• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • NEXO ABD Doları

    0,7344

    −0,17
    −%18,44
    NEXO (NEXO) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.166014000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 5 Haziran 2026 19:41:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    0,734395
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    0,7390
    Açılış
    0,7744
    Gün içi hareket aralığı
    0,7175 - 0,7763
    52 hafta
    0,6619 - 1,38

    Diğer kripto paralar

    BTC
    Bitcoin
    60.717 $
    Fiyat −337 düştü
    −337
    %0,55
    02:41
    ETH
    Ethereum
    1.569,65 $
    Fiyat −25,73 düştü
    −25,73
    %1,61
    02:41
    USDT
    Tether
    1 $
    Fiyat 0,00016 arttı
    +0,00016
    %0,02
    02:41
    BNB
    BNB
    568,41 $
    Fiyat −4,63 düştü
    −4,63
    %0,81
    02:41
    SOL
    Solana
    63,20 $
    Fiyat −1,06 düştü
    −1,06
    %1,65
    02:41
  • Ekonomi Gündemi
    Video
    Kripto para piyasası en yüksek seviyesinden yüzde 50 geriledi
    Dün
    Video
    Bitcoin 60 bin doların altını gördü: Kripto para neden düştü?
    Dün
    Video
    Bitcoin fiyatı 62.000 doların altına geriledi, kripto piyasasında 1,5 milyar dolar pozisyon tasfiye edildi
    3 Haziran
    Sadullah Kısacık: Türkiye, kripto ve yapay zeka alanlarında iki büyük fırsatı yakalamalı
    Dün
    Video
    Bitcoin 24 saatte %3,94 değer kaybedip 61.648,55 dolara geriledi
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"g82v0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcrypto%3Ftext%3Dnexo%2BUSD%26ncrnd%3D46202","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7684652771780702991","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780703024930770-6222493353129294833-balancer-l7leveler-kubr-yp-klg-9-BAL","lr":"20815","aliceDeeplink":"{\"text\":\"nexo USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g82vw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"g82v1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g82vw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"g82v2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g82vw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"g82v3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"NEXO","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 06.06.2026 02:41 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NEXO","content":{"label":"NEXO"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Hollanda Antilleri Guldeni","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Küba Pesosu","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Suriye Lirası","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Orta Afrika CFA Frangı","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Doğu Karayip Doları","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Batı Afrika CFA Frangı","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"CFP frangı","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.734395","multiplierFormatted":"0,7344","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"7525633","value":"0.774426","ts":"1780616400"},{"volume":"7526324","value":"0.776272","ts":"1780617300"},{"volume":"14978660","value":"0.775523","ts":"1780618200"},{"volume":"7461871","value":"0.774653","ts":"1780618500"},{"volume":"7257158","value":"0.776016","ts":"1780619700"},{"volume":"7243304","value":"0.775305","ts":"1780620000"},{"volume":"7218949","value":"0.772671","ts":"1780620900"},{"volume":"7185928","value":"0.768483","ts":"1780621800"},{"volume":"7157115","value":"0.769429","ts":"1780622100"},{"volume":"7143845","value":"0.770041","ts":"1780622700"},{"volume":"7088655","value":"0.769859","ts":"1780623300"},{"volume":"13971006","value":"0.769819","ts":"1780623600"},{"volume":"7062895","value":"0.769484","ts":"1780623900"},{"volume":"7048843","value":"0.768681","ts":"1780624200"},{"volume":"7061850","value":"0.768924","ts":"1780624500"},{"volume":"6778915","value":"0.768906","ts":"1780625400"},{"volume":"6769386","value":"0.771851","ts":"1780625700"},{"volume":"6728539","value":"0.770536","ts":"1780626000"},{"volume":"13406864","value":"0.768508","ts":"1780626600"},{"volume":"6631799","value":"0.769181","ts":"1780627500"},{"volume":"6631821","value":"0.769083","ts":"1780627800"},{"volume":"6661140","value":"0.76929","ts":"1780628400"},{"volume":"13138561","value":"0.767023","ts":"1780629000"},{"volume":"6728598","value":"0.7668","ts":"1780629600"},{"volume":"6617493","value":"0.766041","ts":"1780631700"},{"volume":"6675861","value":"0.769076","ts":"1780632900"},{"volume":"6671978","value":"0.767253","ts":"1780633200"},{"volume":"6763233","value":"0.766926","ts":"1780633800"},{"volume":"6772175","value":"0.765357","ts":"1780634400"},{"volume":"6841160","value":"0.761692","ts":"1780634700"},{"volume":"6888711","value":"0.760001","ts":"1780635000"},{"volume":"6993230","value":"0.761032","ts":"1780635600"},{"volume":"7004872","value":"0.761595","ts":"1780635900"},{"volume":"6994247","value":"0.761266","ts":"1780636200"},{"volume":"6982530","value":"0.761047","ts":"1780636500"},{"volume":"6987873","value":"0.7635","ts":"1780637100"},{"volume":"6895856","value":"0.761933","ts":"1780637700"},{"volume":"6755833","value":"0.755242","ts":"1780638300"},{"volume":"6836204","value":"0.753738","ts":"1780638900"},{"volume":"7003841","value":"0.748104","ts":"1780640100"},{"volume":"7064709","value":"0.745644","ts":"1780640400"},{"volume":"7262591","value":"0.739679","ts":"1780641000"},{"volume":"7373243","value":"0.740196","ts":"1780641300"},{"volume":"7532456","value":"0.743211","ts":"1780642800"},{"volume":"15136550","value":"0.7382","ts":"1780643100"},{"volume":"7592676","value":"0.737308","ts":"1780643400"},{"volume":"7610953","value":"0.737999","ts":"1780643700"},{"volume":"7698314","value":"0.738215","ts":"1780644000"},{"volume":"7857739","value":"0.744787","ts":"1780644300"},{"volume":"8144809","value":"0.747131","ts":"1780644600"},{"volume":"8292095","value":"0.743709","ts":"1780645500"},{"volume":"8493221","value":"0.741842","ts":"1780645800"},{"volume":"8691777","value":"0.742547","ts":"1780646400"},{"volume":"8798590","value":"0.74874","ts":"1780647000"},{"volume":"8812034","value":"0.747301","ts":"1780647300"},{"volume":"8892825","value":"0.747042","ts":"1780647600"},{"volume":"9098112","value":"0.745084","ts":"1780648200"},{"volume":"9139655","value":"0.745273","ts":"1780648800"},{"volume":"9144690","value":"0.74068","ts":"1780649700"},{"volume":"9177949","value":"0.743731","ts":"1780650300"},{"volume":"9233936","value":"0.748082","ts":"1780650900"},{"volume":"9269352","value":"0.751307","ts":"1780651500"},{"volume":"9243036","value":"0.750849","ts":"1780652400"},{"volume":"9232204","value":"0.750257","ts":"1780652700"},{"volume":"9249811","value":"0.750979","ts":"1780653000"},{"volume":"9247266","value":"0.750945","ts":"1780653300"},{"volume":"9216143","value":"0.751027","ts":"1780653600"},{"volume":"9188200","value":"0.74988","ts":"1780653900"},{"volume":"9007711","value":"0.751637","ts":"1780655100"},{"volume":"9017449","value":"0.749415","ts":"1780656000"},{"volume":"9013895","value":"0.749511","ts":"1780656300"},{"volume":"9095961","value":"0.751603","ts":"1780656600"},{"volume":"9020805","value":"0.750532","ts":"1780657800"},{"volume":"8988208","value":"0.750548","ts":"1780658700"},{"volume":"17945200","value":"0.749132","ts":"1780659900"},{"volume":"9002784","value":"0.744055","ts":"1780661100"},{"volume":"9052227","value":"0.743277","ts":"1780662300"},{"volume":"9431996","value":"0.74296","ts":"1780662600"},{"volume":"9415351","value":"0.742078","ts":"1780663200"},{"volume":"9448634","value":"0.738816","ts":"1780663500"},{"volume":"9488134","value":"0.737702","ts":"1780663800"},{"volume":"9860426","value":"0.743119","ts":"1780666800"},{"volume":"19710106","value":"0.740406","ts":"1780667100"},{"volume":"9867284","value":"0.736673","ts":"1780667400"},{"volume":"10000928","value":"0.730786","ts":"1780668000"},{"volume":"10097965","value":"0.728569","ts":"1780668300"},{"volume":"10157925","value":"0.731292","ts":"1780668600"},{"volume":"10325369","value":"0.731171","ts":"1780668900"},{"volume":"10410341","value":"0.732477","ts":"1780669200"},{"volume":"10711640","value":"0.728158","ts":"1780669800"},{"volume":"10836156","value":"0.732135","ts":"1780670100"},{"volume":"10817270","value":"0.731998","ts":"1780670400"},{"volume":"10863956","value":"0.731161","ts":"1780670700"},{"volume":"11083869","value":"0.727202","ts":"1780671600"},{"volume":"11177515","value":"0.72878","ts":"1780671900"},{"volume":"11247615","value":"0.72474","ts":"1780672200"},{"volume":"22744768","value":"0.724451","ts":"1780672800"},{"volume":"11509904","value":"0.7269","ts":"1780673100"},{"volume":"11570988","value":"0.724297","ts":"1780673400"},{"volume":"11999364","value":"0.7255","ts":"1780674900"},{"volume":"12071504","value":"0.724098","ts":"1780675200"},{"volume":"12128977","value":"0.719326","ts":"1780675800"},{"volume":"12275413","value":"0.726339","ts":"1780676100"},{"volume":"12399033","value":"0.736708","ts":"1780676400"},{"volume":"12537886","value":"0.735829","ts":"1780676700"},{"volume":"12595497","value":"0.733408","ts":"1780677000"},{"volume":"12630559","value":"0.731792","ts":"1780677300"},{"volume":"12689448","value":"0.732111","ts":"1780677600"},{"volume":"12811933","value":"0.731924","ts":"1780678200"},{"volume":"8365715","value":"0.733124","ts":"1780678500"},{"volume":"12902854","value":"0.734692","ts":"1780678800"},{"volume":"11241620","value":"0.732619","ts":"1780680000"},{"volume":"13049636","value":"0.732837","ts":"1780680900"},{"volume":"13131633","value":"0.733219","ts":"1780682100"},{"volume":"13351247","value":"0.734171","ts":"1780682700"},{"volume":"13393204","value":"