• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • NEXO ABD Doları

    0,8935

    +0,0292
    %3,38
    NEXO (NEXO) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0292 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 7 Mayıs 2026 13:02:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,89348
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,9004
    Açılış
    0,9034
    Gün içi hareket aralığı
    0,8907 - 0,9059
    52 hafta
    0,6619 - 1,38

    Diğer kripto paralar

    BTC
    Bitcoin
    79.784 $
    Fiyat −1.613 düştü
    −1.613
    %1,98
    20:02
    ETH
    Ethereum
    2.291,48 $
    Fiyat −57,77 düştü
    −57,77
    %2,46
    20:02
    USDT
    Tether
    1 $
    Fiyat 0,000032 arttı
    +0,000032
    %0
    20:02
    BNB
    BNB
    641,76 $
    Fiyat −6,51 düştü
    −6,51
    %1
    20:02
    SOL
    Solana
    88,38 $
    Fiyat −0,69 düştü
    −0,69
    %0,77
    20:02
  • Ekonomi Gündemi
    Video
    Barışın lafı bile yetti: Paradan para kazanma devri başladı - Sözcü Gazetesi
    11 saat önce
    Bitwise CEO'su dört yıllık kripto para döngüsünün sona erdiğini düşünüyor
    1 saat önce
    Video
    Hatay merkezli 5 ilde yasa dışı bahis operasyonu: 22 şüpheli gözaltında
    5 Mayıs
    Video
    Bitcoin üç ayın ardından 80 bin dolar seviyesini aştı
    4 Mayıs
    Video
    Morgan Stanley, E*Trade'de kripto para alım-satım hizmeti başlattı
    3 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"g8yo0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dnexo%2BUSD%26ncrnd%3D16732","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7984995271778173698","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778173702611058-14345734102670386265-balancer-l7leveler-kubr-yp-klg-209-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"nexo USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8yow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"g8yo1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8yow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"g8yo2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8yow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"g8yo3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"NEXO","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.05.2026 20:02 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NEXO","content":{"label":"NEXO"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.89348","multiplierFormatted":"0,8935","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"8662175","value":"0.903435","ts":"1778087700"},{"volume":"8661052","value":"0.902821","ts":"1778088000"},{"volume":"8659538","value":"0.902445","ts":"1778088300"},{"volume":"7766793","value":"0.902474","ts":"1778089500"},{"volume":"15576009","value":"0.902478","ts":"1778089800"},{"volume":"8629603","value":"0.902313","ts":"1778090400"},{"volume":"8638519","value":"0.902785","ts":"1778090700"},{"volume":"8679380","value":"0.905279","ts":"1778091600"},{"volume":"8553930","value":"0.905222","ts":"1778092500"},{"volume":"8519011","value":"0.905177","ts":"1778093100"},{"volume":"8525238","value":"0.905247","ts":"1778093700"},{"volume":"7686648","value":"0.905922","ts":"1778094000"},{"volume":"7715589","value":"0.904658","ts":"1778094900"},{"volume":"8679861","value":"0.903265","ts":"1778095200"},{"volume":"7896724","value":"0.901111","ts":"1778095800"},{"volume":"8763920","value":"0.900906","ts":"1778096100"},{"volume":"8743959","value":"0.901763","ts":"1778097000"},{"volume":"8711410","value":"0.901532","ts":"1778097300"},{"volume":"8681637","value":"0.899499","ts":"1778098200"},{"volume":"8705449","value":"0.900937","ts":"1778098800"},{"volume":"7816366","value":"0.901723","ts":"1778099400"},{"volume":"8577699","value":"0.899965","ts":"1778100000"},{"volume":"17058284","value":"0.899853","ts":"1778100300"},{"volume":"7682084","value":"0.899564","ts":"1778100600"},{"volume":"25529576","value":"0.900409","ts":"1778100900"},{"volume":"8495130","value":"0.900052","ts":"1778101500"},{"volume":"8494322","value":"0.900238","ts":"1778101800"},{"volume":"8481747","value":"0.900676","ts":"1778102100"},{"volume":"8489551","value":"0.900705","ts":"1778102400"},{"volume":"8487008","value":"0.900342","ts":"1778102700"},{"volume":"8529709","value":"0.902513","ts":"1778103300"},{"volume":"8554038","value":"0.902848","ts":"1778103600"},{"volume":"8635675","value":"0.903834","ts":"1778103900"},{"volume":"8636192","value":"0.90353","ts":"1778104200"},{"volume":"7792224","value":"0.902988","ts":"1778104800"},{"volume":"8671166","value":"0.903274","ts":"1778105400"},{"volume":"8671300","value":"0.90432","ts":"1778106000"},{"volume":"8668253","value":"0.904446","ts":"1778106300"},{"volume":"8582428","value":"0.904388","ts":"1778107200"},{"volume":"8584863","value":"0.899622","ts":"1778108700"},{"volume":"8587047","value":"0.899887","ts":"1778109000"},{"volume":"7640636","value":"0.901205","ts":"1778109900"},{"volume":"7634668","value":"0.90139","ts":"1778110500"},{"volume":"8444216","value":"0.90118","ts":"1778110800"},{"volume":"8443885","value":"0.903068","ts":"1778111400"},{"volume":"8443461","value":"0.903241","ts":"1778111700"},{"volume":"7621898","value":"0.903328","ts":"1778112600"},{"volume":"7633007","value":"0.902773","ts":"1778112900"},{"volume":"7623524","value":"0.90305","ts":"1778113200"},{"volume":"7635160","value":"0.903169","ts":"1778113500"},{"volume":"8458982","value":"0.902756","ts":"1778113800"},{"volume":"8457370","value":"0.902034","ts":"1778114400"},{"volume":"8374570","value":"0.900058","ts":"1778115600"},{"volume":"8463482","value":"0.899161","ts":"1778116200"},{"volume":"8491317","value":"0.899954","ts":"1778116500"},{"volume":"7675831","value":"0.90009","ts":"1778116800"},{"volume":"7680773","value":"0.900141","ts":"1778117100"},{"volume":"7687026","value":"0.90063","ts":"1778117400"},{"volume":"17045348","value":"0.901148","ts":"1778118000"},{"volume":"8439462","value":"0.901103","ts":"1778119500"},{"volume":"8461120","value":"0.898776","ts":"1778120400"},{"volume":"7618216","value":"0.90029","ts":"1778120700"},{"volume":"16816364","value":"0.89899","ts":"1778122200"},{"volume":"8413439","value":"0.899069","ts":"1778122500"},{"volume":"8441490","value":"0.898867","ts":"1778122800"},{"volume":"8472506","value":"0.899446","ts":"1778123100"},{"volume":"8363933","value":"0.899637","ts":"1778124000"},{"volume":"15069712","value":"0.899754","ts":"1778124300"},{"volume":"16686141","value":"0.899981","ts":"1778124600"},{"volume":"7585962","value":"0.90024","ts":"1778125200"},{"volume":"8437097","value":"0.900078","ts":"1778125500"},{"volume":"7603714","value":"0.90022","ts":"1778126100"},{"volume":"7677030","value":"0.899473","ts":"1778126700"},{"volume":"8587543","value":"0.897521","ts":"1778127300"},{"volume":"8713559","value":"0.897215","ts":"1778127900"},{"volume":"17677132","value":"0.897669","ts":"1778129400"},{"volume":"8852707","value":"0.898304","ts":"1778129700"},{"volume":"8965917","value":"0.899472","ts":"1778130000"},{"volume":"8023682","value":"0.900849","ts":"1778130300"},{"volume":"8093958","value":"0.901037","ts":"1778130900"},{"volume":"8150662","value":"0.901073","ts":"1778131200"},{"volume":"9196808","value":"0.901213","ts":"1778131800"},{"volume":"17454396","value":"0.899751","ts":"1778132100"},{"volume":"9384577","value":"0.898665","ts":"1778133000"},{"volume":"5247721","value":"0.900348","ts":"1778133300"},{"volume":"5246898","value":"0.900477","ts":"1778133600"},{"volume":"9463932","value":"0.899927","ts":"1778133900"},{"volume":"5893173","value":"0.901446","ts":"1778134200"},{"volume":"5339051","value":"0.900167","ts":"1778134500"},{"volume":"8476111","value":"0.89823","ts":"1778134800"},{"volume":"9650509","value":"0.897077","ts":"1778135100"},{"volume":"9869254","value":"0.898144","ts":"1778135700"},{"volume":"9842605","value":"0.898859","ts":"1778136000"},{"volume":"9898426","value":"0.898088","ts":"1778136600"},{"volume":"9942965","value":"0.898938","ts":"1778137200"},{"volume":"19946072","value":"0.898691","ts":"1778137500"},{"volume":"8729656","value":"0.898763","ts":"1778138100"},{"volume":"10123785","value":"0.898223","ts":"1778138400"},{"volume":"10231916","value":"0.899409","ts":"1778138700"},{"volume":"20636184","value":"0.900635","ts":"1778139900"},{"volume":"10410920","value":"0.900938","ts":"1778140200"},{"volume":"5388601","value":"0.901967","ts":"1778141100"},{"volume":"10462658","value":"0.900913","ts":"1778141400"},{"volume":"15857410","value":"0.900924","ts":"1778141700"},{"volume":"10586542","value":"0.896511","ts":"1778142900"},{"volume":"10961540","value":"0.894837","ts":"1778143500"},{"volume":"11345096","value":"0.897849","ts":"1778144100"},{"volume":"9831245","value":"0.895709","ts":"1778145000"},{"volume":"11477317","value":"0.893645","ts":"1778145600"},{"volume":"11556084","value":"0.894079","ts":"1778145900"},{"volume":"9947645","value":"0.894137","ts":"1778146500"},{"volume":"10045951","value":"0.894428","ts":"1778147100"},{"volume":"11824149","value":"0.89512","ts":"1778147700"},{"volume":"11896000","value":"0.894704","ts":"1778149200"},{"volume":"11898944","value":"0.89475","ts":"1778149500"},{"volume":"11968520","value":"0.893739","ts":"1778149800"},{"volume":"10263454","value":"0.893911","ts":"1778150100"},{"volume":"12066896","value":"0.893673","ts":"1778150400"},{"volume":"10439937","value":"0.894316","ts":"1778151000"},{"volume":"12351519","value":"0.893942","ts":"1778151600"},{"volume":"12422830","value":"0.893969","ts":"1778151900"},{"volume":"12387607","value":"0.893592","ts":"1778152200"},{"volume":"7285258","value":"0.894989","ts":"1778152500"},{"volume":"12436433","value