurallarini-acikladi-dijital-varlik-sektoru-kazancli-cikti","faviconSources":["https://tr.euronews.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"19 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jdvaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jdva5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jdvaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"jdva6":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jdvaw08-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}