0.734646","ts":"1780683000"},{"volume":"13418187","value":"0.733819","ts":"1780683300"},{"volume":"13538528","value":"0.733672","ts":"1780683600"},{"volume":"13585115","value":"0.729701","ts":"1780683900"},{"volume":"13921832","value":"0.73015","ts":"1780684800"},{"volume":"14061421","value":"0.728262","ts":"1780685100"},{"volume":"14097698","value":"0.726679","ts":"1780685400"},{"volume":"14424690","value":"0.725216","ts":"1780686000"},{"volume":"14452343","value":"0.724874","ts":"1780686300"},{"volume":"29486720","value":"0.717492","ts":"1780687200"},{"volume":"13262667","value":"0.71899","ts":"1780687800"},{"volume":"13315814","value":"0.720771","ts":"1780688100"},{"volume":"13575959","value":"0.72632","ts":"1780688700"},{"volume":"15988075","value":"0.73208","ts":"1780689300"},{"volume":"16145991","value":"0.732248","ts":"1780690200"},{"volume":"16411673","value":"0.741504","ts":"1780690500"},{"volume":"14367810","value":"0.744764","ts":"1780690800"},{"volume":"16735876","value":"0.738969","ts":"1780691400"},{"volume":"16988084","value":"0.742316","ts":"1780693200"},{"volume":"17055406","value":"0.743996","ts":"1780693800"},{"volume":"8718904","value":"0.749316","ts":"1780694100"},{"volume":"8701539","value":"0.748749","ts":"1780694400"},{"volume":"8668387","value":"0.747575","ts":"1780695300"},{"volume":"8741420","value":"0.748504","ts":"1780695600"},{"volume":"8691638","value":"0.749772","ts":"1780696200"},{"volume":"17385988","value":"0.750647","ts":"1780696500"},{"volume":"8680416","value":"0.749444","ts":"1780696800"},{"volume":"8684458","value":"0.749298","ts":"1780697100"},{"volume":"17387040","value":"0.747721","ts":"1780697400"},{"volume":"17114708","value":"0.742462","ts":"1780698000"},{"volume":"8746651","value":"0.750807","ts":"1780698300"},{"volume":"11028740","value":"0.745757","ts":"1780698900"},{"volume":"19731848","value":"0.746742","ts":"1780699200"},{"volume":"8166490","value":"0.746569","ts":"1780699500"},{"volume":"8732076","value":"0.746678","ts":"1780700100"},{"volume":"11010099","value":"0.743395","ts":"1780700400"},{"volume":"11005536","value":"0.743919","ts":"1780700700"},{"volume":"10957364","value":"0.739581","ts":"1780701300"},{"volume":"10977742","value":"0.738782","ts":"1780701600"},{"volume":"17234268","value":"0.734395","ts":"1780702800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"6527203","value":"0.839833","ts":"1780095600"},{"volume":"3299772","value":"0.841184","ts":"1780099200"},{"volume":"6651133","value":"0.842968","ts":"1780102800"},{"volume":"9906986","value":"0.845189","ts":"1780106400"},{"volume":"6750173","value":"0.850032","ts":"1780110000"},{"volume":"10241876","value":"0.846391","ts":"1780113600"},{"volume":"17146812","value":"0.845869","ts":"1780117200"},{"volume":"18777536","value":"0.845204","ts":"1780120800"},{"volume":"12344637","value":"0.840545","ts":"1780124400"},{"volume":"17129984","value":"0.845686","ts":"1780128000"},{"volume":"13664260","value":"0.843769","ts":"1780131600"},{"volume":"12534653","value":"0.841813","ts":"1780135200"},{"volume":"15220238","value":"0.842156","ts":"1780138800"},{"volume":"11114904","value":"0.843087","ts":"1780142400"},{"volume":"17998458","value":"0.841254","ts":"1780146000"},{"volume":"15316324","value":"0.843182","ts":"1780149600"},{"volume":"9572877","value":"0.84413","ts":"1780153200"},{"volume":"12880106","value":"0.843639","ts":"1780156800"},{"volume":"3319611","value":"0.843782","ts":"1780160400"},{"volume":"16033949","value":"0.842641","ts":"1780164000"},{"volume":"7886682","value":"0.843813","ts":"1780167600"},{"volume":"3138682","value":"0.844898","ts":"1780171200"},{"volume":"2663520","value":"0.846069","ts":"1780174800"},{"volume":"12994016","value":"0.847801","ts":"1780178400"},{"volume":"10924265","value":"0.84753","ts":"1780182000"},{"volume":"8496658","value":"0.843416","ts":"1780185600"},{"volume":"9220000","value":"0.846336","ts":"1780189200"},{"volume":"15976987","value":"0.865662","ts":"1780192800"},{"volume":"10428399","value":"0.868536","ts":"1780196400"},{"volume":"6947354","value":"0.869741","ts":"1780200000"},{"volume":"7221383","value":"0.870083","ts":"1780203600"},{"volume":"63847928","value":"0.869203","ts":"1780207200"},{"volume":"14813772","value":"0.865123","ts":"1780210800"},{"volume":"36257704","value":"0.863189","ts":"1780214400"},{"volume":"14688636","value":"0.862232","ts":"1780218000"},{"volume":"29708100","value":"0.854602","ts":"1780221600"},{"volume":"14971555","value":"0.857882","ts":"1780225200"},{"volume":"22730952","value":"0.856386","ts":"1780228800"},{"volume":"29308128","value":"0.855617","ts":"1780232400"},{"volume":"22728876","value":"0.856182","ts":"1780236000"},{"volume":"30253380","value":"0.854656","ts":"1780239600"},{"volume":"14877795","value":"0.851427","ts":"1780243200"},{"volume":"14792742","value":"0.851617","ts":"1780246800"},{"volume":"37065144","value":"0.850551","ts":"1780250400"},{"volume":"37468352","value":"0.848309","ts":"1780254000"},{"volume":"7481438","value":"0.8466","ts":"1780257600"},{"volume":"61132924","value":"0.851801","ts":"1780261200"},{"volume":"52841424","value":"0.850993","ts":"1780264800"},{"volume":"29586710","value":"0.84965","ts":"1780268400"},{"volume":"14543365","value":"0.853153","ts":"1780272000"},{"volume":"14276754","value":"0.84813","ts":"1780275600"},{"volume":"13329787","value":"0.84852","ts":"1780279200"},{"volume":"23253080","value":"0.851468","ts":"1780282800"},{"volume":"23413736","value":"0.849598","ts":"1780286400"},{"volume":"18738758","value":"0.848894","ts":"1780290000"},{"volume":"21638088","value":"0.840455","ts":"1780293600"},{"volume":"8937331","value":"0.835116","ts":"1780297200"},{"volume":"18093100","value":"0.832451","ts":"1780300800"},{"volume":"14119515","value":"0.837625","ts":"1780304400"},{"volume":"9299598","value":"0.833296","ts":"1780308000"},{"volume":"9346307","value":"0.830695","ts":"1780311600"},{"volume":"14657864","value":"0.823552","ts":"1780315200"},{"volume":"11243507","value":"0.819792","ts":"1780318800"},{"volume":"5852271","value":"0.819651","ts":"1780322400"},{"volume":"10703066","value":"0.818295","ts":"1780326000"},{"volume":"14655987","value":"0.830852","ts":"1780329600"},{"volume":"14181468","value":"0.834704","ts":"1780333200"},{"volume":"19127920","value":"0.837052","ts":"1780336800"},{"volume":"14422768","value":"0.839725","ts":"1780340400"},{"volume":"22573580","value":"0.84119","ts":"1780344000"},{"volume":"19488160","value":"0.841563","ts":"1780347600"},{"volume":"9764997","value":"0.837343","ts":"1780351200"},{"volume":"14692613","value":"0.84003","ts":"1780354800"},{"volume":"14761631","value":"0.839987","ts":"1780358400"},{"volume":"15368429","value":"0.837848","ts":"1780362000"},{"volume":"25862888","value":"0.832438","ts":"1780365600"},{"volume":"48762440","value":"0.832807","ts":"1780369200"},{"volume":"16458965","value":"0.833503","ts":"1780372800"},{"volume":"14218408","value":"0.825417","ts":"1780380000"},{"volume":"28803980","value":"0.816757","ts":"1780383600"},{"volume":"7653160","value":"0.814611","ts":"1780387200"},{"volume":"14743314","value":"0.815079","ts":"1780390800"},{"volume":"28305758","value":"0.818608","ts":"1780394400"},{"volume":"19336276","value":"0.821254","ts":"1780398000"},{"volume":"7496221","value":"0.81747","ts":"1780401600"},{"volume":"8979345","value":"0.816401","ts":"1780405200"},{"volume":"6028037","value":"0.809666","ts":"1780408800"},{"volume":"13690789","value":"0.808203","ts":"1780412400"},{"volume":"7140020","value":"0.816506","ts":"1780416000"},{"volume":"27959260","value":"0.809708","ts":"1780419600"},{"volume":"20409928","value":"0.808212","ts":"1780423200"},{"volume":"14126133","value":"0.807264","ts":"1780426800"},{"volume":"14704138","value":"0.805892","ts":"1780430400"},{"volume":"15790750","value":"0.810944","ts":"1780434000"},{"volume":"23778854","value":"0.804585","ts":"1780437600"},{"volume":"16709033","value":"0.796011","ts":"1780441200"},{"volume":"33616960","value":"0.802944","ts":"1780444800"},{"volume":"26540330","value":"0.801785","ts":"1780448400"},{"volume":"26697160","value":"0.801849","ts":"1780452000"},{"volume":"27223052","value":"0.787522","ts":"1780455600"},{"volume":"28687968","value":"0.793327","ts":"1780459200"},{"volume":"29915486","value":"0.806222","ts":"1780462800"},{"volume":"6906519","value":"0.809172","ts":"1780466400"},{"volume":"28822854","value":"0.807201","ts":"1780470000"},{"volume":"39357088","value":"0.809629","ts":"1780473600"},{"volume":"33176376","value":"0.807854","ts":"1780477200"},{"volume":"34054100","value":"0.806139","ts":"1780480800"},{"volume":"40197568","value":"0.808242","ts":"1780484400"},{"volume":"73284168","value":"0.835164","ts":"1780488000"},{"volume":"21765848","value":"0.830426","ts":"1780491600"},{"volume":"73279280","value":"0.823138","ts":"1780495200"},{"volume":"81195720","value":"0.804411","ts":"1780498800"},{"volume":"31836480","value":"0.797171","ts":"1780502400"},{"volume":"64036916","value":"0.804399","ts":"1780506000"},{"volume":"47897452","value":"0.80079","ts":"1780509600"},{"volume":"79261040","value":"0.797179","ts":"1780513200"},{"volume":"61313928","value":"0.791033","ts":"1780516800"},{"volume":"30091792","value":"0.802132","ts":"1780520400"},{"volume":"89949208","value":"0.798471","ts":"1780524000"},{"volume":"29074994","value":"0.793045","ts":"1780527600"},{"volume":"43298640","value":"0.783273","ts":"1780531200"},{"volume":"43099544","value":"0.782148","ts":"1780534800"},{"volume":"43795944","value":"0.774334","ts":"1780538400"},{"volume":"73189336","value":"0.78001","ts":"1780542000"},{"volume":"55947968","value":"0.782208","ts":"1780545600"},{"volume":"71311664","value":"0.779254","ts":"1780549200"},{"volume":"28732620","value":"0.779786","