":"0.89415","ts":"1778152800"},{"volume":"10591746","value":"0.894348","ts":"1778153100"},{"volume":"12788263","value":"0.89338","ts":"1778155200"},{"volume":"12830172","value":"0.89397","ts":"1778155500"},{"volume":"12913555","value":"0.894299","ts":"1778155800"},{"volume":"13117639","value":"0.893617","ts":"1778157000"},{"volume":"13520469","value":"0.895258","ts":"1778158200"},{"volume":"13607186","value":"0.895791","ts":"1778158500"},{"volume":"13717590","value":"0.896432","ts":"1778159100"},{"volume":"11499501","value":"0.896572","ts":"1778159400"},{"volume":"11523359","value":"0.895668","ts":"1778159700"},{"volume":"5479066","value":"0.898256","ts":"1778160000"},{"volume":"5486708","value":"0.899155","ts":"1778160300"},{"volume":"4942956","value":"0.897966","ts":"1778160900"},{"volume":"10851063","value":"0.897011","ts":"1778161200"},{"volume":"26356984","value":"0.891577","ts":"1778162700"},{"volume":"7856795","value":"0.892944","ts":"1778163000"},{"volume":"12072126","value":"0.892046","ts":"1778163300"},{"volume":"29505370","value":"0.890869","ts":"1778164800"},{"volume":"14838524","value":"0.891318","ts":"1778165100"},{"volume":"15080104","value":"0.892779","ts":"1778165700"},{"volume":"15199896","value":"0.893076","ts":"1778166000"},{"volume":"12870450","value":"0.891476","ts":"1778167200"},{"volume":"15694589","value":"0.890767","ts":"1778167800"},{"volume":"28705076","value":"0.890736","ts":"1778168100"},{"volume":"15737362","value":"0.89109","ts":"1778168400"},{"volume":"13065418","value":"0.89167","ts":"1778168700"},{"volume":"5503694","value":"0.894543","ts":"1778169000"},{"volume":"13762051","value":"0.89313","ts":"1778170200"},{"volume":"5483518","value":"0.894001","ts":"1778171100"},{"volume":"5500592","value":"0.895044","ts":"1778171400"},{"volume":"5501449","value":"0.894813","ts":"1778171700"},{"volume":"8253596","value":"0.89258","ts":"1778172900"},{"volume":"5479207","value":"0.89348","ts":"1778173200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"28406544","value":"0.8941","ts":"1777568400"},{"volume":"18533088","value":"0.895401","ts":"1777572000"},{"volume":"31837586","value":"0.892767","ts":"1777575600"},{"volume":"22903828","value":"0.894908","ts":"1777579200"},{"volume":"23620338","value":"0.893382","ts":"1777582800"},{"volume":"11180310","value":"0.893222","ts":"1777586400"},{"volume":"28858360","value":"0.896127","ts":"1777590000"},{"volume":"19151228","value":"0.896715","ts":"1777593600"},{"volume":"21904224","value":"0.896374","ts":"1777597200"},{"volume":"25301712","value":"0.898437","ts":"1777600800"},{"volume":"8811479","value":"0.896117","ts":"1777604400"},{"volume":"9090585","value":"0.900499","ts":"1777608000"},{"volume":"27328626","value":"0.899258","ts":"1777611600"},{"volume":"26075660","value":"0.895502","ts":"1777615200"},{"volume":"48086276","value":"0.894532","ts":"1777618800"},{"volume":"41148660","value":"0.893828","ts":"1777622400"},{"volume":"39870184","value":"0.890984","ts":"1777626000"},{"volume":"27359366","value":"0.888925","ts":"1777629600"},{"volume":"4665781","value":"0.899312","ts":"1777633200"},{"volume":"17722998","value":"0.900641","ts":"1777636800"},{"volume":"29380168","value":"0.905577","ts":"1777640400"},{"volume":"7442928","value":"0.906409","ts":"1777644000"},{"volume":"21508678","value":"0.9038","ts":"1777647600"},{"volume":"14233579","value":"0.901842","ts":"1777651200"},{"volume":"20377970","value":"0.906785","ts":"1777654800"},{"volume":"54967088","value":"0.907166","ts":"1777658400"},{"volume":"20015782","value":"0.907455","ts":"1777662000"},{"volume":"28028372","value":"0.908763","ts":"1777665600"},{"volume":"14306511","value":"0.905819","ts":"1777669200"},{"volume":"28355198","value":"0.9036","ts":"1777672800"},{"volume":"21844378","value":"0.904429","ts":"1777676400"},{"volume":"21978398","value":"0.907508","ts":"1777680000"},{"volume":"29272498","value":"0.908111","ts":"1777683600"},{"volume":"29143850","value":"0.907416","ts":"1777687200"},{"volume":"14176890","value":"0.906008","ts":"1777690800"},{"volume":"18732112","value":"0.908181","ts":"1777694400"},{"volume":"6060848","value":"0.906112","ts":"1777698000"},{"volume":"26655678","value":"0.902508","ts":"1777705200"},{"volume":"19809284","value":"0.910136","ts":"1777708800"},{"volume":"33426580","value":"0.90614","ts":"1777712400"},{"volume":"40095924","value":"0.904167","ts":"1777716000"},{"volume":"11986455","value":"0.902777","ts":"1777719600"},{"volume":"12508476","value":"0.901103","ts":"1777723200"},{"volume":"6037177","value":"0.901398","ts":"1777726800"},{"volume":"29775772","value":"0.905305","ts":"1777730400"},{"volume":"17524244","value":"0.902251","ts":"1777734000"},{"volume":"46057184","value":"0.903061","ts":"1777737600"},{"volume":"11605976","value":"0.901017","ts":"1777741200"},{"volume":"34234000","value":"0.904396","ts":"1777744800"},{"volume":"35437840","value":"0.910596","ts":"1777748400"},{"volume":"13868229","value":"0.91865","ts":"1777752000"},{"volume":"24713400","value":"0.917778","ts":"1777755600"},{"volume":"14607782","value":"0.914423","ts":"1777759200"},{"volume":"51079108","value":"0.911908","ts":"1777762800"},{"volume":"21667740","value":"0.908606","ts":"1777766400"},{"volume":"29200292","value":"0.908655","ts":"1777770000"},{"volume":"22063820","value":"0.906575","ts":"1777773600"},{"volume":"14869472","value":"0.901387","ts":"1777777200"},{"volume":"21590432","value":"0.902436","ts":"1777780800"},{"volume":"52435012","value":"0.901863","ts":"1777784400"},{"volume":"22368980","value":"0.901344","ts":"1777788000"},{"volume":"22638996","value":"0.902565","ts":"1777791600"},{"volume":"29033392","value":"0.903377","ts":"1777795200"},{"volume":"14649935","value":"0.900874","ts":"1777798800"},{"volume":"28909182","value":"0.901465","ts":"1777802400"},{"volume":"14248912","value":"0.902306","ts":"1777806000"},{"volume":"48928444","value":"0.901555","ts":"1777809600"},{"volume":"34583060","value":"0.902299","ts":"1777813200"},{"volume":"21111120","value":"0.901691","ts":"1777816800"},{"volume":"35370552","value":"0.904337","ts":"1777820400"},{"volume":"14299929","value":"0.900946","ts":"1777824000"},{"volume":"49619936","value":"0.899817","ts":"1777827600"},{"volume":"14256293","value":"0.900622","ts":"1777831200"},{"volume":"13790015","value":"0.902296","ts":"1777834800"},{"volume":"24258612","value":"0.901153","ts":"1777838400"},{"volume":"26533784","value":"0.899223","ts":"1777842000"},{"volume":"26745408","value":"0.903579","ts":"1777845600"},{"volume":"22579312","value":"0.900324","ts":"1777849200"},{"volume":"19923968","value":"0.899717","ts":"1777852800"},{"volume":"26605948","value":"0.899176","ts":"1777856400"},{"volume":"21291708","value":"0.907589","ts":"1777860000"},{"volume":"31805866","value":"0.908073","ts":"1777863600"},{"volume":"38620908","value":"0.919343","ts":"1777867200"},{"volume":"23998284","value":"0.910166","ts":"1777870800"},{"volume":"55532884","value":"0.904697","ts":"1777874400"},{"volume":"35101136","value":"0.901038","ts":"1777878000"},{"volume":"21668382","value":"0.900201","ts":"1777881600"},{"volume":"15847724","value":"0.902175","ts":"1777885200"},{"volume":"40795480","value":"0.902819","ts":"1777888800"},{"volume":"40492664","value":"0.898924","ts":"1777892400"},{"volume":"33542126","value":"0.897029","ts":"1777896000"},{"volume":"25854136","value":"0.900083","ts":"1777899600"},{"volume":"52010988","value":"0.907673","ts":"1777903200"},{"volume":"31001920","value":"0.901155","ts":"1777906800"},{"volume":"15370249","value":"0.905524","ts":"1777910400"},{"volume":"33665648","value":"0.905436","ts":"1777914000"},{"volume":"48335176","value":"0.90454","ts":"1777917600"},{"volume":"42990028","value":"0.904246","ts":"1777921200"},{"volume":"19502532","value":"0.903576","ts":"1777924800"},{"volume":"37998040","value":"0.904154","ts":"1777928400"},{"volume":"33212928","value":"0.902863","ts":"1777932000"},{"volume":"50988024","value":"0.904576","ts":"1777935600"},{"volume":"22743744","value":"0.906868","ts":"1777939200"},{"volume":"17622100","value":"0.906439","ts":"1777942800"},{"volume":"37360756","value":"0.906824","ts":"1777946400"},{"volume":"32459422","value":"0.909195","ts":"1777950000"},{"volume":"19703304","value":"0.904249","ts":"1777953600"},{"volume":"18473616","value":"0.899663","ts":"1777957200"},{"volume":"32685728","value":"0.897323","ts":"1777960800"},{"volume":"16031678","value":"0.901831","ts":"1777964400"},{"volume":"30500852","value":"0.904114","ts":"1777968000"},{"volume":"14528982","value":"0.903262","ts":"1777971600"},{"volume":"24579788","value":"0.906176","ts":"1777975200"},{"volume":"31934968","value":"0.905855","ts":"1777978800"},{"volume":"26470036","value":"0.908054","ts":"1777982400"},{"volume":"16671015","value":"0.906127","ts":"1777986000"},{"volume":"11024656","value":"0.900587","ts":"1777989600"},{"volume":"31538766","value":"0.908877","ts":"1777993200"},{"volume":"23232468","value":"0.901758","ts":"1777996800"},{"volume":"13911171","value":"0.903639","ts":"1778000400"},{"volume":"16248036","value":"0.911358","ts":"1778004000"},{"volume":"18918840","value":"0.912059","ts":"1778007600"},{"volume":"19084374","value":"0.912395","ts":"1778011200"},{"volume":"19187640","value":"0.909751","ts":"1778014800"},{"volume":"30295190","value":"0.903047","ts":"1778018400"},{"volume":"30391828","value":"0.906856","ts":"1778022000"},{"volume":"19713606","value":"0.905695","ts":"1778025600"},{"volume":"24803948","value":"0.906452","ts":"1778029200"},{"volume":"42357728","value":"0.907641","ts":"1778032800"},{"volume":"20290376","value":"0.906333","ts":"1778036400"},{"volume":"25313788","value":"0.903728","ts":"1778040000"},{"volume":"20760704","value":"0.901526","ts":"1778043600"},{"volume":"17531032","value":"0.900537","ts":"1778047200"},{"volume":"31524110","value":"0.902142","ts":"1778050800"},{"volume":"4840941","value":"0.90385","ts":"1778054400"},{"volume":"14814770","value":"0.908263","ts":"1778058000"},{"volume":"22348390","value":"0.907504","ts":"1778061600"},{"volume":"7956854","value":"0.904868","ts":"1778065200"},{"volume":"37050288","value":"0.904945","ts":"1778068800"},{"volume":"40701080","value":"0.900095","ts":"1778072400"},{"volume":"25471896","value":"0.901647","ts":"1778076000"},{"volume":"25496512","value":"0.90117","ts":"1778079600"},{"volume":"17235456","value":"0.901877","ts":"1778083200"},{"volume":"24238184","value":"0.902478","ts":"1778086800"},{"volume":"33433224","value":"0.905247","ts":"1778090400"},{"volume":"58198112","value":"0.901532","ts":"1778094000"},{"volume":"59029308","value":"0.900409","ts":"1778097600"},{"volume":"25655452","value":"0.90353","ts":"1778101200"},{"volume":"8582428","value":"0.904388","ts":"1778104800"},{"volume":"8443461","value":"0.903241","ts":"1778108400"},{"volume":"16080894","value":"0.902034","ts":"1778112000"},{"volume":"50061740","value":"0.901148","ts":"1778115600"},{"volume":"16852900","value":"0.899069","ts":"1778119200"},{"volume":"31995098","value":"0.90022","ts":"1778122800"},{"volume":"33830840","value":"0.898304","ts":"1778126400"},{"volume":"22364300","value":"0.900348","ts":"1778130000"},{"volume":"30673568","value":"0.898088","ts":"1778133600"},{"volume":"69665800","value":"0.900938","ts":"1778137200"},{"volume":"47282836","value":"0.897849","ts":"1778140800"},{"volume":"23301466","value":"0.89512","ts":"1778144400"},{"volume":"22335936","value":"0.894316","ts":"1778148000"},{"volume":"10591746","value":"0.894348","ts":"1778151600"},{"volume":"26395448","value":"0.895791","ts":"1778155200"},{"volume":"41554864","value":"0.897011","ts":"1778158800"},{"volume":"59423996","value":"0.892779","ts":"1778162400"},{"volume":"65640720","value":"0.894543","ts":"1778166000"},{"volume":"22015648","value":"0.89258","ts":"1778169600"},{"volume":"5479207","value":"0.89348","ts":"1778173200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"603564864","value":"0.89348","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3624507136","value":"0.767053","ts":"1770325200"},{"volume":"1874939392","value":"0.794143","ts":"1770411600"},{"volume":"1216733440","value":"0.794445","ts":"1770498000"},{"volume":"1314856704","value":"0.835974","ts":"1770584400"},{"volume":"1227325568","value":"0.83658","ts":"1770670800"},{"volume":"1023406080","value":"0.820665","ts":"1770757200"},{"volume":"995904960","value":"0.80286","ts":"1770843600"},{"volume":"1248141952","value":"0.851242","ts":"1770930000"},{"volume":"1216750976","value":"0.862782","ts":"1771016400"},{"volume":"384115264","value":"0.826019","ts":"1771102800"},{"volume":"950851072","value":"0.91726","ts":"1771189200"},{"volume":"2663224576","value":"0.916712","ts":"1771275600"},{"volume":"1503324032","value":"0.851251","ts":"1771362000"},{"volume":"1145668352","value":"0.859028","ts":"1771448400"},{"volume":"857717248","value":"0.875423","ts":"1771534800"},{"volume":"1006946880","value":"0.897575","ts":"1771621200"},{"volume":"995657664","value":"0.854038","ts":"1771707600"},{"volume":"1187654144","value":"0.826538","ts":"1771794000"},{"volume":"804359552","value":"0.823895","ts":"1771880400"},{"volume":"585086208","value":"0.885387","ts":"1771966800"},{"volume":"1078395904","value":"0.857335","ts":"1772053200"},{"volume":"1179252992","value":"0.850274","ts":"1772139600"},{"volume":"1059354944","value":"0.853876","ts":"1772226000"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"986409984","value":"0.868071","ts":"1772398800"},{"volume":"1225330176","value":"0.862355","ts":"1772485200"},{"volume":"527802176","value":"0.905673","ts":"1772571600"},{"volume":"1020347520","value":"0.889524","ts":"1772658000"},{"volume":"1109196672","value":"0.869462","ts":"1772744400"},{"volume":"873938816","value":"0.872149","ts":"1772830800"},{"volume":"774723968","value":"0.882427","ts":"1772917200"},{"volume":"1062374208","value":"0.895998","ts":"1773003600"},{"volume":"815960512","value":"0.90525","ts":"1773090000"},{"volume":"711527872","value":"0.906548","ts":"1773176400"},{"volume":"795210496","value":"0.903407","ts":"1773262800"},{"volume":"990774784","value":"0.900966","ts":"1773349200"},{"volume":"706974208","value":"0.89855","ts":"1773435600"},{"volume":"603151168","value":"0.902059","ts":"1773522000"},{"volume":"762710016","value":"0.928419","ts":"1773608400"},{"volume":"1053830912","value":"0.925697","ts":"1773694800"},{"volume":"679196032","value":"0.907265","ts":"1773781200"},{"volume":"146017552","value":"0.904853","ts":"1773867600"},{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"603564864","value":"0.89348","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1202311424","value":"1.08","ts":"1762549200"},{"volume":"833585600","value":"1.1","ts":"1762635600"},{"volume":"1011937280","value":"1.12","ts":"1762722000"},{"volume":"1199986176","value":"1.09","ts":"1762808400"},{"volume":"818490240","value":"1.08","ts":"1762894800"},{"volume":"977076352","value":"1.06","ts":"1762981200"},{"volume":"2043607040","value":"1.01","ts":"1763067600"},{"volume":"1853684608","value":"1.01","ts":"1763154000"},{"volume":"1659695104","value":"0.998263","ts":"1763240400"},{"volume":"2222048256","value":"0.953784","ts":"1763326800"},{"volume":"1092508032","value":"0.989388","ts":"1763413200"},{"volume":"1584060032","value":"0.940334","ts":"1763499600"},{"volume":"1271743232","value":"0.912978","ts":"1763586000"},{"volume":"2215761408","value":"0.90024","ts":"1763672400"},{"volume":"1211757312","value":"0.920348","ts":"1763758800"},{"volume":"828468032","value":"0.945899","ts":"1763845200"},{"volume":"1126684288","value":"0.953207","ts":"1763931600"},{"volume":"1324017792","value":"0.956116","ts":"1764018000"},{"volume":"403596896","value":"0.992883","ts":"1764104400"},{"volume":"894390080","value":"1.01","ts":"1764190800"},{"volume":"1093155072","value":"0.996391","ts":"1764277200"},{"volume":"1308683520","value":"0.967096","ts":"1764363600"},{"volume":"889983808","value":"0.946596","ts":"1764450000"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"2400684544","value":"0.986374","ts":"1764622800"},{"volume":"1332792576","value":"0.999266","ts":"1764709200"},{"volume":"1374151424","value":"0.972967","ts":"1764795600"},{"volume":"959133760","value":"0.962162","ts":"1764882000"},{"volume":"1227011712","value":"0.985491","ts":"1764968400"},{"volume":"1380325504","value":"0.997853","ts":"1765054800"},{"volume":"243071104","value":"0.982034","ts":"1765141200"},{"volume":"1049299840","value":"0.985238","ts":"1765227600"},{"volume":"469195520","value":"0.992348","ts":"1765314000"},{"volume":"1172941056","value":"0.984843","ts":"1765400400"},{"volume":"1052344768","value":"0.972966","ts":"1765486800"},{"volume":"771727616","value":"0.97869","ts":"1765573200"},{"volume":"753398912","value":"0.960885","ts":"1765659600"},{"volume":"942959872","value":"0.905252","ts":"1765746000"},{"volume":"731197824","value":"0.915949","ts":"1765832400"},{"volume":"882757184","value":"0.913923","ts":"1765918800"},{"volume":"270870848","value":"0.895544","ts":"1766005200"},{"volume":"268435840","value":"0.92553","ts":"1766091600"},{"volume":"1015273024","value":"0.91803","ts":"1766178000"},{"volume":"1020652352","value":"0.926963","ts":"1766264400"},{"volume":"1373477760","value":"0.922103","ts":"1766350800"},{"volume":"128012736","value":"0.929141","ts":"1766437200"},{"volume":"897344896","value":"0.908017","ts":"1766523600"},{"volume":"696855488","value":"0.908942","ts":"1766610000"},{"volume":"701039872","value":"0.906698","ts":"1766696400"},{"volume":"662832640","value":"0.911594","ts":"1766782800"},{"volume":"648384064","value":"0.901305","ts":"1766869200"},{"volume":"1072618688","value":"0.903059","ts":"1766955600"},{"volume":"1250414208","value":"0.888334","ts":"1767042000"},{"volume":"1075871744","value":"0.870237","ts":"1767128400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"771113920","value":"0.92171","ts":"1767301200"},{"volume":"1017837184","value":"0.939812","ts":"1767387600"},{"volume":"842960256","value":"0.947268","ts":"1767474000"},{"volume":"828726656","value":"0.98701","ts":"1767560400"},{"volume":"1639571072","value":"0.972154","ts":"1767646800"},{"volume":"1319705088","value":"0.972746","ts":"1767733200"},{"volume":"1222318592","value":"0.965785","ts":"1767819600"},{"volume":"1250630144","value":"0.9835","ts":"1767906000"},{"volume":"1617137024","value":"0.965725","ts":"1767992400"},{"volume":"18622590","value":"0.956812","ts":"1768078800"},{"volume":"857222336","value":"0.962127","ts":"1768165200"},{"volume":"501182496","value":"0.97928","ts":"1768251600"},{"volume":"1389060480","value":"0.985934","ts":"1768338000"},{"volume":"1602363392","value":"0.961726","ts":"1768424400"},{"volume":"1285438336","value":"0.992503","ts":"1768510800"},{"volume":"1127126400","value":"0.992962","ts":"1768597200"},{"volume":"516338688","value":"0.981947","ts":"1768683600"},{"volume":"314590080","value":"0.960057","ts":"1768770000"},{"volume":"1330545792","value":"0.930557","ts":"1768856400"},{"volume":"1598482816","value":"0.933637","ts":"1768942800"},{"volume":"1457824128","value":"0.930865","ts":"1769029200"},{"volume":"1279166848","value":"0.945287","ts":"1769115600"},{"volume":"926121728","value":"0.951849","ts":"1769202000"},{"volume":"765168000","value":"0.903733","ts":"1769288400"},{"volume":"1382380