ts":"1780552800"},{"volume":"14198079","value":"0.776633","ts":"1780556400"},{"volume":"27764708","value":"0.774189","ts":"1780560000"},{"volume":"12082820","value":"0.768472","ts":"1780563600"},{"volume":"12160819","value":"0.76161","ts":"1780567200"},{"volume":"10298985","value":"0.766481","ts":"1780570800"},{"volume":"36590360","value":"0.784157","ts":"1780574400"},{"volume":"15494123","value":"0.779053","ts":"1780578000"},{"volume":"24719484","value":"0.776876","ts":"1780581600"},{"volume":"32211210","value":"0.774407","ts":"1780585200"},{"volume":"31731772","value":"0.773225","ts":"1780588800"},{"volume":"38500236","value":"0.774217","ts":"1780592400"},{"volume":"22637680","value":"0.780499","ts":"1780596000"},{"volume":"22439036","value":"0.774874","ts":"1780599600"},{"volume":"7754662","value":"0.777579","ts":"1780603200"},{"volume":"7525270","value":"0.77353","ts":"1780606800"},{"volume":"15090044","value":"0.773944","ts":"1780610400"},{"volume":"22573222","value":"0.776272","ts":"1780614000"},{"volume":"7218949","value":"0.772671","ts":"1780617600"},{"volume":"14205695","value":"0.768924","ts":"1780621200"},{"volume":"13398806","value":"0.769083","ts":"1780624800"},{"volume":"19756054","value":"0.766041","ts":"1780628400"},{"volume":"13729871","value":"0.760001","ts":"1780632000"},{"volume":"20487892","value":"0.753738","ts":"1780635600"},{"volume":"14377084","value":"0.740196","ts":"1780639200"},{"volume":"31373384","value":"0.741842","ts":"1780642800"},{"volume":"17956724","value":"0.74068","ts":"1780646400"},{"volume":"46234040","value":"0.750945","ts":"1780650000"},{"volume":"18284160","value":"0.751603","ts":"1780653600"},{"volume":"17945200","value":"0.749132","ts":"1780657200"},{"volume":"18900290","value":"0.737702","ts":"1780660800"},{"volume":"39437816","value":"0.736673","ts":"1780664400"},{"volume":"52851932","value":"0.731161","ts":"1780668000"},{"volume":"45873180","value":"0.7255","ts":"1780671600"},{"volume":"83266016","value":"0.733124","ts":"1780675200"},{"volume":"37255632","value":"0.733219","ts":"1780678800"},{"volume":"54452248","value":"0.726679","ts":"1780682400"},{"volume":"43675432","value":"0.73208","ts":"1780686000"},{"volume":"31103686","value":"0.738969","ts":"1780689600"},{"volume":"51789272","value":"0.750647","ts":"1780693200"},{"volume":"43032256","value":"0.746678","ts":"1780696800"},{"volume":"39249904","value":"0.734395","ts":"1780700400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"148830256","value":"0.734395","ts":"1780693200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"774723968","value":"0.882427","ts":"1772917200"},{"volume":"1062374208","value":"0.895998","ts":"1773003600"},{"volume":"815960512","value":"0.90525","ts":"1773090000"},{"volume":"711527872","value":"0.906548","ts":"1773176400"},{"volume":"795210496","value":"0.903407","ts":"1773262800"},{"volume":"990774784","value":"0.900966","ts":"1773349200"},{"volume":"706974208","value":"0.89855","ts":"1773435600"},{"volume":"603151168","value":"0.902059","ts":"1773522000"},{"volume":"762710016","value":"0.928419","ts":"1773608400"},{"volume":"1053830912","value":"0.925697","ts":"1773694800"},{"volume":"679196032","value":"0.907265","ts":"1773781200"},{"volume":"146017552","value":"0.904853","ts":"1773867600"},{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"148830256","value":"0.734395","ts":"1780693200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"243071104","value":"0.982034","ts":"1765141200"},{"volume":"1049299840","value":"0.985238","ts":"1765227600"},{"volume":"469195520","value":"0.992348","ts":"1765314000"},{"volume":"1172941056","value":"0.984843","ts":"1765400400"},{"volume":"1052344768","value":"0.972966","ts":"1765486800"},{"volume":"771727616","value":"0.97869","ts":"1765573200"},{"volume":"753398912","value":"0.960885","ts":"1765659600"},{"volume":"942959872","value":"0.905252","ts":"1765746000"},{"volume":"731197824","value":"0.915949","ts":"1765832400"},{"volume":"882757184","value":"0.913923","ts":"1765918800"},{"volume":"270870848","value":"0.895544","ts":"1766005200"},{"volume":"268435840","value":"0.92553","ts":"1766091600"},{"volume":"1015273024","value":"0.91803","ts":"1766178000"},{"volume":"1020652352","value":"0.926963","ts":"1766264400"},{"volume":"1373477760","value":"0.922103","ts":"1766350800"},{"volume":"128012736","value":"0.929141","ts":"1766437200"},{"volume":"897344896","value":"0.908017","ts":"1766523600"},{"volume":"696855488","value":"0.908942","ts":"1766610000"},{"volume":"701039872","value":"0.906698","ts":"1766696400"},{"volume":"662832640","value":"0.911594","ts":"1766782800"},{"volume":"648384064","value":"0.901305","ts":"1766869200"},{"volume":"1072618688","value":"0.903059","ts":"1766955600"},{"volume":"1250414208","value":"0.888334","ts":"1767042000"},{"volume":"1075871744","value":"0.870237","ts":"1767128400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"771113920","value":"0.92171","ts":"1767301200"},{"volume":"1017837184","value":"0.939812","ts":"1767387600"},{"volume":"842960256","value":"0.947268","ts":"1767474000"},{"volume":"828726656","value":"0.98701","ts":"1767560400"},{"volume":"1639571072","value":"0.972154","ts":"1767646800"},{"volume":"1319705088","value":"0.972746","ts":"1767733200"},{"volume":"1222318592","value":"0.965785","ts":"1767819600"},{"volume":"1250630144","value":"0.9835","ts":"1767906000"},{"volume":"1617137024","value":"0.965725","ts":"1767992400"},{"volume":"18622590","value":"0.956812","ts":"1768078800"},{"volume":"857222336","value":"0.962127","ts":"1768165200"},{"volume":"501182496","value":"0.97928","ts":"1768251600"},{"volume":"1389060480","value":"0.985934","ts":"1768338000"},{"volume":"1602363392","value":"0.961726","ts":"1768424400"},{"volume":"1285438336","value":"0.992503","ts":"1768510800"},{"volume":"1127126400","value":"0.992962","ts":"1768597200"},{"volume":"516338688","value":"0.981947","ts":"1768683600"},{"volume":"314590080","value":"0.960057","ts":"1768770000"},{"volume":"1330545792","value":"0.930557","ts":"1768856400"},{"volume":"1598482816","value":"0.933637","ts":"1768942800"},{"volume":"1457824128","value":"0.930865","ts":"1769029200"},{"volume":"1279166848","value":"0.945287","ts":"1769115600"},{"volume":"926121728","value":"0.951849","ts":"1769202000"},{"volume":"765168000","value":"0.903733","ts":"1769288400"},{"volume":"1382380288","value":"0.932958","ts":"1769374800"},{"volume":"874504448","value":"0.959166","ts":"1769461200"},{"volume":"272676832","value":"0.942248","ts":"1769547600"},{"volume":"879977024","value":"0.90422","ts":"1769634000"},{"volume":"1257884800","value":"0.900133","ts":"1769720400"},{"volume":"1204540160","value":"0.829627","ts":"1769806800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"2947205376","value":"0.813633","ts":"1769979600"},{"volume":"2031996032","value":"0.806463","ts":"1770066000"},{"volume":"1728771456","value":"0.773483","ts":"1770152400"},{"volume":"3169967872","value":"0.661856","ts":"1770238800"},{"volume":"3624507136","value":"0.767053","ts":"1770325200"},{"volume":"1874939392","value":"0.794143","ts":"1770411600"},{"volume":"1216733440","value":"0.794445","ts":"1770498000"},{"volume":"1314856704","value":"0.835974","ts":"1770584400"},{"volume":"1227325568","value":"0.83658","ts":"1770670800"},{"volume":"1023406080","value":"0.820665","ts":"1770757200"},{"volume":"995904960","value":"0.80286","ts":"1770843600"},{"volume":"1248141952","value":"0.851242","ts":"1770930000"},{"volume":"1216750976","value":"0.862782","ts":"1771016400"},{"volume":"384115264","value":"0.826019","ts":"1771102800"},{"volume":"950851072","value":"0.91726","ts":"1771189200"},{"volume":"2663224576","value":"0.916712","ts":"1771275600"},{"volume":"1503324032","value":"0.851251","ts":"1771362000"},{"volume":"1145668352","value":"0.859028","ts":"1771448400"},{"volume":"857717248","value":"0.875423","ts":"1771534800"},{"volume":"1006946880","value":"0.897575","ts":"1771621200"},{"volume":"995657664","value":"0.854038","ts":"1771707600"},{"volume":"1187654144","value":"0.826538","ts":"1771794000"},{"volume":"804359552","value":"0.823895","ts":"1771880400"},{"volume":"585086208","value":"0.885387","ts":"1771966800"},{"volume":"1078395904","value":"0.857335","ts":"1772053200"},{"volume":"1179252992","value":"0.850274","ts":"1772139600"},{"volume":"1059354944","value":"0.853876","ts":"1772226000"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"986409984","value":"0.868071","ts":"1772398800"},{"volume":"1225330176","value":"0.862355","ts":"1772485200"},{"volume":"527802176","value":"0.905673","ts":"1772571600"},{"volume":"1020347520","value":"0.889524","ts":"1772658000"},{"volume":"1109196672","value":"0.869462","ts":"1772744400"},{"volume":"873938816","value":"0.872149","ts":"1772830800"},{"volume":"774723968","value":"0.882427","ts":"1772917200"},{"volume":"1062374208","value":"0.895998","ts":"1773003600"},{"volume":"815960512","value":"0.90525","ts":"1773090000"},{"volume":"711527872","value":"0.906548","ts":"1773176400"},{"volume":"795210496","value":"0.903407","ts":"1773262800"},{"volume":"990774784","value":"0.900966","ts":"1773349200"},{"volume":"706974208","value":"0.89855","ts":"1773435600"},{"volume":"603151168","value":"0.902059","ts":"1773522000"},{"volume":"762710016","value":"0.928419","ts":"1773608400"},{"volume":"1053830912","value":"0.925697","ts":"1773694800"},{"volume":"679196032","value":"0.907265","ts":"1773781200"},{"volume":"146017552","value":"0.904853","ts":"1773867600"},{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"148830256","value":"0.734395","ts":"1780693200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5774247936","value":"1.22","ts":"1749157200"},{"volume":"3892893440","value":"1.25","ts":"1749243600"},{"volume":"5244350464","value":"1.24","ts":"1749330000"},{"volume":"4378250752","value":"1.25","ts":"1749416400"},{"volume":"4089971712","value":"1.26","ts":"1749502800"},{"volume":"8334439936","value":"1.26","ts":"1749589200"},{"volume":"4482147840","value":"1.23","ts":"1749675600"},{"volume":"9952065536","value":"1.22","ts":"1749762000"},{"volume":"6531146752","value":"1.21","ts":"1749848400"},{"volume":"4647014912","value":"1.21","ts":"1749934800"},{"volume":"5595082240","value":"1.24","ts":"1750021200"},{"volume":"5027167232","value":"1.22","ts":"1750107600"},{"volume":"179420896","value":"1.22","ts":"1750194000"},{"volume":"5339347968","value":"1.21","ts":"1750280400"},{"volume":"5005730816","value":"1.21","ts":"1750366800"},{"volume":"6933428224","value":"1.17","ts":"1750453200"},{"volume":"11806992384","value":"1.09","ts":"1750539600"},{"volume":"13038273536","value":"1.18","ts":"1750626000"},{"volume":"10764797952","value":"1.21","ts":"1750712400"},{"volume":"7249080320","value":"1.23","ts":"1750798800"},{"volume":"5190502400","value":"1.19","ts":"1750885200"},{"volume":"1748806528","value":"1.21","ts":"1751317200"},{"volume":"5478260224","value":"1.21","ts":"1751403600"},{"volume":"2824342272","value":"1.21","ts":"1751490000"},{"volume":"4626560000","value":"1.21","ts":"1751576400"},{"volume":"7924485120","value":"1.23","ts":"1751662800"},{"volume":"9627578368","value":"1.23","ts":"1751749200"},{"volume":"7817503232","value":"1.21","ts":"1751835600"},{"volume":"6865030656","value":"1.22","ts":"1751922000"},{"volume":"6979871744","value":"1.24","ts":"1752008400"},{"volume":"9349185536","value":"1.26","ts":"1752094800"},{"volume":"14695608320","value":"1.28","ts":"1752181200"},{"volume":"15057009664","value":"1.26","ts":"1752267600"},{"volume":"8353915392","value":"1.29","ts":"1752354000"},{"volume":"12308517888","value":"1.31","ts":"1752440400"},{"volume":"12410621952","value":"1.31","ts":"1752526800"},{"volume":"9757719552","value":"1.31","ts":"1752613200"},{"volume":"12152923136","value":"1.34","ts":"1752699600"},{"volume":"13267661824","value":"1.31","ts":"1752786000"},{"volume":"11072919552","value":"1.35","ts":"1752872400"},{"volume":"8994855936","value":"1.34","ts":"1752958800"},{"volume":"8645380096","value":"1.32","ts":"1753045200"},{"volume":"13073065984","value":"1.33","ts":"1753131600"},{"volume":"11347051520","value":"1.31","ts":"1753218000"},{"volume":"10159534080","value":"1.32","ts":"1753304400"},{"volume":"3118487808","value":"1.33","ts":"1753390800"},{"volume":"12676239360","value":"1.31","ts":"1753477200"},{"volume":"8264589824","value":"1.32","ts":"1753563600"},{"volume":"11613519872","value":"1.31","ts":"1753650000"},{"volume":"9209771008","value":"1.31","ts":"1753736400"},{"volume":"8664929280","value":"1.32","ts":"1753822800"},{"volume":"9908294656","value":"1.32","ts":"1753909200"},{"volume":"9482729472","value":"1.28","ts":"1753995600"},{"volume":"8535192576","value":"1.27","ts":"1754082000"},{"volume":"7421014016","value":"1.33","ts":"1754168400"},{"volume":"7780405760","value":"1.31","ts":"1754254800"},{"volume":"7466833408","value":"1.3","ts":"1754341200"},{"volume":"6483625472","value":"1.3","ts":"1754427600"},{"volume":"8214441984","value":"1.34","ts":"1754514000"},{"volume":"8241633792","value":"1.35","ts":"1754600400"},{"volume":"7688570368","value":"1.36","ts":"1754686800"},{"volume":"9196983296","value":"1.36","ts":"1754773200"},{"volume":"9108791296","value":"1.35","ts":"1754859600"},{"volume":"3490967808","value":"1.36","ts":"1754946000"},{"volume":"10552483840","value":"1.38","ts":"1755032400"},{"volume":"12366905344","value":"1.35","ts":"1755118800"},{"volume":"10316966912","value":"1.35","ts":"1755205200"},{"volume":"7199944192","value":"1.35","ts":"1755291600"},{"volume":"7258482176","value":"1.34","ts":"1755378000"},{"volume":"8153556480","value":"1.31","ts":"1755464400"},{"volume":"7913323520","value":"1.29","ts":"1755550800"},{"volume":"8632927232","value":"1.28","ts":"1755637200"},{"volume":"1271049472","value":"1.29","ts":"1755723600"},{"volume":"6238549504","value":"1.34","ts":"1755810000"},{"volume":"9049925632","value":"1.31","ts":"1755896400"},{"volume":"8383583744","value":"1.28","ts":"1755982800"},{"volume":"1701829504","value":"1.24","ts":"1756069200"},{"volume":"2569399040","value":"1.25","ts":"1756155600"},{"volume":"4545098752","value":"1.26","ts":"1756242000"},{"volume":"2769285120","value":"1.28","ts":"1756328400"},{"volume":"9757701120","value":"1.24","ts":"1756414800"},{"volume":"7848805888","value":"1.24","ts":"1756501200"},{"volume":"6568308224","value":"1.23","ts":"1756587600"},{"volume":"7089856000","value":"1.22","ts":"1756674000"},{"volume":"7625688064","value":"1.25","ts":"1756760400"},{"volume":"6313933824","value":"1.26","ts":"1756846800"},{"volume":"5828808192","value":"1.25","ts":"1756933200"},{"volume":"6131501056","value":"1.28","ts":"1757019600"},{"volume":"791946816","value":"1.27","ts":"1757106000"},{"volume":"4617210880","value":"1.26","ts":"1757192400"},{"volume":"2978810880","value":"1.26","ts":"1757278800"},{"volume":"8410541568","value":"1.26","ts":"1757365200"},{"volume":"7057302528","value":"1.28","ts":"1757451600"},{"volume":"6812867584","value":"1.29","ts":"1757538000"},{"volume":"5719011840","value":"1.3","ts":"1757624400"},{"volume":"5618460160","value":"1.29","ts":"1757710800"},{"volume":"5233442816","value":"1.29","ts":"1757797200"},{"volume":"7647001600","value":"1.28","ts":"1757883600"},{"volume":"7485859328","value":"1.29","ts":"1757970000"},{"volume":"7189785088","value":"1.28","ts":"1758056400"},{"volume":"146116672","value":"1.3","ts":"1758142800"},{"volume":"6029987328","value":"1.3","ts":"1758229200"},{"volume":"6556223488","value":"1.29","ts":"1758315600"},{"volume":"4508930560","value":"1.28","ts":"1758402000"},{"volume":"7109133824","value":"1.25","ts":"1758488400"},{"volume":"6972406272","value":"1.24","ts":"1758574800"},{"volume":"6074666496","value":"1.25","ts":"1758661200"},{"volume":"6539712512","value":"1.22","ts":"1758747600"},{"volume":"9400270848","value":"1.23","ts":"1758834000"},{"volume":"7356173824","value":"1.22","ts":"1758920400"},{"volume":"5148855808","value":"1.23","ts":"1759006800"},{"volume":"1719694208","value":"1.27","ts":"1759093200"},{"volume":"8739081216","value":"1.25","ts":"1759179600"},{"volume":"9120251904","value":"1.26","ts":"1759266000"},{"volume":"9753652224","value":"1.26","ts":"1759352400"},{"volume":"10574173184","value":"1.26","ts":"1759438800"},{"volume":"8512557056","value":"1.26","ts":"1759525200"},{"volume":"4513947648","value":"1.26","ts":"1759611600"},{"volume":"3959475712","value":"1.28","ts":"1759698000"},{"volume":"6990332416","value":"1.28","ts":"1759784400"},{"volume":"8703561728","value":"1.27","ts":"1759870800"},{"volume":"7117876736","value":"1.26","ts":"1759957200"},{"volume":"7044127744","value":"1.22","ts":"1760043600"},{"volume":"24135610368","value":"1.18","ts":"1760130000"},{"volume":"5642962432","value":"1.22","ts":"1760216400"},{"volume":"10126879744","value":"1.24","ts":"1760302800"},{"volume":"6713303040","value":"1.22","ts":"1760389200"},{"volume":"1689463168","value":"1.23","ts":"1760475600"},{"volume":"1947355648","value":"1.17","ts":"1760562000"},{"volume":"2013424512","value":"1.16","ts":"1760648400"},{"volume":"1716653568","value":"1.18","ts":"1760734800"},{"volume":"642521024","value":"1.17","ts":"1760821200"},{"volume":"763460864","value":"1.17","ts":"1760907600"},{"volume":"1001197952","value":"1.16","ts":"1760994000"},{"volume":"1204242304","value":"1.13","ts":"1761080400"},{"volume":"1105311360","value":"1.14","ts":"1761166800"},{"volume":"1741984640","value":"1.14","ts":"1761253200"},{"volume":"1053641920","value":"1.14","ts":"1761339600"},{"volume":"219237056","value":"1.14","ts":"1761426000"},{"volume":"1264667648","value":"1.14","ts":"1761512400"},{"volume":"1277666304","value":"1.14","ts":"1761598800"},{"volume":"1090240640","value":"1.14","ts":"1761685200"},{"volume":"1045517632","value":"1.11","ts":"1761771600"},{"volume":"1661511168","value":"1.1","ts":"1761858000"},{"volume":"2219728640","value":"1.14","ts":"1761944400"},{"volume":"1062400320","value":"1.12","ts":"1762030800"},{"volume":"1071178880","value":"1.09","ts":"1762117200"},{"volume":"1950664192","value":"1.04","ts":"1762203600"},{"volume":"2789835520","value":"1.09","ts":"1762290000"},{"volume":"1696981120","value":"1.07","ts":"1762376400"},{"volume":"920489664","value":"1.12","ts":"1762462800"},{"volume":"1202311424","value":"1.08","ts":"1762549200"},{"volume":"833585600","value":"1.1","ts":"1762635600"},{"volume":"1011937280","value":"1.12","ts":"1762722000"},{"volume":"1199986176","value":"1.09","ts":"1762808400"},{"volume":"818490240","value":"1.08","ts":"1762894800"},{"volume":"977076352","value":"1.06","ts":"1762981200"},{"volume":"2043607040","value":"1.01","ts":"1763067600"},{"volume":"1853684608","value":"1.01","ts":"1763154000"},{"volume":"1659695104","value":"0.998263","ts":"1763240400"},{"volume":"2222048256","value":"0.953784","ts":"1763326800"},{"volume":"1092508032","value":"0.989388","ts":"1763413200"},{"volume":"1584060032","value":"0.940334","ts":"1763499600"},{"volume":"1271743232","value":"0.912978","ts":"1763586000"},{"volume":"2215761408","value":"0.90024","ts":"1763672400"},{"volume":"1211757312","value":"0.920348","ts":"1763758800"},{"volume":"828468032","value":"0.945899","ts":"1763845200"},{"volume":"1126684288","value":"0.953207","ts":"1763931600"},{"volume":"1324017792","value":"0.956116","ts":"1764018000"},{"volume":"403596896","value":"0.992883","ts":"1764104400"},{"volume":"894390080","value":"1.01","ts":"1764190800"},{"volume":"1093155072","value":"0.996391","ts":"1764277200"},{"volume":"1308683520","value":"0.967096","ts":"1764363600