288","value":"0.932958","ts":"1769374800"},{"volume":"874504448","value":"0.959166","ts":"1769461200"},{"volume":"272676832","value":"0.942248","ts":"1769547600"},{"volume":"879977024","value":"0.90422","ts":"1769634000"},{"volume":"1257884800","value":"0.900133","ts":"1769720400"},{"volume":"1204540160","value":"0.829627","ts":"1769806800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"2947205376","value":"0.813633","ts":"1769979600"},{"volume":"2031996032","value":"0.806463","ts":"1770066000"},{"volume":"1728771456","value":"0.773483","ts":"1770152400"},{"volume":"3169967872","value":"0.661856","ts":"1770238800"},{"volume":"3624507136","value":"0.767053","ts":"1770325200"},{"volume":"1874939392","value":"0.794143","ts":"1770411600"},{"volume":"1216733440","value":"0.794445","ts":"1770498000"},{"volume":"1314856704","value":"0.835974","ts":"1770584400"},{"volume":"1227325568","value":"0.83658","ts":"1770670800"},{"volume":"1023406080","value":"0.820665","ts":"1770757200"},{"volume":"995904960","value":"0.80286","ts":"1770843600"},{"volume":"1248141952","value":"0.851242","ts":"1770930000"},{"volume":"1216750976","value":"0.862782","ts":"1771016400"},{"volume":"384115264","value":"0.826019","ts":"1771102800"},{"volume":"950851072","value":"0.91726","ts":"1771189200"},{"volume":"2663224576","value":"0.916712","ts":"1771275600"},{"volume":"1503324032","value":"0.851251","ts":"1771362000"},{"volume":"1145668352","value":"0.859028","ts":"1771448400"},{"volume":"857717248","value":"0.875423","ts":"1771534800"},{"volume":"1006946880","value":"0.897575","ts":"1771621200"},{"volume":"995657664","value":"0.854038","ts":"1771707600"},{"volume":"1187654144","value":"0.826538","ts":"1771794000"},{"volume":"804359552","value":"0.823895","ts":"1771880400"},{"volume":"585086208","value":"0.885387","ts":"1771966800"},{"volume":"1078395904","value":"0.857335","ts":"1772053200"},{"volume":"1179252992","value":"0.850274","ts":"1772139600"},{"volume":"1059354944","value":"0.853876","ts":"1772226000"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"986409984","value":"0.868071","ts":"1772398800"},{"volume":"1225330176","value":"0.862355","ts":"1772485200"},{"volume":"527802176","value":"0.905673","ts":"1772571600"},{"volume":"1020347520","value":"0.889524","ts":"1772658000"},{"volume":"1109196672","value":"0.869462","ts":"1772744400"},{"volume":"873938816","value":"0.872149","ts":"1772830800"},{"volume":"774723968","value":"0.882427","ts":"1772917200"},{"volume":"1062374208","value":"0.895998","ts":"1773003600"},{"volume":"815960512","value":"0.90525","ts":"1773090000"},{"volume":"711527872","value":"0.906548","ts":"1773176400"},{"volume":"795210496","value":"0.903407","ts":"1773262800"},{"volume":"990774784","value":"0.900966","ts":"1773349200"},{"volume":"706974208","value":"0.89855","ts":"1773435600"},{"volume":"603151168","value":"0.902059","ts":"1773522000"},{"volume":"762710016","value":"0.928419","ts":"1773608400"},{"volume":"1053830912","value":"0.925697","ts":"1773694800"},{"volume":"679196032","value":"0.907265","ts":"1773781200"},{"volume":"146017552","value":"0.904853","ts":"1773867600"},{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"603564864","value":"0.89348","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1721720064","value":"1.24","ts":"1746565200"},{"volume":"3008812288","value":"1.27","ts":"1746651600"},{"volume":"5431958016","value":"1.28","ts":"1746738000"},{"volume":"4368095232","value":"1.3","ts":"1746824400"},{"volume":"3621263104","value":"1.27","ts":"1746910800"},{"volume":"3492151040","value":"1.27","ts":"1746997200"},{"volume":"2981602560","value":"1.28","ts":"1747083600"},{"volume":"222271760","value":"1.28","ts":"1747170000"},{"volume":"2754371328","value":"1.26","ts":"1747256400"},{"volume":"3949903616","value":"1.28","ts":"1747342800"},{"volume":"3679474432","value":"1.26","ts":"1747429200"},{"volume":"3367638528","value":"1.26","ts":"1747515600"},{"volume":"4447980032","value":"1.26","ts":"1747602000"},{"volume":"3744160768","value":"1.28","ts":"1747688400"},{"volume":"3340288512","value":"1.27","ts":"1747774800"},{"volume":"5884474880","value":"1.29","ts":"1747861200"},{"volume":"6357570560","value":"1.25","ts":"1747947600"},{"volume":"4706439680","value":"1.27","ts":"1748034000"},{"volume":"4374269440","value":"1.26","ts":"1748120400"},{"volume":"3424160000","value":"1.26","ts":"1748206800"},{"volume":"4156411392","value":"1.27","ts":"1748293200"},{"volume":"5016562176","value":"1.24","ts":"1748379600"},{"volume":"4262826752","value":"1.24","ts":"1748466000"},{"volume":"6153934848","value":"1.22","ts":"1748552400"},{"volume":"2526766336","value":"1.24","ts":"1748638800"},{"volume":"2346295808","value":"1.23","ts":"1748725200"},{"volume":"2770780416","value":"1.24","ts":"1748811600"},{"volume":"3023968768","value":"1.25","ts":"1748898000"},{"volume":"1806322432","value":"1.25","ts":"1748984400"},{"volume":"1493692672","value":"1.21","ts":"1749070800"},{"volume":"5774247936","value":"1.22","ts":"1749157200"},{"volume":"3892893440","value":"1.25","ts":"1749243600"},{"volume":"5244350464","value":"1.24","ts":"1749330000"},{"volume":"4378250752","value":"1.25","ts":"1749416400"},{"volume":"4089971712","value":"1.26","ts":"1749502800"},{"volume":"8334439936","value":"1.26","ts":"1749589200"},{"volume":"4482147840","value":"1.23","ts":"1749675600"},{"volume":"9952065536","value":"1.22","ts":"1749762000"},{"volume":"6531146752","value":"1.21","ts":"1749848400"},{"volume":"4647014912","value":"1.21","ts":"1749934800"},{"volume":"5595082240","value":"1.24","ts":"1750021200"},{"volume":"5027167232","value":"1.22","ts":"1750107600"},{"volume":"179420896","value":"1.22","ts":"1750194000"},{"volume":"5339347968","value":"1.21","ts":"1750280400"},{"volume":"5005730816","value":"1.21","ts":"1750366800"},{"volume":"6933428224","value":"1.17","ts":"1750453200"},{"volume":"11806992384","value":"1.09","ts":"1750539600"},{"volume":"13038273536","value":"1.18","ts":"1750626000"},{"volume":"10764797952","value":"1.21","ts":"1750712400"},{"volume":"7249080320","value":"1.23","ts":"1750798800"},{"volume":"5190502400","value":"1.19","ts":"1750885200"},{"volume":"1748806528","value":"1.21","ts":"1751317200"},{"volume":"5478260224","value":"1.21","ts":"1751403600"},{"volume":"2824342272","value":"1.21","ts":"1751490000"},{"volume":"4626560000","value":"1.21","ts":"1751576400"},{"volume":"7924485120","value":"1.23","ts":"1751662800"},{"volume":"9627578368","value":"1.23","ts":"1751749200"},{"volume":"7817503232","value":"1.21","ts":"1751835600"},{"volume":"6865030656","value":"1.22","ts":"1751922000"},{"volume":"6979871744","value":"1.24","ts":"1752008400"},{"volume":"9349185536","value":"1.26","ts":"1752094800"},{"volume":"14695608320","value":"1.28","ts":"1752181200"},{"volume":"15057009664","value":"1.26","ts":"1752267600"},{"volume":"8353915392","value":"1.29","ts":"1752354000"},{"volume":"12308517888","value":"1.31","ts":"1752440400"},{"volume":"12410621952","value":"1.31","ts":"1752526800"},{"volume":"9757719552","value":"1.31","ts":"1752613200"},{"volume":"12152923136","value":"1.34","ts":"1752699600"},{"volume":"13267661824","value":"1.31","ts":"1752786000"},{"volume":"11072919552","value":"1.35","ts":"1752872400"},{"volume":"8994855936","value":"1.34","ts":"1752958800"},{"volume":"8645380096","value":"1.32","ts":"1753045200"},{"volume":"13073065984","value":"1.33","ts":"1753131600"},{"volume":"11347051520","value":"1.31","ts":"1753218000"},{"volume":"10159534080","value":"1.32","ts":"1753304400"},{"volume":"3118487808","value":"1.33","ts":"1753390800"},{"volume":"12676239360","value":"1.31","ts":"1753477200"},{"volume":"8264589824","value":"1.32","ts":"1753563600"},{"volume":"11613519872","value":"1.31","ts":"1753650000"},{"volume":"9209771008","value":"1.31","ts":"1753736400"},{"volume":"8664929280","value":"1.32","ts":"1753822800"},{"volume":"9908294656","value":"1.32","ts":"1753909200"},{"volume":"9482729472","value":"1.28","ts":"1753995600"},{"volume":"8535192576","value":"1.27","ts":"1754082000"},{"volume":"7421014016","value":"1.33","ts":"1754168400"},{"volume":"7780405760","value":"1.31","ts":"1754254800"},{"volume":"7466833408","value":"1.3","ts":"1754341200"},{"volume":"6483625472","value":"1.3","ts":"1754427600"},{"volume":"8214441984","value":"1.34","ts":"1754514000"},{"volume":"8241633792","value":"1.35","ts":"1754600400"},{"volume":"7688570368","value":"1.36","ts":"1754686800"},{"volume":"9196983296","value":"1.36","ts":"1754773200"},{"volume":"9108791296","value":"1.35","ts":"1754859600"},{"volume":"3490967808","value":"1.36","ts":"1754946000"},{"volume":"10552483840","value":"1.38","ts":"1755032400"},{"volume":"12366905344","value":"1.35","ts":"1755118800"},{"volume":"10316966912","value":"1.35","ts":"1755205200"},{"volume":"7199944192","value":"1.35","ts":"1755291600"},{"volume":"7258482176","value":"1.34","ts":"1755378000"},{"volume":"8153556480","value":"1.31","ts":"1755464400"},{"volume":"7913323520","value":"1.29","ts":"1755550800"},{"volume":"8632927232","value":"1.28","ts":"1755637200"},{"volume":"1271049472","value":"1.29","ts":"1755723600"},{"volume":"6238549504","value":"1.34","ts":"1755810000"},{"volume":"9049925632","value":"1.31","ts":"1755896400"},{"volume":"8383583744","value":"1.28","ts":"1755982800"},{"volume":"1701829504","value":"1.24","ts":"1756069200"},{"volume":"2569399040","value":"1.25","ts":"1756155600"},{"volume":"4545098752","value":"1.26","ts":"1756242000"},{"volume":"2769285120","value":"1.28","ts":"1756328400"},{"volume":"9757701120","value":"1.24","ts":"1756414800"},{"volume":"7848805888","value":"1.24","ts":"1756501200"},{"volume":"6568308