"},{"volume":"889983808","value":"0.946596","ts":"1764450000"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"2400684544","value":"0.986374","ts":"1764622800"},{"volume":"1332792576","value":"0.999266","ts":"1764709200"},{"volume":"1374151424","value":"0.972967","ts":"1764795600"},{"volume":"959133760","value":"0.962162","ts":"1764882000"},{"volume":"1227011712","value":"0.985491","ts":"1764968400"},{"volume":"1380325504","value":"0.997853","ts":"1765054800"},{"volume":"243071104","value":"0.982034","ts":"1765141200"},{"volume":"1049299840","value":"0.985238","ts":"1765227600"},{"volume":"469195520","value":"0.992348","ts":"1765314000"},{"volume":"1172941056","value":"0.984843","ts":"1765400400"},{"volume":"1052344768","value":"0.972966","ts":"1765486800"},{"volume":"771727616","value":"0.97869","ts":"1765573200"},{"volume":"753398912","value":"0.960885","ts":"1765659600"},{"volume":"942959872","value":"0.905252","ts":"1765746000"},{"volume":"731197824","value":"0.915949","ts":"1765832400"},{"volume":"882757184","value":"0.913923","ts":"1765918800"},{"volume":"270870848","value":"0.895544","ts":"1766005200"},{"volume":"268435840","value":"0.92553","ts":"1766091600"},{"volume":"1015273024","value":"0.91803","ts":"1766178000"},{"volume":"1020652352","value":"0.926963","ts":"1766264400"},{"volume":"1373477760","value":"0.922103","ts":"1766350800"},{"volume":"128012736","value":"0.929141","ts":"1766437200"},{"volume":"897344896","value":"0.908017","ts":"1766523600"},{"volume":"696855488","value":"0.908942","ts":"1766610000"},{"volume":"701039872","value":"0.906698","ts":"1766696400"},{"volume":"662832640","value":"0.911594","ts":"1766782800"},{"volume":"648384064","value":"0.901305","ts":"1766869200"},{"volume":"1072618688","value":"0.903059","ts":"1766955600"},{"volume":"1250414208","value":"0.888334","ts":"1767042000"},{"volume":"1075871744","value":"0.870237","ts":"1767128400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"771113920","value":"0.92171","ts":"1767301200"},{"volume":"1017837184","value":"0.939812","ts":"1767387600"},{"volume":"842960256","value":"0.947268","ts":"1767474000"},{"volume":"828726656","value":"0.98701","ts":"1767560400"},{"volume":"1639571072","value":"0.972154","ts":"1767646800"},{"volume":"1319705088","value":"0.972746","ts":"1767733200"},{"volume":"1222318592","value":"0.965785","ts":"1767819600"},{"volume":"1250630144","value":"0.9835","ts":"1767906000"},{"volume":"1617137024","value":"0.965725","ts":"1767992400"},{"volume":"18622590","value":"0.956812","ts":"1768078800"},{"volume":"857222336","value":"0.962127","ts":"1768165200"},{"volume":"501182496","value":"0.97928","ts":"1768251600"},{"volume":"1389060480","value":"0.985934","ts":"1768338000"},{"volume":"1602363392","value":"0.961726","ts":"1768424400"},{"volume":"1285438336","value":"0.992503","ts":"1768510800"},{"volume":"1127126400","value":"0.992962","ts":"1768597200"},{"volume":"516338688","value":"0.981947","ts":"1768683600"},{"volume":"314590080","value":"0.960057","ts":"1768770000"},{"volume":"1330545792","value":"0.930557","ts":"1768856400"},{"volume":"1598482816","value":"0.933637","ts":"1768942800"},{"volume":"1457824128","value":"0.930865","ts":"1769029200"},{"volume":"1279166848","value":"0.945287","ts":"1769115600"},{"volume":"926121728","value":"0.951849","ts":"1769202000"},{"volume":"765168000","value":"0.903733","ts":"1769288400"},{"volume":"1382380288","value":"0.932958","ts":"1769374800"},{"volume":"874504448","value":"0.959166","ts":"1769461200"},{"volume":"272676832","value":"0.942248","ts":"1769547600"},{"volume":"879977024","value":"0.90422","ts":"1769634000"},{"volume":"1257884800","value":"0.900133","ts":"1769720400"},{"volume":"1204540160","value":"0.829627","ts":"1769806800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"2947205376","value":"0.813633","ts":"1769979600"},{"volume":"2031996032","value":"0.806463","ts":"1770066000"},{"volume":"1728771456","value":"0.773483","ts":"1770152400"},{"volume":"3169967872","value":"0.661856","ts":"1770238800"},{"volume":"3624507136","value":"0.767053","ts":"1770325200"},{"volume":"1874939392","value":"0.794143","ts":"1770411600"},{"volume":"1216733440","value":"0.794445","ts":"1770498000"},{"volume":"1314856704","value":"0.835974","ts":"1770584400"},{"volume":"1227325568","value":"0.83658","ts":"1770670800"},{"volume":"1023406080","value":"0.820665","ts":"1770757200"},{"volume":"995904960","value":"0.80286","ts":"1770843600"},{"volume":"1248141952","value":"0.851242","ts":"1770930000"},{"volume":"1216750976","value":"0.862782","ts":"1771016400"},{"volume":"384115264","value":"0.826019","ts":"1771102800"},{"volume":"950851072","value":"0.91726","ts":"1771189200"},{"volume":"2663224576","value":"0.916712","ts":"1771275600"},{"volume":"1503324032","value":"0.851251","ts":"1771362000"},{"volume":"1145668352","value":"0.859028","ts":"1771448400"},{"volume":"857717248","value":"0.875423","ts":"1771534800"},{"volume":"1006946880","value":"0.897575","ts":"1771621200"},{"volume":"995657664","value":"0.854038","ts":"1771707600"},{"volume":"1187654144","value":"0.826538","ts":"1771794000"},{"volume":"804359552","value":"0.823895","ts":"1771880400"},{"volume":"585086208","value":"0.885387","ts":"1771966800"},{"volume":"1078395904","value":"0.857335","ts":"1772053200"},{"volume":"1179252992","value":"0.850274","ts":"1772139600"},{"volume":"1059354944","value":"0.853876","ts":"1772226000"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"986409984","value":"0.868071","ts":"1772398800"},{"volume":"1225330176","value":"0.862355","ts":"1772485200"},{"volume":"527802176","value":"0.905673","ts":"1772571600"},{"volume":"1020347520","value":"0.889524","ts":"1772658000"},{"volume":"1109196672","value":"0.869462","ts":"1772744400"},{"volume":"873938816","value":"0.872149","ts":"1772830800"},{"volume":"774723968","value":"0.882427","ts":"1772917200"},{"volume":"1062374208","value":"0.895998","ts":"1773003600"},{"volume":"815960512","value":"0.90525","ts":"1773090000"},{"volume":"711527872","value":"0.906548","ts":"1773176400"},{"volume":"795210496","value":"0.903407","ts":"1773262800"},{"volume":"990774784","value":"0.900966","ts":"1773349200"},{"volume":"706974208","value":"0.89855","ts":"1773435600"},{"volume":"603151168","value":"0.902059","ts":"1773522000"},{"volume":"762710016","value":"0.928419","ts":"1773608400"},{"volume":"1053830912","value":"0.925697","ts":"1773694800"},{"volume":"679196032","value":"0.907265","ts":"1773781200"},{"volume":"146017552","value":"0.904853","ts":"1773867600"},{"volume":"691199744","value":"0.908476","ts":"1773954000"},{"volume":"666070976","value":"0.904851","ts":"1774040400"},{"volume":"514320640","value":"0.884639","ts":"1774126800"},{"volume":"809267008","value":"0.906969","ts":"1774213200"},{"volume":"636105152","value":"0.890426","ts":"1774299600"},{"volume":"96130552","value":"0.90542","ts":"1774386000"},{"volume":"795933760","value":"0.901746","ts":"1774472400"},{"volume":"868420480","value":"0.865746","ts":"1774558800"},{"volume":"2052095872","value":"0.883704","ts":"1774645200"},{"volume":"1522964352","value":"0.875626","ts":"1774731600"},{"volume":"945858880","value":"0.870312","ts":"1774818000"},{"volume":"713542912","value":"0.868686","ts":"1774904400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"835653760","value":"0.862348","ts":"1775077200"},{"volume":"738415360","value":"0.864423","ts":"1775163600"},{"volume":"770348352","value":"0.850361","ts":"1775250000"},{"volume":"631043712","value":"0.840835","ts":"1775336400"},{"volume":"637334912","value":"0.8643","ts":"1775422800"},{"volume":"745000192","value":"0.850695","ts":"1775509200"},{"volume":"962287040","value":"0.876533","ts":"1775595600"},{"volume":"719573120","value":"0.88859","ts":"1775682000"},{"volume":"509907488","value":"0.893035","ts":"1775768400"},{"volume":"528511392","value":"0.897239","ts":"1775854800"},{"volume":"556082816","value":"0.867744","ts":"1775941200"},{"volume":"574920128","value":"0.888737","ts":"1776027600"},{"volume":"1105026944","value":"0.898786","ts":"1776114000"},{"volume":"714194432","value":"0.900588","ts":"1776200400"},{"volume":"659026112","value":"0.902251","ts":"1776286800"},{"volume":"713986496","value":"0.92462","ts":"1776373200"},{"volume":"719007168","value":"0.906621","ts":"1776459600"},{"volume":"471029728","value":"0.888361","ts":"1776546000"},{"volume":"544257600","value":"0.902454","ts":"1776632400"},{"volume":"716728768","value":"0.901738","ts":"1776718800"},{"volume":"585355136","value":"0.9149","ts":"1776805200"},{"volume":"533607648","value":"0.899884","ts":"1776891600"},{"volume":"770717248","value":"0.906208","ts":"1776978000"},{"volume":"805928448","value":"0.898975","ts":"1777064400"},{"volume":"590981760","value":"0.908938","ts":"1777150800"},{"volume":"627608768","value":"0.894139","ts":"1777237200"},{"volume":"554844800","value":"0.885095","ts":"1777323600"},{"volume":"349839104","value":"0.882427","ts":"1777410000"},{"volume":"723236800","value":"0.894908","ts":"1777496400"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"522893504","value":"0.91865","ts":"1777669200"},{"volume":"640294336","value":"0.901153","ts":"1777755600"},{"volume":"598577984","value":"0.903576","ts":"1777842000"},{"volume":"640825792","value":"0.912395","ts":"1777928400"},{"volume":"267610496","value":"0.900409","ts":"1778014800"},{"volume":"599009152","value":"0.892349","ts":"1778101200"},{"volume":"871332672","value":"0.90883","ts":"1778187600"},{"volume":"676856000","value":"0.916159","ts":"1778274000"},{"volume":"522338656","value":"0.913249","ts":"1778360400"},{"volume":"521322176","value":"0.922043","ts":"1778446800"},{"volume":"364462112","value":"0.916625","ts":"1778533200"},{"volume":"259176528","value":"0.90128","ts":"1778619600"},{"volume":"400257280","value":"0.917833","ts":"1778706000"},{"volume":"634406528","value":"0.897947","ts":"1778792400"},{"volume":"563516224","value":"0.875552","ts":"1778878800"},{"volume":"506911936","value":"0.876772","ts":"1778965200"},{"volume":"324048544","value":"0.873439","ts":"1779051600"},{"volume":"492228640","value":"0.879835","ts":"1779138000"},{"volume":"431811328","value":"0.889668","ts":"1779224400"},{"volume":"317403584","value":"0.874175","ts":"1779310800"},{"volume":"526243456","value":"0.858416","ts":"1779397200"},{"volume":"534616960","value":"0.879877","ts":"1779483600"},{"volume":"517052288","value":"0.850987","ts":"1779570000"},{"volume":"556808448","value":"0.856666","ts":"1779656400"},{"volume":"625482240","value":"0.833832","ts":"1779742800"},{"volume":"1371858176","value":"0.846826","ts":"1779829200"},{"volume":"793566720","value":"0.828896","ts":"1779915600"},{"volume":"324863968","value":"0.839832","ts":"1780002000"},{"volume":"217111136","value":"0.844898","ts":"1780088400"},{"volume":"287078784","value":"0.8466","ts":"1780174800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"},{"volume":"328845728","value":"0.805892","ts":"1780347600"},{"volume":"393022080","value":"0.791033","ts":"1780434000"},{"volume":"614163712","value":"0.777579","ts":"1780520400"},{"volume":"559281792","value":"0.738969","ts":"1780606800"},{"volume":"148830256","value":"0.734395","ts":"1780693200"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2139288","ts":"1525305600"},{"value":"0.1857325","ts":"1528070400"},{"value":"0.1101524","ts":"1530489600"},{"value":"0.07570891","ts":"1533254400"},{"value":"0.06323178","ts":"1536019200"},{"value":"0.09067915","ts":"1538438400"},{"value":"0.1774711","ts":"1541203200"},{"value":"0.104341","ts":"1543622400"},{"value":"0.07992363","ts":"1546387200"},{"value":"0.05709597","ts":"1549152000"},{"value":"0.08291775","ts":"1551571200"},{"value":"0.0799451","ts":"1554336000"},{"value":"0.08269439","ts":"1556755200"},{"value":"0.1051807","ts":"1559520000"},{"value":"0.1125835","ts":"1561939200"},{"value":"0.1184262","ts":"1564704000"},{"value":"0.07104148","ts":"1567468800"},{"value":"0.08245921","ts":"1569888000"},{"value":"0.09417873","ts":"1572652800"},{"value":"0.09187989","ts":"1575417600"},{"value":"0.09473889","ts":"1577836800"},{"value":"0.1534743","ts":"1580601600"},{"value":"0.1541404","ts":"1583020800"},{"value":"0.1104868","ts":"1585785600"},{"value":"0.1091948","ts":"1588550400"},{"value":"0.127893","ts":"1590969600"},{"value":"0.2191619","ts":"1593734400"},{"value":"0.2238713","ts":"1596499200"},{"value":"0.170751","ts":"1598918400"},{"value":"0.1435917","ts":"1601683200"},{"value":"0.1755456","ts":"1604448000"},{"value":"0.3311945","ts":"1606867200"},{"value":"0.6488193","ts":"1609632000"},{"value":"1.17","ts":"1612396800"},{"value":"2.31","ts":"1614816000"},{"value":"2.76","ts":"1617235200"},{"value":"3.67","ts":"1620000000"},{"value":"2.28","ts":"1622764800"},{"value":"1.36","ts":"1625184000"},{"value":"1.83","ts":"1627948800"},{"value":"1.98","ts":"1630713600"},{"value":"1.6","ts":"1633132800"},{"value":"3.23","ts":"1635897600"},{"value":"2.77","ts":"1638316800"},{"value":"2.64","ts":"1641081600"},{"value":"1.97","ts":"1643846400"},{"value":"2.04","ts":"1646265600"},{"value":"2.49","ts":"1649030400"},{"value":"2.28","ts":"1651449600"},{"value":"1.26","ts":"1654214400"},{"value":"0.5717281","ts":"1656633600"},{"value":"0.7291575","ts":"1659398400"},{"value":"1.08","ts":"1662163200"},{"value":"0.9233431","ts":"1664582400"},{"value":"1.02","ts":"1667347200"},{"value":"0.6774709","ts":"1670112000"},{"value":"0.6560394","ts":"1672531200"},{"value":"0.8239763","ts":"1675296000"},{"value":"0.681878","ts":"1677715200"},{"value":"0.663005","ts":"1680555600"},{"value":"0.677968","ts":"1682974800"},{"value":"0.665856","ts":"1685739600"},{"volume":"2090419","value":"0.638249","ts":"1688158800"},{"volume":"1607319","value":"0.64036","ts":"1690923600"},{"volume":"1505821","value":"0.597495","ts":"1693688400"},{"volume":"1127525","value":"0.562484","ts":"1696107600"},{"volume":"3599307","value":"0.650991","ts":"1698872400"},{"volume":"4371187","value":"0.822284","ts":"1701637200"},{"volume":"4436605","value":"0.871873","ts":"1704056400"},{"volume":"3600432","value":"0.881423","ts":"1706821200"},{"volume":"8165739","value":"1.41","ts":"1709240400"},{"volume":"10459715","value":"1.28","ts":"1712005200"},{"volume":"4538570","value":"1.3","ts":"1714770000"},{"volume":"4086612","value":"1.42","ts":"1717189200"},{"volume":"9130747","value":"1.15","ts":"1719954000"},{"volume":"8290111","value":"1.01","ts":"1722718800"},{"volume":"4081784","value":"0.997985","ts":"1725138000"},{"volume":"6773043","value":"0.950705","ts":"1727902800"},{"volume":"5715734","value":"0.949204","ts":"1730667600"},{"volume":"7134693888","value":"1.44","ts":"1733086800"},{"volume":"6662818304","value":"1.43","ts":"1735851600"},{"volume":"1487556096","value":"1.4","ts":"1738616400"},{"volume":"641414592","value":"1.14","ts":"1741035600"},{"volume":"1691668224","value":"1.09","ts":"1743454800"},{"volume":"5489739264","value":"1.26","ts":"1746219600"},{"volume":"1806322432","value":"1.25","ts":"1748984400"},{"volume":"1748806528","value":"1.21","ts":"1751317200"},{"volume":"9482729472","value":"1.28","ts":"1753995600"},{"volume":"7089856000","value":"1.22","ts":"1756674000"},{"volume":"9120251904","value":"1.26","ts":"1759266000"},{"volume":"2219728640","value":"1.14","ts":"1761944400"},{"volume":"1379808512","value":"0.931509","ts":"1764536400"},{"volume":"1362879744","value":"0.898542","ts":"1767214800"},{"volume":"2173736448","value":"0.806873","ts":"1769893200"},{"volume":"1106487296","value":"0.840171","ts":"1772312400"},{"volume":"922244672","value":"0.866419","ts":"1774990800"},{"volume":"576130240","value":"0.908763","ts":"1777582800"},{"volume":"328023136","value":"0.84119","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7684652771780702991","uid":null,"queryText":"nexo USD"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.06.2026 19:41","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0046","hideAbsoluteDelta":false,"relativeDelta":"−%0,62","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%12,55","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%18,44","direction":"negative","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%39,8","direction":"negative","tsFormatted":"06 Haz"},"allTimeDelta":{"absoluteDelta":"0,5205","hideAbsoluteDelta":false,"relativeDelta":"%243,29","direction":"positive","tsFormatted":"03 May"},"quarterDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%16,78","direction":"negative","tsFormatted":"08 Mar"},"halfYearDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%25,22","direction":"negative","tsFormatted":"08 Ara"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780702860000,"updateTimeFormatted":"5 Haziran 2026 19:41:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"60.717 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[73306,73443,73805,73737,73761,73546,73531,72819,71060,71252,69706,67195,66695,67115,66106,64201,63785,63693,63754,62824,60501,60717],"halfYearValue":[102096,102096,102096,102096,95324,95324,95324,95324,95324,95324,95324,66903,66903,66903,66903,66903,66903,66903,60717,60717,60717,60717],"allTimeValue":[135.3,836.41,363.42,257.06,440.54,1185.65,10406.19,6764.93,8145.06,5376.28,23308.13,42856.86,19268.23,29153,43102,67507,104852,109103,102096,95324,66903,60717],"monthValue":[81397,79958,80794,80671,80671,79632,79015,78219,76963,76860,77603,75944,76576,77434,75155,73490,73852,73601,67143,64844,61054,60717],"yearValue":[104483,103771,120301,113624,116311,110341,115412,122998,113446,101643,90699,87702,89866,93059,70207,64424,70184,66535,74731,78863,77630,60717],"dayValue":[63677,63171,63176,62306,62854,63295,61878,62824,62387,62862,62266,61915,60741,60863,60281,61384,60665,59347,60879,61818,61603,60717],"quarterValue":[95324,95324,95324,95324,95324,95324,66903,66903,66903,66903,66903,66903,66903,66903,66903,66903,60717,60717,60717,60717,60717,60717]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−337","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"02:41"},"weekDelta":{"absoluteDelta":"−12.589","hideAbsoluteDelta":false,"relativeDelta":"−%17,17","direction":"negative","tsFormatted":"02:41"},"monthDelta":{"absoluteDelta":"−20.680","hideAbsoluteDelta":false,"relativeDelta":"−%25,41","direction":"negative","tsFormatted":"02:41"},"yearDelta":{"absoluteDelta":"−43.766","hideAbsoluteDelta":false,"relativeDelta":"−%41,89","direction":"negative","tsFormatted":"02:41"},"allTimeDelta":{"absoluteDelta":"60.581,70","hideAbsoluteDelta":false,"relativeDelta":"%44.775,83","direction":"positive","tsFormatted":"02:41"},"quarterDelta":{"absoluteDelta":"−34.607","hideAbsoluteDelta":false,"relativeDelta":"−%36,3","direction":"negative","tsFormatted":"02:41"},"halfYearDelta":{"absoluteDelta":"−41.379","hideAbsoluteDelta":false,"relativeDelta":"−%40,53","direction":"negative","tsFormatted":"02:41"}}},{"name":"Ethereum","price":"1.569,65 