224","value":"1.23","ts":"1756587600"},{"volume":"7089856000","value":"1.22","ts":"1756674000"},{"volume":"7625688064","value":"1.25","ts":"1756760400"},{"volume":"6313933824","value":"1.26","ts":"1756846800"},{"volume":"5828808192","value":"1.25","ts":"1756933200"},{"volume":"6131501056","value":"1.28","ts":"1757019600"},{"volume":"791946816","value":"1.27","ts":"1757106000"},{"volume":"4617210880","value":"1.26","ts":"1757192400"},{"volume":"2978810880","value":"1.26","ts":"1757278800"},{"volume":"8410541568","value":"1.26","ts":"1757365200"},{"volume":"7057302528","value":"1.28","ts":"1757451600"},{"volume":"6812867584","value":"1.29","ts":"1757538000"},{"volume":"5719011840","value":"1.3","ts":"1757624400"},{"volume":"5618460160","value":"1.29","ts":"1757710800"},{"volume":"5233442816","value":"1.29","ts":"1757797200"},{"volume":"7647001600","value":"1.28","ts":"1757883600"},{"volume":"7485859328","value":"1.29","ts":"1757970000"},{"volume":"7189785088","value":"1.28","ts":"1758056400"},{"volume":"146116672","value":"1.3","ts":"1758142800"},{"volume":"6029987328","value":"1.3","ts":"1758229200"},{"volume":"6556223488","value":"1.29","ts":"1758315600"},{"volume":"4508930560","value":"1.28","ts":"1758402000"},{"volume":"7109133824","value":"1.25","ts":"1758488400"},{"volume":"6972406272","value":"1.24","ts":"1758574800"},{"volume":"6074666496","value":"1.25","ts":"1758661200"},{"volume":"6539712512","value":"1.22","ts":"1758747600"},{"volume":"9400270848","value":"1.23","ts":"1758834000"},{"volume":"7356173824","value":"1.22","ts":"1758920400"},{"volume":"5148855808","value":"1.23","ts":"1759006800"},{"volume":"1719694208","value":"1.27","ts":"1759093200"},{"volume":"8739081216","value":"1.25","ts":"1759179600"},{"volume":"9120251904","value":"1.26","ts":"1759266000"},{"volume":"9753652224","value":"1.26","ts":"1759352400"},{"volume":"10574173184","value":"1.26","ts":"1759438800"},{"volume":"8512557056","value":"1.26","ts":"1759525200"},{"volume":"4513947648","value":"1.26","ts":"1759611600"},{"volume":"3959475712","value":"1.28","ts":"1759698000"},{"volume":"6990332416","value":"1.28","ts":"1759784400"},{"volume":"8703561728","value":"1.27","ts":"1759870800"},{"volume":"7117876736","value":"1.26","ts":"1759957200"},{"volume":"7044127744","value":"1.22","ts":"1760043600"},{"volume":"24135610368","value":"1.18","ts":"1760130000"},{"volume":"5642962432","value":"1.22","ts":"1760216400"},{"volume":"10126879744","value":"1.24","ts":"1760302800"},{"volume":"6713303040","value":"1.22","ts":"1760389200"},{"volume":"1689463168","value":"1.23","ts":"1760475600"},{"volume":"1947355648","value":"1.17","ts":"1760562000"},{"volume":"2013424512","value":"1.16","ts":"1760648400"},{"volume":"1716653568","value":"1.18","ts":"1760734800"},{"volume":"642521024","value":"1.17","ts":"1760821200"},{"volume":"763460864","value":"1.17","ts":"1760907600"},{"volume":"1001197952","value":"1.16","ts":"1760994000"},{"volume":"1204242304","value":"1.13","ts":"1761080400"},{"volume":"1105311360","value":"1.14","ts":"1761166800"},{"volume":"1741984640","value":"1.14","ts":"1761253200"},{"volume":"1053641920","value":"1.14","ts":"1761339600"},{"volume":"219237056","value":"1.14","ts":"1761426000"},{"volume":"1264667648","value":"1.14","ts":"1761512400"},{"volume":"1277666304","value":"1.14","ts":"1761598800"},{"volume":"1090240640","value":"1.14","ts":"1761685200"},{"volume":"1045517632","value":"1.11","ts":"1761771600"},{"volume":"1661511168","value":"1.1","ts":"1761858000"},{"volume":"2219728640","value":"1.14","ts":"1761944400"},{"volume":"1062400320","value":"1.12","ts":"1762030800"},{"volume":"1071178880","value":"1.09","ts":"1762117200"},{"volume":"1950664192","value":"1.04","ts":"1762203600"},{"volume":"2789835520","value":"1.09","ts":"1762290000"},{"volume":"1696981120","value":"1.07","ts":"1762376400"},{"volume":"920489664","value":"1.12","ts":"1762462800"},{"volume":"1202311424","value":"1.08","ts":"1762549200"},{"volume":"833585600","value":"1.1","ts":"1762635600"},{"volume":"1011937280","value":"1.12","ts":"1762722000"},{"volume":"1199986176","value":"1.09","ts":"1762808400"},{"volume":"818490240","value":"1.08","ts":"1762894800"},{"volume":"977076352","value":"1.06","ts":"1762981200"},{"volume":"2043607040","value":"1.01","ts":"1763067600"},{"volume":"1853684608","value":"1.01","ts":"1763154000"},{"volume":"1659695104","value":"0.998263","ts":"1763240400"},{"volume":"2222048256","value":"0.953784","ts":"1763326800"},{"volume":"1092508032","value":"0.989388","ts":"1763413200"},{"volume":"1584060032","value":"0.940334","ts":"1763499600"},{"volume":"1271743232","value":"0.912978","ts":"1763586000"},{"volume":"2215761408","value":"0.90024","ts":"1763672400"},{"volume":"1211757312","value":"0.920348","ts":"1763758800"},{"volume":"828468032","value":"0.945899","ts":"1763845200"},{"volume":"1126684288","value":"0.953207","ts":"1763931600"},{"volume":"1324017792","value":"0.956116","ts":"1764018000"},{"volume":"403596896","value":"0.992883","ts":"1764104400"},{"volume":"894390080","value":"1.01","ts":"1764190800"},{"volume":"1093155072","value":"0.996391","ts":"1764277200"},{"volume":"1308683520","value":"0.967096","ts":"1764363600"},{"volume":"889983808","value":"0.946596","ts":"1764450000"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"2400684544","value":"0.986374","ts":"1764622800"},{"volume":"1332792576","value":"0.999266","ts":"1764709200"},{"volume":"1374151424","value":"0.972967","ts":"1764795600"},{"volume":"959133760","value":"0.962162","ts":"1764882000"},{"volume":"1227011712","value":"0.985491","ts":"1764968400"},{"volume":"1380325504","value":"0.997853","ts":"1765054800"},{"volume":"243071104","value":"0.982034","ts":"1765141200"},{"volume":"1049299840","value":"0.985238","ts":"1765227600"},{"volume":"469195520","value":"0.992348","ts":"1765314000"},{"volume":"1172941056","value":"0.984843","ts":"1765400400"},{"volume":"1052344768","value":"0.972966","ts":"1765486800"},{"volume":"771727616","value":"0.97869","ts":"1765573200"},{"volume":"753398912","value":"0.960885","ts":"1765659600"},{"volume":"942959872","value":"0.905252","ts":"1765746000"},{"volume":"731197824","value":"0.915949","ts":"1765832400"},{"volume":"882757184","value":"0.913923","ts":"1765918800"},{"volume":"270870848","value":"0.895544","ts":"1766005200"},{"volume":"268435840","value":"0.92553","ts":"1766091600"},{"volume":"1015273024","value":"0.91803","ts":"1766178000"},{"volume":"1020652352","value":"0.926963","ts":"1766264400"},{"volume":"1373477760","value":"0.922103","ts":"1766350800"},{"volume":"128012736","value":"0.929141","ts":"1766437200"},{"volume":"897344896","value":"0.908017","ts":"1766523600"},{"volume":"696855488","value":"0.908942","ts":"1766610000"},{"volume":"701039872","value":"0.906698","ts":"1766696400"},{"volume":"662832640","value":"0.911594","ts":"1766782800"},{"volume":"648384064","value":"0.901305","ts":"1766869200"},{"volume":"1072618688","value":"0.903059","ts":"1766955600"},{"volume":"1250414208","value":"0.888334","ts":"1767042000"},{"volume":"1075871744","value":"0.870237","ts":"1767128400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"771113920","value":"0.92171","ts":"1767301200"},{"volume":"1017837184","value":"0.939812","ts":"1767387600"},{"volume":"842960256","value":"0.947268","ts":"1767474000"},{"volume":"828726656","value":"0.98701","ts":"1767560400"},{"volume":"1639571072","value":"0.972154","ts":"1767646800"},{"volume":"1319705088","value":"0.972746","ts":"1767733200"},{"volume":"1222318592","value":"0.965785","ts":"1767819600"},{"volume":"1250630144","value":"0.9835","ts":"1767906000"},{"volume":"1617137024","value":"0.965725","ts":"1767992400"},{"volume":"18622590","value":"0.956812","ts":"1768078800"},{"volume":"857222336","value":"0.962127","ts":"1768165200"},{"volume":"501182496","value":"0.97928","ts":"1768251600"},{"volume":"1389060480","value":"0.985934","ts":"1768338000"},{"volume":"1602363392","value":"0.961726","ts":"1768424400"},{"volume":"1285438336","value":"0.992503","ts":"1768510800"},{"volume":"1127126400","value":"0.992962","ts":"1768597200"},{"volume":"516338688","value":"0.981947","ts":"1768683600"},{"volume":"314590080","value":"0.960057","ts":"1768770000"},{"volume":"1330545792","value":"0.930557","ts":"1768856400"},{"volume":"1598482816","value":"0.933637","ts":"1768942800"},{"volume":"1457824128","value":"0.930865","ts":"1769029200"},{"volume":"1279166848","value":"0.945287","ts":"1769115600"},{"volume":"926121728","value":"0.951849","ts":"1769202000"},{"volume":"765168000","value":"0.903733","ts":"1769288400"},{"volume":"1382380288","value":"0.932958","ts":"1769374800"},{"volume":"874504448","value":"0.959166","ts":"1769461200"},{"volume":"272676832","value":"0.942248","ts":"1769547600"},{"volume":"879977024","value":"0.90422","ts":"1769634000"},{"volume":"1257884800","value":"0.900133","ts":"1769720400"},{"volume":"1204540160","value":"0.829627","ts":"1769806800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"2947205376","value":"0.813633","ts":"1769979600"},{"volume":"2031996032","value":"0.806463","ts":"1770066000"},{"volume":"1728771456","value":"0.773483","ts":"1770152400"},{"volume":"3169967872","value":"0.661856","ts":"1770238800"},{"volume":"3624507136","value":"0.767053","ts":"1770325200"},{"volume":"1874939392","value":"0.794143","ts":"1770411600"},{"volume":"1216733440","value":"0.794445","ts":"1770498000"},{"volume":"1314856704","value":"0.835974","ts":"1770584400"},{"volume":"1227325568","value":"0.83658","ts":"1770670800"},{"volume":"1023406080","value":"0.820665","ts":"1770757200"},{"volume":"995904960","value":"0.80286","ts":"1770843600"},{"volume":"1248141952","value":"0.851242","ts":"1770930000"},{"volume":"1216750976","value":"0.862782","ts":"1771016400"},{"volume":"384115264","value":"0.826019","ts":"1771102800"},{"volume":"950851072","value":"0.91726","ts":"1771189200"},{"volume":"2663224576","value":"0.916712","ts":"1771275600"},{"volume":"1503324032","value":"0.851251","ts":"1771362000"},{"volume":"1145668352","value":"0.859028","ts":"1771448400"},{"volume":"857717248","value":"0.875423","ts":"1771534800"},{"volume":"1006946880","value":"0.897575","ts":"1771621200"},{"volume":"995657664","value":"0.854038","ts":"1771707600"},{"volume":"1187654144","value":"0.826538","ts":"1771794000"},{"volume":"804359552","value":"0.823895","ts":"1771880400"},{"volume":"585086208","value":"0.885387","ts":"1771966800"},{"volume":"1078395904","value":"0.857335","ts":"1772053200"},{"volume":"1179252992","value":"0.850274","ts":"1772139600"},{"volume":"1059354944","value":"0.853876","ts":"1772226000"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"986409984","value":"0.868071","ts":"1772398800"},{"volume":"1225330176","value":"0.862355","ts":"1772485200"},{"volume":"527802176","value":"0.905673","ts":"1772571600"},{"volume":"1020347520","value":"0.889524","ts":"1772658000"},{"volume":"1109196672","value":"0.869462","ts":"1772744400"},{"volume":"873938816","value":"0.872149","ts":"1772830800"},{"volume":"774723968","value":"0.882427","ts":"1772917200"},{"volume":"1062374208","value":"0.895998","ts":"1773003600"},{"volume":"815960512","value":"0.90525","ts":"1773090000"},{"volume":"711527872","value":"0.906548","ts":"1773176400"},{"volume":"795210496","value":"0.903407","ts":"1773262800"},{"volume":"990774784","value":"0.900966","ts":"1773349200"},{"volume":"706974208","value":"0.89855","ts":"1773435600"},{"volume":"603151168","value":"0.902059","ts":"1773522000"},{"volume":"762710016","value":"0.928419","ts":"1773608400"},{"volume":"1053830912","value":"0.925697","ts":"1773694800"},{"volume":"679196032","value":"0.907265","ts":"1773781200"},{"volume":"146017552","value":"0.904853","ts":"1773867600"},{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"603564864","value":"0.89348","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2139288","ts":"1525305600"},{"value":"0.1857325","ts":"1528070400"},{"value":"0.1101524","ts":"1530489600"},{"value":"0.07570891","ts":"1533254400"},{"value":"0.06323178","ts":"1536019200"},{"value":"0.09067915","ts":"1538438400"},{"value":"0.1774711","ts":"1541203200"},{"value":"0.104341","ts":"1543622400"},{"value":"0.07992363","ts":"1546387200"},{"value":"0.05709597","ts":"1549152000"},{"value":"0.08291775","ts":"1551571200"},{"value":"0.0799451","ts":"1554336000"},{"value":"0.08269439","ts":"1556755200"},{"value":"0.1051807","ts":"1559520000"},{"value":"0.1125835","ts":"1561939200"},{"value":"0.1184262","ts":"1564704000"},{"value":"0.07104148","ts":"1567468800"},{"value":"0.08245921","ts":"1569888000"},{"value":"0.09417873","ts":"1572652800"},{"value":"0.09187989","ts":"1575417600"},{"value":"0.09473889","ts":"1577836800"},{"value":"0.1534743","ts":"1580601600"},{"value":"0.1541404","ts":"1583020800"},{"value":"0.1104868","ts":"1585785600"},{"value":"0.1091948","ts":"1588550400"},{"value":"0.127893","ts":"1590969600"},{"value":"0.2191619","ts":"1593734400"},{"value":"0.2238713","ts":"1596499200"},{"value":"0.170751","ts":"1598918400"},{"value":"0.1435917","ts":"1601683200"},{"value":"0.1755456","ts":"1604448000"},{"value":"0.3311945","ts":"1606867200"},{"value":"0.6488193","ts":"1609632000"},{"value":"1.17","ts":"1612396800"},{"value":"2.31","ts":"1614816000"},{"value":"2.76","ts":"1617235200"},{"value":"3.67","ts":"1620000000"},{"value":"2.28","ts":"1622764800"},{"value":"1.36","ts":"1625184000"},{"value":"1.83","ts":"1627948800"},{"value":"1.98","ts":"1630713600"},{"value":"1.6","ts":"1633132800"},{"value":"3.23","ts":"1635897600"},{"value":"2.77","ts":"1638316800"},{"value":"2.64","ts":"1641081600"},{"value":"1.97","ts":"1643846400"},{"value":"2.04","ts":"1646265600"},{"value":"2.49","ts":"1649030400"},{"value":"2.28","ts":"1651449600"},{"value":"1.26","ts":"1654214400"},{"value":"0.5717281","ts":"1656633600"},{"value":"0.7291575","ts":"1659398400"},{"value":"1.08","ts":"1662163200"},{"value":"0.9233431","ts":"1664582400"},{"value":"1.02","ts":"1667347200"},{"value":"0.6774709","ts":"1670112000"},{"value":"0.6560394","ts":"1672531200"},{"value":"0.8239763","ts":"1675296000"},{"value":"0.681878","ts":"1677715200"},{"value":"0.663005","ts":"1680555600"},{"value":"0.677968","ts":"1682974800"},{"value":"0.665856","ts":"1685739600"},{"volume":"2090419","value":"0.638249","ts":"1688158800"},{"volume":"1607319","value":"0.64036","ts":"1690923600"},{"volume":"1505821","value":"0.597495","ts":"1693688400"},{"volume":"1127525","value":"0.562484","ts":"1696107600"},{"volume":"3599307","value":"0.650991","ts":"1698872400"},{"volume":"4371187","value":"0.822284","ts":"1701637200"},{"volume":"4436605","value":"0.871873","ts":"1704056400"},{"volume":"3600432","value":"0.881423","ts":"1706821200"},{"volume":"8165739","value":"1.41","ts":"1709240400"},{"volume":"10459715","value":"1.28","ts":"1712005200"},{"volume":"4538570","value":"1.3","ts":"1714770000"},{"volume":"4086612","value":"1.42","ts":"1717189200"},{"volume":"9130747","value":"1.15","ts":"1719954000"},{"volume":"8290111","value":"1.01","ts":"1722718800"},{"volume":"4081784","value":"0.997985","ts":"1725138000"},{"volume":"6773043","value":"0.950705","ts":"1727902800"},{"volume":"5715734","value":"0.949204","ts":"1730667600"},{"volume":"7134693888","value":"1.44","ts":"1733086800"},{"volume":"6662818304","value":"1.43","ts":"1735851600"},{"volume":"1487556096","value":"1.4","ts":"1738616400"},{"volume":"641414592","value":"1.14","ts":"1741035600"},{"volume":"1691668224","value":"1.09","ts":"1743454800"},{"volume":"5489739264","value":"1.26","ts":"1746219600"},{"volume":"2346295808","value":"1.23","ts":"1748725200"},{"volume":"1748806528","value":"1.21","ts":"1751317200"},{"volume":"9482729472","value":"1.28","ts":"1753995600"},{"volume":"7089856000","value":"1.22","ts":"1756674000"},{"volume":"9120251904","value":"1.26","ts":"1759266000"},{"volume":"2219728640","value":"1.14","ts":"1761944400"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"576130240","value":"0.908763","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7984995271778173698","uid":null,"queryText":"nexo USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.05.2026 13:02","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0069","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−0,00062","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"0,0292","hideAbsoluteDelta":false,"relativeDelta":"%3,38","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%27,95","direction":"negative","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"0,6796","hideAbsoluteDelta":false,"relativeDelta":"%317,65","direction":"positive","tsFormatted":"03 May"},"quarterDelta":{"absoluteDelta":"0,1264","hideAbsoluteDelta":false,"relativeDelta":"%16,48","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%17,19","direction":"negative","tsFormatted":"08 Kas"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778173320000,"updateTimeFormatted":"7 Mayıs 2026 13:02:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"79.784 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[76226,76580,77231,78553,78301,78238,78441,78116,78401,78703,80261,79852,80474,80330,80567,81317,81398,81946,81430,81249,80921,79784],"halfYearValue":[110370,110370,110370,110370,88066,88066,88066,88066,88066,88066,88066,65616,65616,65616,65616,65616,65616,65616,79784,79784,79784,79784],"allTimeValue":[135.3,816.85,337.59,264.34,457.84,1008.88,8257.12,6684.38,8575.65,8905.88,19198.81,46518.94,20408.69,28240,43565,65651,108135,112537,110370,88066,65616,79784],"monthValue":[69854,69203,72384,73266,71311,73246,74731,75061,75742,74944,75596,78452,77652,77421,76959,76412,76497,77962,78863,79931,81397,79784],"yearValue":[96610,108970,109865,109318,118033,113701,116960,112000,109341,115648,107474,94185,93080,88232,91023,89244,68797,65616,74181,66840,76305,79784],"dayValue":[81501,81482,81275,81316,81485,81292,81337,81050,81084,80954,80898,81105,80977,81617,81415,80910,80845,80932,81050,80122,79987,79784],"quarterValue":[88066,88066,88066,88066,88066,88066,65616,65616,65616,65616,65616,65616,65616,65616,65616,65616,79784,79784,79784,79784,79784,79784]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1.613","hideAbsoluteDelta":false,"relativeDelta":"−%1,98","direction":"negative","tsFormatted":"20:02"},"weekDelta":{"absoluteDelta":"3.558","hideAbsoluteDelta":false,"relativeDelta":"%4,67","direction":"positive","tsFormatted":"20:02"},"monthDelta":{"absoluteDelta":"9.930","hideAbsoluteDelta":false,"relativeDelta":"%14,22","direction":"positive","tsFormatted":"20:02"},"yearDelta":{"absoluteDelta":"−16.826","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"20:02"},"allTimeDelta":{"absoluteDelta":"79.648,70","hideAbsoluteDelta":false,"relativeDelta":"%58.868,22","direction":"positive","tsFormatted":"20:02"},"quarterDelta":{"absoluteDelta":"−8.282","hideAbsoluteDelta":false,"relativeDelta":"−%9,4","direction":"negative","tsFormatted":"20:02"},"halfYearDelta":{"absoluteDelta":"−30.586","hideAbsoluteDelta":false,"relativeDelta":"−%27,71","direction":"negative","tsFormatted":"20:02"}}},{"name":"Ethereum","price":"2.291,48 