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[2008.49,2012.76,2022.67,2019.47,2021.35,2008.35,2002.21,1980.54,1967.75,1999.36,1976.73,1910.53,1857.27,1874.28,1836.76,1814.93,1779.89,1771.77,1767.86,1673.86,1583.96,1569.65],"halfYearValue":[3131.97,3131.97,3131.97,3131.97,2066.4,2066.4,2066.4,2066.4,2066.4,2066.4,2066.4,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,1569.65,1569.65,1569.65,1569.65],"allTimeValue":[2.83,11.51,8.16,203.19,538.11,177.73,199.94,110.6,435.42,2217.3,2953.32,1555.03,1891.05,3008.89,2646.18,2522.58,4226.78,4337.08,3131.97,2066.4,2112.06,1569.65],"monthValue":[2349.25,2289.24,2329.24,2327.62,2283.95,2261.08,2217.45,2180.62,2117.16,2113.36,2136.37,2072.28,2092.18,2122.75,2060.25,2011.53,2023.93,2001.38,1898.88,1776.37,1595.38,1569.65],"yearValue":[2499.66,2348.39,3008.72,3530.24,4337.5,4306.68,4479.48,4505.06,4071.15,3418.56,2990.08,2952.16,3122.88,3213.94,2066.4,1860.51,2063.03,2000.28,2360.1,2329.01,2133.88,1569.65],"dayValue":[1766.91,1751.84,1745.52,1722.38,1725.87,1726.56,1655.39,1673.86,1662.41,1681.26,1668.47,1654.86,1612.3,1594.38,1561.89,1607.65,1590.61,1550.2,1593.22,1614.54,1596.14,1569.65],"quarterValue":[2066.4,2066.4,2066.4,2066.4,2066.4,2066.4,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,2112.06,1569.65,1569.65,1569.65,1569.65,1569.65,1569.65]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25,73","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"02:41"},"weekDelta":{"absoluteDelta":"−438,84","hideAbsoluteDelta":false,"relativeDelta":"−%21,85","direction":"negative","tsFormatted":"02:41"},"monthDelta":{"absoluteDelta":"−779,60","hideAbsoluteDelta":false,"relativeDelta":"−%33,19","direction":"negative","tsFormatted":"02:41"},"yearDelta":{"absoluteDelta":"−930,01","hideAbsoluteDelta":false,"relativeDelta":"−%37,21","direction":"negative","tsFormatted":"02:41"},"allTimeDelta":{"absoluteDelta":"1.566,82","hideAbsoluteDelta":false,"relativeDelta":"%55.332,93","direction":"positive","tsFormatted":"02:41"},"quarterDelta":{"absoluteDelta":"−496,75","hideAbsoluteDelta":false,"relativeDelta":"−%24,04","direction":"negative","tsFormatted":"02:41"},"halfYearDelta":{"absoluteDelta":"−1.562,32","hideAbsoluteDelta":false,"relativeDelta":"−%49,88","direction":"negative","tsFormatted":"02:41"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[0.998734,0.998803,0.998653,0.998578,0.998544,0.998584,0.998523,0.998526,0.998316,0.998623,0.998513,0.998281,0.998602,0.998631,0.998611,0.998638,0.998972,0.998982,0.998915,0.99911,0.999288,0.999677],"halfYearValue":[1,1,1,1,0.999226,0.999226,0.999226,0.999226,0.999226,0.999226,0.999226,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999677,0.999677,0.999677,0.999677],"allTimeValue":[1.21,1,1,1,0.998933,0.9963117,0.9999467,0.9987696,0.9996909,1,0.9993849,1,1,1,1,1,0.99962,1,1,0.999226,0.999771,0.999677],"monthValue":[0.999847,0.999833,0.999835,0.999817,0.999712,0.999541,0.999455,0.999536,0.999224,0.999115,0.999013,0.998838,0.998767,0.999096,0.998342,0.998647,0.998541,0.998544,0.998478,0.998676,0.99952,0.999677],"yearValue":[1,1,1,0.99962,1,1,1,1,1,0.999892,1,0.999899,0.999551,0.999499,0.999212,0.9998,0.999999,0.99921,1,0.999799,0.999011,0.999677],"dayValue":[0.998909,0.99888,0.998827,0.998896,0.998912,0.998897,0.999021,0.999023,0.999123,0.999117,0.999175,0.999098,0.999268,0.999294,0.999246,0.999266,0.999186,0.999359,0.999452,0.999479,0.999681,0.999677],"quarterValue":[0.999226,0.999226,0.999226,0.999226,0.999226,0.999226,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999771,0.999677,0.999677,0.999677,0.999677,0.999677,0.999677]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00016","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"02:41"},"weekDelta":{"absoluteDelta":"0,00094","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"02:41"},"monthDelta":{"absoluteDelta":"−0,00017","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"02:41"},"yearDelta":{"absoluteDelta":"−0,0013","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"02:41"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,39","direction":"negative","tsFormatted":"02:41"},"quarterDelta":{"absoluteDelta":"0,00045","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"02:41"},"halfYearDelta":{"absoluteDelta":"−0,00032","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"02:41"}}},{"name":"BNB","price":"568,41 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[641.11,671.73,691.18,717.82,719.75,719.92,707.7,686.82,680.58,693.49,680.97,661.67,650.39,642.56,633.15,621.1,601.31,604.45,603.53,590.04,579.18,568.41],"halfYearValue":[932.06,932.06,932.06,913.3,913.3,913.3,913.3,913.3,587.06,587.06,587.06,587.06,587.06,587.06,634.12,634.12,634.12,634.12,634.12,568.41,568.41,568.41],"allTimeValue":[0.1072506,12.4,9.7,26.48,15.67,15.14,45.61,354.87,375.04,279.34,325.13,228.41,594.8,727.22,667.83,750.44,952.8,932.06,913.3,587.06,634.12,568.41],"monthValue":[648.27,644.2,650.59,651.72,664.65,671.19,672.63,656.69,642.51,639.6,656.73,652.44,655.02,661.87,653.07,640.1,718.89,708.79,658.43,618.18,573.04,568.41],"yearValue":[646.6,632.9,691.79,757.05,845.83,845.21,1045.48,1312.14,1125.75,954.05,872.09,871.11,880.26,925.88,660.46,594.95,649.42,608.96,622.9,619.59,650.31,568.41],"dayValue":[603,598.18,600.66,592.04,594.78,595.83,579.13,590.04,586.45,595.27,590.75,590.26,587.32,581.64,572.61,578.17,574.96,559.54,572.13,578.02,576.82,568.41],"quarterValue":[587.06,587.06,587.06,587.06,587.06,587.06,634.12,634.12,634.12,634.12,634.12,634.12,634.12,634.12,634.12,634.12,568.41,568.41,568.41,568.41,568.41,568.41]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,63","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"02:41"},"weekDelta":{"absoluteDelta":"−72,70","hideAbsoluteDelta":false,"relativeDelta":"−%11,34","direction":"negative","tsFormatted":"02:41"},"monthDelta":{"absoluteDelta":"−79,86","hideAbsoluteDelta":false,"relativeDelta":"−%12,32","direction":"negative","tsFormatted":"02:41"},"yearDelta":{"absoluteDelta":"−78,19","hideAbsoluteDelta":false,"relativeDelta":"−%12,09","direction":"negative","tsFormatted":"02:41"},"allTimeDelta":{"absoluteDelta":"568,30","hideAbsoluteDelta":false,"relativeDelta":"%529.882,94","direction":"positive","tsFormatted":"02:41"},"quarterDelta":{"absoluteDelta":"−18,65","hideAbsoluteDelta":false,"relativeDelta":"−%3,18","direction":"negative","tsFormatted":"02:41"},"halfYearDelta":{"absoluteDelta":"−363,65","hideAbsoluteDelta":false,"relativeDelta":"−%39,02","direction":"negative","tsFormatted":"02:41"}}},{"name":"Solana","price":"63,20 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[81.82,82.23,82.52,82.54,82.52,81.9,82.02,80.97,79.67,81.13,79.44,76.07,74,75.18,73.36,71.64,69.64,69.59,68.76,66.08,64.28,63.2],"halfYearValue":[133.68,133.68,133.68,122.81,122.81,122.81,122.81,88.27,88.27,88.27,88.27,89.04,89.04,89.04,89.04,84.2,84.2,84.2,84.2,63.2,63.2,63.2],"allTimeValue":[0.9576058,2.92,10.04,32.25,150.72,33.81,13.3,23.33,23.5,144.86,141.09,245.31,164.72,188.39,197.52,175.42,133.68,122.81,88.27,89.04,84.2,63.2],"monthValue":[89.07,88.18,93.25,94.47,94.71,91.23,89.12,86.68,84.91,84.35,87.48,84.92,84.94,85.82,83.71,82.3,82.84,81.72,75.03,71.06,64.26,63.2],"yearValue":[149.69,140.93,163.23,163.15,182.99,202.69,237.67,227.96,197.94,153.69,135.78,128.31,131.53,134.58,87.41,78.37,86.56,81.81,84.8,84.29,85.93,63.2],"dayValue":[68.57,67.94,68.2,67.1,67.25,67.59,65.08,66.05,65.19,66.4,65.88,65.52,65.03,65.03,64.55,65.71,65.05,61.94,64.02,65.11,64.22,63.2],"quarterValue":[88.27,88.27,88.27,88.27,89.04,89.04,89.04,89.04,89.04,89.04,89.04,84.2,84.2,84.2,84.2,84.2,84.2,84.2,63.2,63.2,63.2,63.2]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,06","hideAbsoluteDelta":false,"relativeDelta":"−%1,65","direction":"negative","tsFormatted":"02:41"},"weekDelta":{"absoluteDelta":"−18,62","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"02:41"},"monthDelta":{"absoluteDelta":"−25,87","hideAbsoluteDelta":false,"relativeDelta":"−%29,04","direction":"negative","tsFormatted":"02:41"},"yearDelta":{"absoluteDelta":"−86,49","hideAbsoluteDelta":false,"relativeDelta":"−%57,78","direction":"negative","tsFormatted":"02:41"},"allTimeDelta":{"absoluteDelta":"62,24","hideAbsoluteDelta":false,"relativeDelta":"%6.499,79","direction":"positive","tsFormatted":"02:41"},"quarterDelta":{"absoluteDelta":"−25,07","hideAbsoluteDelta":false,"relativeDelta":"−%28,4","direction":"negative","tsFormatted":"02:41"},"halfYearDelta":{"absoluteDelta":"−70,48","hideAbsoluteDelta":false,"relativeDelta":"−%52,72","direction":"negative","tsFormatted":"02:41"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"tTYR1PrU4UoiZ+IdB0n1jA==","subtitle":"NEXO (NEXO) ile USD (ABD Doları) arasındaki resmi döviz kuru 06.06.2026 tarihi itibarıyla. Son bir ayda döviz kuru -0.166014000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","isCodeToIcon":false,"chartStat":{"dayHigh":"0,7763","dayLow":"0,7175","open":"0,7744","prevClose":"0,7390","volume":"148.830.256","yearHigh":"1,38","yearLow":"0,6619"},"fromNameFull":"NEXO","toNameFull":"ABD Doları","intl":{"groupSeparator":".","decimalSeparator":","},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"crypto","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/crypto?text=nexo+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7684652771780702991","uid":null,"queryText":"nexo USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g82vw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"g82v4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"785863_0","totalSources":28,"url":"/gundem/business/bitcoin-etf-lerinde-mayis-sonrasi-kan-kaybi-devam-ediyor-7858630?content_parameters=ChU4ODMzMTM2MTA5MjIzMjg3MjE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e97a9626951d5d320bd83222980//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/05/bitcoin-60-bin-dolar-destegine-dayandi_50bdd01533_amp.jpg"}},"logAttrs":{"id":"785863_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/kripto-para/kripto-para-piyasasi-en-yuksek-seviyesinden-yuzde-19915403-haberi/","https://www.sondakika.com/kripto-para/haber-bitcoin-60-bin-dolar-destegine-dayandi-19915085/","https://www.haberler.com/kripto-para/bitcoin-60-bin-dolar-destegine-dayandi-19915084-haberi/","https://paratic.com/abd-kripto-etflerine-yeniden-para-girisi-basladi/","https://btcmagazin.com/bitcoin-devinden-hamle-hisseleri-cakildi-analistler-o-seviyeyi-isaret-etti/","https://www.kriptofoni.com/bitcoin-etf-cikislari-piyasayi-sarsti/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kripto