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2257.23,2264.17,2280.7,2311.86,2297.83,2302.98,2309.71,2300.84,2312.1,2331.06,2379.07,2368.21,2373.96,2362.82,2369.52,2363.14,2371.58,2410.49,2350.36,2333.6,2327.79,2291.48],"halfYearValue":[4416.83,4416.83,4416.83,3576,3576,3576,3576,3576,3100.98,3100.98,3100.98,3100.98,3100.98,3100.98,1960.11,1960.11,1960.11,1960.11,1960.11,2291.48,2291.48,2291.48],"allTimeValue":[2.83,11.51,9.34,226.72,612.44,212.97,312.47,218.35,393.38,1971.11,2935.65,1294.27,1843.12,2295.03,2660.88,2496.45,2991.85,4416.83,3576,3100.98,1960.11,2291.48],"monthValue":[2149.34,2112.06,2217.65,2249.59,2209.47,2256.08,2360.1,2346.79,2349.2,2299.77,2318.48,2392.26,2324.51,2312.12,2291.54,2296.43,2263.7,2293.35,2329.01,2350.06,2349.25,2291.48],"yearValue":[1795.43,2552.96,2766.86,2599.35,3579.79,3584.99,4840.58,4297.06,4011.82,4268.88,3750.37,3091.95,3126.06,2983.61,3137.34,2952.53,2011.1,1922.12,2343.21,2052.93,2336.41,2291.48],"dayValue":[2355.34,2348.32,2342.74,2345.83,2352.6,2346.68,2347.93,2325.73,2321.3,2317.79,2325.26,2332.02,2320.9,2342.27,2338.2,2328.75,2326.78,2332.03,2327.88,2292.67,2296.62,2291.48],"quarterValue":[3100.98,3100.98,3100.98,3100.98,3100.98,3100.98,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,1960.11,2291.48,2291.48,2291.48,2291.48,2291.48,2291.48]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"20:02"},"weekDelta":{"absoluteDelta":"34,25","hideAbsoluteDelta":false,"relativeDelta":"%1,52","direction":"positive","tsFormatted":"20:02"},"monthDelta":{"absoluteDelta":"142,14","hideAbsoluteDelta":false,"relativeDelta":"%6,61","direction":"positive","tsFormatted":"20:02"},"yearDelta":{"absoluteDelta":"496,05","hideAbsoluteDelta":false,"relativeDelta":"%27,63","direction":"positive","tsFormatted":"20:02"},"allTimeDelta":{"absoluteDelta":"2.288,65","hideAbsoluteDelta":false,"relativeDelta":"%80.824,7","direction":"positive","tsFormatted":"20:02"},"quarterDelta":{"absoluteDelta":"−809,50","hideAbsoluteDelta":false,"relativeDelta":"−%26,1","direction":"negative","tsFormatted":"20:02"},"halfYearDelta":{"absoluteDelta":"−2.125,35","hideAbsoluteDelta":false,"relativeDelta":"−%48,12","direction":"negative","tsFormatted":"20:02"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.999498,0.99951,0.999671,0.99983,0.999794,0.999775,0.99983,0.999857,0.999813,0.99976,0.999761,0.999741,0.999808,0.999777,0.999778,0.999872,0.999838,0.999751,0.99985,0.999861,0.999859,0.999879],"halfYearValue":[0.999469,0.999469,0.999469,0.999469,0.999637,0.999637,0.999637,0.999637,0.999637,0.999637,0.999637,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999879,0.999879,0.999879,0.999879],"allTimeValue":[1.21,1,1,1,0.993232,1.14,0.9992689,1,1,1,1,1,1,1,1,0.999613,1,1,0.999469,0.999637,0.999927,0.999879],"monthValue":[1,0.999859,1,1,1,1,1,1,1,1,1,1,1,1,0.999903,0.999757,0.999492,0.999794,0.999799,0.999804,0.999847,0.999879],"yearValue":[1,1,1,1,1,0.999811,0.999895,1,1,1,1,0.999713,1,0.999649,0.99897,0.998535,0.999552,0.999957,1,0.999829,1,0.999879],"dayValue":[0.999852,0.999842,0.999797,0.999825,0.999854,0.999886,0.99985,0.999881,0.999874,0.999791,0.999828,0.999779,0.999822,0.999865,0.999916,0.999831,0.999847,0.999883,0.999926,0.999959,0.999977,0.999879],"quarterValue":[0.999637,0.999637,0.999637,0.999637,0.999637,0.999637,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999927,0.999879,0.999879,0.999879,0.999879,0.999879,0.999879]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000032","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"20:02"},"weekDelta":{"absoluteDelta":"0,00038","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"20:02"},"monthDelta":{"absoluteDelta":"−0,00012","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"20:02"},"yearDelta":{"absoluteDelta":"−0,00012","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"20:02"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,38","direction":"negative","tsFormatted":"20:02"},"quarterDelta":{"absoluteDelta":"0,00024","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"20:02"},"halfYearDelta":{"absoluteDelta":"0,00041","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"20:02"}}},{"name":"BNB","price":"641,76 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[616.71,616.44,616.71,620.19,615.75,615.56,618.86,615.53,617.79,619.29,625.54,630.7,627.98,625.28,626.42,628.88,633.98,646.87,648.25,644.73,648.6,641.76],"halfYearValue":[1077.18,1077.18,1077.18,904.17,904.17,904.17,904.17,904.17,871.87,871.87,871.87,871.87,871.87,871.87,650.34,650.34,650.34,650.34,650.34,641.76,641.76,641.76],"allTimeValue":[0.1072506,13.22,9.76,20.77,15.14,15.96,44.01,313.71,399.29,276.55,327.88,213.95,586.65,649.76,652.32,659.2,869.78,1077.18,904.17,871.87,650.34,641.76],"monthValue":[606.68,607.41,609.04,609.19,595.4,608.14,622.9,634.12,630.76,622.92,629.75,641.74,637.79,629.35,624.02,624.05,617.66,617.55,619.59,623,648.27,641.76],"yearValue":[598.61,673.64,669.68,663.85,735.04,750.44,894.87,877.95,954.01,1286.62,1063.21,921.5,906.86,853.03,895.04,886.68,617.11,611.2,676.76,588.2,630.98,641.76],"dayValue":[648.99,649.78,649.02,647.83,649.07,647.16,647.49,644.01,644.01,642.52,643.16,645.43,645.53,649.15,650.41,648.01,647.73,648.53,649.8,641.22,643.42,641.76],"quarterValue":[871.87,871.87,871.87,871.87,871.87,871.87,650.34,650.34,650.34,650.34,650.34,650.34,650.34,650.34,650.34,650.34,641.76,641.76,641.76,641.76,641.76,641.76]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,51","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"20:02"},"weekDelta":{"absoluteDelta":"25,05","hideAbsoluteDelta":false,"relativeDelta":"%4,06","direction":"positive","tsFormatted":"20:02"},"monthDelta":{"absoluteDelta":"35,08","hideAbsoluteDelta":false,"relativeDelta":"%5,78","direction":"positive","tsFormatted":"20:02"},"yearDelta":{"absoluteDelta":"43,15","hideAbsoluteDelta":false,"relativeDelta":"%7,21","direction":"positive","tsFormatted":"20:02"},"allTimeDelta":{"absoluteDelta":"641,65","hideAbsoluteDelta":false,"relativeDelta":"%598.274,19","direction":"positive","tsFormatted":"20:02"},"quarterDelta":{"absoluteDelta":"−230,11","hideAbsoluteDelta":false,"relativeDelta":"−%26,39","direction":"negative","tsFormatted":"20:02"},"halfYearDelta":{"absoluteDelta":"−435,42","hideAbsoluteDelta":false,"relativeDelta":"−%40,42","direction":"negative","tsFormatted":"20:02"}}},{"name":"Solana","price":"88,38 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[83,83.48,83.93,84.2,83.96,83.91,84.16,83.62,83.86,84.24,85.44,85.11,84.84,84.42,84.51,85.41,86.79,89.35,88.75,88.34,89.42,88.38],"halfYearValue":[190.3,190.3,190.3,124.48,124.48,124.48,124.48,135.42,135.42,135.42,135.42,85.03,85.03,85.03,85.03,81.81,81.81,81.81,81.81,88.38,88.38,88.38],"allTimeValue":[0.9576058,3.22,10.04,28.1,171.27,38.28,17.84,24.64,20.3,108.37,164.38,216.41,177.28,140.93,163.15,240.29,190.3,124.48,135.42,85.03,81.81,88.38],"monthValue":[82.01,81.97,84.27,85.27,82.64,84.13,84.8,89.69,86.12,85.31,85.49,87.16,86.81,85.83,84.2,83.81,83.08,83.62,84.29,84.08,89.07,88.38],"yearValue":[145.85,177.65,164.72,153.33,178.08,163.15,198.99,214.47,200.07,208.51,181.68,136.94,141.16,126.3,135.66,127.24,82.57,81.52,95.74,80.24,85.95,88.38],"dayValue":[89,88.79,88.98,88.97,89.45,89.14,89.11,88.27,88.13,87.76,88.08,88.62,88.35,89.51,89.72,89.36,89.24,89.68,89.38,87.93,88.42,88.38],"quarterValue":[135.42,135.42,135.42,135.42,85.03,85.03,85.03,85.03,85.03,85.03,85.03,81.81,81.81,81.81,81.81,81.81,81.81,81.81,88.38,88.38,88.38,88.38]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"20:02"},"weekDelta":{"absoluteDelta":"5,38","hideAbsoluteDelta":false,"relativeDelta":"%6,48","direction":"positive","tsFormatted":"20:02"},"monthDelta":{"absoluteDelta":"6,37","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"20:02"},"yearDelta":{"absoluteDelta":"−57,47","hideAbsoluteDelta":false,"relativeDelta":"−%39,4","direction":"negative","tsFormatted":"20:02"},"allTimeDelta":{"absoluteDelta":"87,42","hideAbsoluteDelta":false,"relativeDelta":"%9.129,27","direction":"positive","tsFormatted":"20:02"},"quarterDelta":{"absoluteDelta":"−47,04","hideAbsoluteDelta":false,"relativeDelta":"−%34,74","direction":"negative","tsFormatted":"20:02"},"halfYearDelta":{"absoluteDelta":"−101,92","hideAbsoluteDelta":false,"relativeDelta":"−%53,56","direction":"negative","tsFormatted":"20:02"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4OKrh07Q7Zdw048Mk5z/LQ==","subtitle":"NEXO (NEXO) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.05.2026 tarihi itibarıyla. Son bir ayda döviz kuru 0.0292 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,9059","dayLow":"0,8907","open":"0,9034","prevClose":"0,9004","volume":"603.564.864","yearHigh":"1,38","yearLow":"0,6619"},"fromNameFull":"NEXO","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7984995271778173698","uid":null,"queryText":"nexo USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8yow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"g8yo4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"756022_0","totalSources":38,"url":"/gundem/business/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-7560220?content_parameters=ChU3MjIxMTMwOTU5MDAzODYzMzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e02400f55aeae2dab625edb9f99//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/07/69fc7a9792f7c696.jpg?w=1200&h=675"}},"logAttrs":{"id":"756022_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/altin-ve-gumus-kritik-esigi-asti-kriptoda-buyuk-ralli-basladi-p317477","https://www.ensonhaber.com/gumuste-sert-yukselis-gozler-78-dolar-esiginde-h1532597","https://www.sabah.com.tr/trend/galeri/ekonomi/baris-umudu-degerli-metalleri-yukseltti-gumuste-kritik-seviye-test-ediliyor","https://www.gzt.com/ekonomi/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-ekonomi-haberleri-4221267","https://www.sozcu.com.tr/piyasalar-costu-altin-gumus-borsa-yukselise-devam-dedi-p317644","https://www.karar.com/ekonomi-haberleri/gumuste-sert-yukselis-gozler-78-dolar-esiginde-2046821"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Barışın lafı bile yetti: Paradan para kazanma devri başladı - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/altin-ve-gumus-kritik-esigi-asti-kriptoda-buyuk-ralli-basladi-p317477","faviconSources":["https://www.sozcu.com.tr","https://www.ensonhaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:49"},{"id":"756908_0","totalSources":7,"url":"/gundem/business/wall-street-in-tokenizasyon-masasinda-ondo-surprizi-7569080?content_parameters=ChU0NzM0Mzc0NzAyNjMyMDgxNDAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e031cf394f9f3e7f28c0dab9158//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2026/05/07/bitwise-ceosu-dort-yillik-kripto-para-dongusunun_3476cce96c_amp.jpg"}},"logAttrs":{"id":"756908_0","hasSummarization":false,"urls":["https://www.haberler.com/kripto-para/bitwise-ceosu-dort-yillik-kripto-para-dongusunun-19825776-haberi/","https://www.btchaber.com/pi-network-kurucusu-konustu-kriptoda-hizli-cikis-donemi-bitmeli/","https://koinbulteni.com/bybit-ceosu-ben-zhoudan-yedek-plan-itirafi-kotu-gunler-icin-bunu-biriktiriyor-279078.html","https://tr.beincrypto.com/xdc-network-republic-dogrulayici-ekledi/","https://www.kriptofoni.com/ondo-wall-street-tokenizasyon-hamlesi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitwise CEO'su dört yıllık kripto para döngüsünün sona erdiğini düşünüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/bitwise-ceosu-dort-yillik-kripto-para-dongusunun-19825776-haberi/","faviconSources":["https://www.haberler.com","https://www.btchaber.com","https://koinbulteni.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:44"},{"id":"752916_0","totalSources":256,"url":"/gundem/incidents/aydin-merkezli-yasa-disi-bahis-operasyonu-7529160?content_parameters=ChYxMjcwMDE4NjM4OTUwNzg2OTY3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df8f91e015a33fc478c7d3bf8af//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/04/aydin-merkezli-yasa-disi-bahis-agi-cokertildi-19802458_amp.jpg"}},"logAttrs":{"id":"752916_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/paymix-e-operasyon-14-milyon-yasa-disi-bahis-kullanici-verisine-ulasildi-3882360-ekonomi","https://www.aydinlik.com.tr/haber/yasa-disi-bahse-dev-operasyon-kirli-para-trafigi-durduruldu-575894","https://www.tv100.com/kripto-uzerinden-aklama-paymix-operasyonu-3-milyar-dolarlik-kara-para-mekanizmasi-cokertildi-bakanlardan-pes-pese-aciklamalar-haber-855825","https://www.birgun.net/haber/akin-gurlek-duyurdu-iki-buyuk-ilde-kara-para-ve-yasa-disi-bahis-operasyonu-710381","https://www.sondakika.com/3-sayfa/haber-yasa-disi-bahis-operasyonunda-14-tutuklama-19806693/","https://www.milliyet.com.tr/gundem/hatayda-yasa-disi-bahis-operasyonu-2-2-milyarlik-vurgun-ortaya-cikti-7583708","https://www.hurriyet.com.tr/gundem/aydinda-yasa-disi-bahis-agi-cokertildi-14-tutuklama-43166090","https://www.ensonhaber.com/hatay-merkezli-yasa-disi-bahis-operasyonlarinda-10-supheli-tutuklandi-h1532623","https://www.sabah.com.tr/gundem/2026/05/07/son-dakika-hatayda-yasa-disi-bahis-operasyonu-masak-raporu-devasa-islem-hacmini-tespit-etti-tam-22-milyar-tl"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Hatay merkezli 5 ilde yasa dışı bahis operasyonu: 22 şüpheli gözaltında","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/paymix-e-operasyon-14-milyon-yasa-disi-bahis-kullanici-verisine-ulasildi-3882360-ekonomi","faviconSources":["https://www.haberturk.com","https://www.aydinlik.com.tr","https://www.tv100.com"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:50"},{"id":"749991_0","totalSources":17,"url":"/gundem/business/ozerk-ai-ajanlari-donusumu-consensus-2026-ve-h-yukselisi-7499910?content_parameters=ChYxNjA2Mzc2NTY5MjU4MDY5MjY3M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019def9c83d2eab7ecf70e18c082cc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://assets.beincrypto.com/img/cvzXz2VJpC4MqjPN8FuHOaogzM0=/smart/5592b7822f4946938b64c0160934f2d9"}},"logAttrs":{"id":"749991_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/bitcoin-fiyatinda-3-ay-sonra-bir-ilk-kripto-para-neden-yukseliyor-ekonomi-haberleri-4220375","https://www.sondakika.com/kripto-para/haber-bitcoin-100-bin-dolara-geri-donus-icin-anlatiya-19797709/","https://www.haberler.com/kripto-para/bitcoin-100-bin-dolara-geri-donus-icin-anlatiya-19797708-haberi/","https://www.dunya.com/kose-yazisi/kriptoda-yapay-zeka-kontrol-kimde/823801","https://tr.beincrypto.com/bitcoin-dibi-ayi-piyasasi-tahmini-kripto-para-youtuberlari/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Bitcoin üç ayın ardından 80 bin dolar seviyesini aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/bitcoin-fiyatinda-3-ay-sonra-bir-ilk-kripto-para-neden-yukseliyor-ekonomi-haberleri-4220375","faviconSources":["https://www.gzt.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:29"},{"id":"755849_0","totalSources":8,"url":"/gundem/business/morgan-stanley-den-e-trade-ile-0-5-kripto-para-trading-coinbase-ve-schwab-a-rakip-7558490?content_parameters=ChYxNjQ2NTIyMDY3Nzc4NDYyMjQzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd9830bde730686acfa7578ae8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/coinbase-21.jpg"}},"logAttrs":{"id":"755849_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bitwise-ceosu-kripto-piyasasinda-yeni-donem-basladi/","https://paratic.com/morgan-stanleyden-kripto-hamlesi-dusuk-komisyonlu-islem-donemi/","https://finansgundem.com.tr/morgan-stanley-kripto-alim-satimlarini-resmen-baslatti","https://www.borsagundem.com.tr/morgan-stanley-kripto-alim-satimlarini-resmen-baslatti","https://koinbulteni.com/morgan-stanley-rekabeti-kizistiriyor-86-milyon-kisi-icin-kriptoda-yeni-donem-279140.html","https://tr.beincrypto.com/morgan-stanley-etrade-kripto-para-trading-baslatma/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Morgan Stanley, E*Trade'de kripto para alım-satım hizmeti başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bitwise-ceosu-kripto-piyasasinda-yeni-donem-basladi/","faviconSources":["https://paratic.com","https://paratic.com","https://finansgundem.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:05"},{"id":"751062_0","totalSources":51,"url":"/gundem/business/bitcoin-fiyati-hizla-tirmaniyor-bu-yukselis-yeni-rekorun-habercisi-mi-7510620?content_parameters=ChYxMzEwNTE1NTAyNDE5MTU1NjMxOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df882d37962dde5b5663c11464c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/05/bitcoin-icin-teknik-hedef-yukseldi_208771ff68_amp.jpg"}},"logAttrs":{"id":"751062_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/kripto-para/3-ay-sonra-bir-ilk-yatirimcilar-dikkat-kritik-seviyeyi-asti/551795/","https://www.gazetekritik.com/ekonomi/5-mayis-2026-bitcoin-ve-kripto-fiyatlari-btc-ethereum-xrp-bnb-ve-solana-ne-kadar/411780","https://www.istiklal.com.tr/ekonomi/kripto-paralarda-dev-yukselis-bitcoin-okritik-esigi-gecti-1092571h","https://www.cnbce.com/kripto/bitcoinde-yeni-ralli-sinyali-85-bin-dolar-beklentisi-ciddi-sekilde-fiyatlaniyor-h29526","https://www.buyuksivas.com/bitcoin-80-bin-dolari-asti-kripto-piyasasinda-yukselis-hizlandi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-80-bin-dolari-asti-85-bin-dolar-hedefi-gundemde-mi","https://www.sondakika.com/kripto-para/haber-bitcoin-80-bin-dolar-direncini-kirdi-19801292/","https://halktv.com.tr/ekonomi/5-mayis-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1027211h","https://www.dunya.com/foto-galeri/ekonomi/bitcoinde-uc-ay-sonra-bir-ilk-kritik-esik-asildi-galeri-823836"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,false,true,false,true,false]},"title":{"text":"Bitcoin, üç ay süren yatay seyri sonrası yükselişe devam ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/3-ay-sonra-bir-ilk-yatirimcilar-dikkat-kritik-seviyeyi-asti/551795/","faviconSources":["https://finans.mynet.com","https://www.gazetekritik.com","https://www.istiklal.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:36"},{"id":"754001_0","totalSources":30,"url":"/gundem/business/coinbase-calisanlarinin-yuzde-14-unu-isten-cikaracagini-duyurdu-7540010?content_parameters=ChUzMTAzNTQ2NDg0MTMwNDAwOTIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df8855880de634cb2fc3411edfd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/05/c1-kjbc_cover.jpg"}},"logAttrs":{"id":"754001_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haber.com/dunya/coinbase-de-yapay-zeka-donusumu-calisanlarin-yuzde-14-uyle-yollar-ayriliyor-20003","https://www.sondakika.com/ekonomi/haber-coinbase-calisanlarinin-14-unu-isten-cikariyor-19805028/","https://www.haberler.com/ekonomi/coinbase-calisanlarinin-yuzde-14-unu-isten-19804721-haberi/","https://www.dunya.com/sirketler/coinbasede-yaprak-dokumu-calisanlarinin-yuzde-14uyle-yollarini-ayiracak-haberi-824073","https://www.cnnturk.com/teknoloji/daha-fazla-calisanla-yollarini-ayiracak-2424419","https://gazeteoksijen.com/ekonomi/coinbase-calisanlarin-yuzde-14unu-isten-cikaracak-274470"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Coinbase, piyasa koşulları ve yapay zeka dönüşümü nedeniyle %14 personeli işten çıkaracak","textAs":"h3","size":"s"},"badge":{"url":"https://www.haber.com/dunya/coinbase-de-yapay-zeka-donusumu-calisanlarin-yuzde-14-uyle-yollar-ayriliyor-20003","faviconSources":["https://www.haber.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:14"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8yow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"g8yo5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8yow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}