para piyasası en yüksek seviyesinden yüzde 50 geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/kripto-para-piyasasi-en-yuksek-seviyesinden-yuzde-19915403-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:58"},{"id":"786547_0","totalSources":24,"url":"/gundem/business/haziranin-ilk-haftasinda-takibe-alinacak-3-altcoin-7865470?content_parameters=ChYxNDc3NzQzNDgxOTg1NDcwNzc0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9171cce0b699f63d1a3776e687//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/06/04/bitcoin-ve-ana-kripto-paralarda-dusus-trendi-suruyor_1780556515.jpg"}},"logAttrs":{"id":"786547_0","hasSummarization":false,"hasVideo":true,"urls":["https://anlatilaninotesi.com.tr/20260605/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-neden-dustu-1106294688.html","https://www.istiklal.com.tr/ekonomi/kriptoda-1-2-milyar-dolarlik-pozisyon-bir-anda-silindi-1095573h","https://www.haber.com/ekonomi/bitcoin-ve-ana-kripto-paralarda-dusus-trendi-suruyor-20665","https://koinbulteni.com/piyasa-duserken-bu-5-altcoinde-yukselis-sinyali-3-ayin-rekoru-kirildi-279759.html","https://finans.cnnturk.com/video/finans-haberler/kripto-para-piyasasinda-buyuk-cokus-yuzde-50-deger-kaybetti-3427223","https://www.diken.com.tr/bitcoin-ekim-2024ten-sonra-ilk-kez-60-bin-dolarin-altini-gordu/","https://www.tgrthaber.com/ekonomi/bitcoinde-sert-dusus-61-bin-dolar-yeniden-masada-3339823"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bitcoin 60 bin doların altını gördü: Kripto para neden düştü?","textAs":"h3","size":"s"},"badge":{"url":"https://anlatilaninotesi.com.tr/20260605/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-neden-dustu-1106294688.html","faviconSources":["https://anlatilaninotesi.com.tr","https://www.istiklal.com.tr","https://www.haber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:51"},{"id":"783173_0","totalSources":78,"url":"/gundem/business/yatirimci-guvenli-limana-kacti-kripto-fonlarindan-tarihi-cikis-7831730?content_parameters=ChYxNjY1NTExMTU1OTc4OTE1NzQzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8d7e539639a6475b82eb5ca6f0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a201f94462b1286b33ed644.jpg"}},"logAttrs":{"id":"783173_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/kripto-para-piyasasinda-deprem-bitcoin-spot-etf-cikislariyla-iki-ayin-en-dibini-gordu-4229149","https://www.haberturk.com/bitcoin-de-sert-dusus-3888665-ekonomi","https://www.bloomberght.com/bitcoin-de-yapisal-dusus-3778814","https://www.turkiyegazetesi.com.tr/ekonomi/kriptoyu-dusuren-strategy-bitcoin-2-ayin-dibine-geriledi-1794502","https://www.milligazete.com.tr/bitcoinde-4-ayin-en-sert-cokusu-milyon-dolarlar-buhar-oldu","https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoinde-sert-dusus-2-ayin-dibini-gordu-7598831","https://www.sozcu.com.tr/yine-birilerinin-parasi-buhar-oldu-yatirimlari-saatler-icinde-eridi-gitti-p324550","https://www.sabah.com.tr/ekonomi/savasta-almadigi-darbeyi-barista-aldi-bitcoin-cok-sert-dustu-200-binden-fazla-yatirimci-tasfiye-edildi-7596437","https://www.dunya.com/finans/kripto-para/yatirimci-guvenli-limana-kacti-kripto-fonlarindan-tarihi-cikis-haberi-826997","https://www.sondakika.com/ekonomi/haber-bitcoin-son-2-ayin-en-dusuk-seviyesini-gordu-19904517/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true,false,true,false,true]},"title":{"text":"Bitcoin fiyatı 62.000 doların altına geriledi, kripto piyasasında 1,5 milyar dolar pozisyon tasfiye edildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/kripto-para-piyasasinda-deprem-bitcoin-spot-etf-cikislariyla-iki-ayin-en-dibini-gordu-4229149","faviconSources":["https://www.gzt.com","https://www.haberturk.com","https://www.bloomberght.com"],"textParts":[{"text":"3 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Haziran","timelineGroupIsToday":false,"timelineTime":"16:38"},{"id":"784843_0","totalSources":35,"url":"/gundem/business/deva-partisi-milletvekili-kisacik-kripto-piyasasinda-turkiye-nin-onu-acik-7848430?content_parameters=ChUxNTc3MzQyNzgyNDY1Njk5NDQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e88fe9c4f511582c7de1a27c833//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/02/deva-partisi-milletvekili-kisacik-kripto-19903774_6146_amp.jpg"}},"logAttrs":{"id":"784843_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/kripto-para/kripto-piyasasinda-yeni-donem-tartismasi-felaket-uyarisi-geldi-haberi-827427","https://www.sondakika.com/haber/haber-deva-partisi-milletvekili-kisacik-kripto-19903775/","https://www.haberler.com/haberler/deva-partisi-milletvekili-kisacik-kripto-19903774-haberi/","https://hibya.com/kisacik-turkiye-kripto-yatiriminda-merkez-ulkelerden-biri-olabilir-942381","https://www.odatv.com/guncel/blockchain-dunyasi-kointra-ve-monetari-etkinliginde-bulustu-120149714"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true]},"title":{"text":"Sadullah Kısacık: Türkiye, kripto ve yapay zeka alanlarında iki büyük fırsatı yakalamalı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/kripto-para/kripto-piyasasinda-yeni-donem-tartismasi-felaket-uyarisi-geldi-haberi-827427","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:42"},{"id":"787515_0","totalSources":29,"url":"/gundem/business/bitcoin-4-ayin-dibinde-analistlere-gore-donum-noktasi-yakin-7875150?content_parameters=ChU2MzcyNjc3ODYzNDI2NjQyMTY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9913768c320f0a7ebf9316d5a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/2026-06-04T151413Z_149481015_RC2W3R9GH61Y_RTRMADP_3_FINTECH-CRYPTO-STANDARD-CHARTERED-624260.JPG?format=webp&width=1200&height=630"}},"logAttrs":{"id":"787515_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/bitcoin-60-bin-dolarin-altini-test-etti","https://kointimes.com.tr/bitcoin-haberleri/bitcoinde-tehlike-buyuyor-kritik-60-bin-dolar-destegi-son-savunma-hatti-46441h","https://www.gazetekritik.com/ekonomi/bitcoin-60-bin-dolarin-altini-gordu-kripto-para-piyasasinda-sert-dususun-nedeni-ne/412417","https://www.donanimhaber.com/bitcoin-yatirimcisi-krize-girmek-uzere--206453","https://www.yenialanya.com/bitcoin-ekimden-bu-yana-ilk-kez-60-bin-dolarin-altina-indi","https://www.ntv.com.tr/ntvpara/galeri-bitcoin-60-bin-dolarin-altina-indi-1727375","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-65-bin-dolar-desteginin-altinda-satis-baskisi-gucleniyor","https://www.bloomberght.com/bitcoin-60-bin-dolarin-altini-gordu-3779246","https://www.ekonomim.com/finans/kripto-para/bitcoinde-sert-dusus-ekim-2024ten-beri-ilk-kez-60-bin-dolarin-alti-goruldu-haberi-898163","https://www.cnbce.com/kripto/bitcoin-ekim-2024ten-sonra-ilk-kez-60-bin-dolarin-altini-gordu-bitcoin-neden-dusuyor-h31142"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bitcoin 24 saatte %3,94 değer kaybedip 61.648,55 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/bitcoin-60-bin-dolarin-altini-test-etti","faviconSources":["https://www.borsagundem.com.tr","https://kointimes.com.tr","https://www.gazetekritik.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:59"},{"id":"782807_0","totalSources":94,"url":"/gundem/business/bitcoin-haftaya-dususle-basladi-btc-fiyatinda-kritik-seviye-takip-ediliyor-7828070?content_parameters=ChU2NzcwNzY4NTYwODA1NTgwOTIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e871cc82d9e2c09afc0499e9e2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/7350b6/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/02/bitcoinde-sert-dusus-jeopolitik-gerilim-fiyatlari-70-bin-dolar-sinirina-cekti-1780383144293.jpg"}},"logAttrs":{"id":"782807_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/bitcoin-70-bin-dolarin-altina-geriledi-kripto-piyasasinda-satis-baskisi-gucleniyor-3426507","https://www.yaylahaber.com.tr/kripto-piyasasinda-sok-dusus-bitcoin-iki-ayin-en-dusuk-seviyesinde","https://www.finansopia.com/ekonomi/kripto-para/kripto-para-piyasasinda-buyuk-cokus/","https://www.btchaber.com/kripto-piyasasinda-dusus-bitcoin-65-700-dolara-kadar-indi/","https://www.egetelgraf.com/bitcoin-iki-ayin-dibini-gordu-kripto-piyasasinda-milyarlarca-dolarlik-kayip","https://coinotag.com/kripto-piyasasi-yuzde-5-4-dustu-bitcoin-66900-dolar-stablecoin-yasasi-gundeminde","https://www.takagazete.com.tr/bitcoin-fiyati-neden-dusuyor-bitcoin-piyasasinda-firtina-oncesi-sessizlik-mi","https://www.borsatek.com/bitcoin-ayi-piyasasindan-cikmak-uzere-mi/","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoinde-sert-dusus-jeopolitik-gerilim-fiyatlari-70-bin-dolar-sinirina-cekti","https://halktv.com.tr/ekonomi/4-haziran-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1033895h","https://www.sondakika.com/kripto-para/haber-bitcoin-60-bin-dolar-seviyesini-test-edebilir-19909284/","https://www.dunya.com/foto-galeri/ekonomi/bitcoin-iki-ay-sonra-kritik-esigin-altina-indi-galeri-827088"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,true,true,true,true,false,true,true,false]},"title":{"text":"Bitcoin 70 bin doların altına geriledi: Kripto piyasasında satış baskısı güçleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/bitcoin-70-bin-dolarin-altina-geriledi-kripto-piyasasinda-satis-baskisi-gucleniyor-3426507","faviconSources":["https://finans.cnnturk.com","https://www.yaylahaber.com.tr","https://www.finansopia.com"],"textParts":[{"text":"2 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Haziran","timelineGroupIsToday":false,"timelineTime":"09:54"},{"id":"787279_0","totalSources":14,"url":"/gundem/business/bitcoin-70-bin-dolarin-altina-sarkti-mt-7872790?content_parameters=ChQxNTc3ODM5MTE4NzA1NDMxODZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e99415f86412acc052789147139//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/06/btcde-sell-off-dalgasi-bitcoin-neden-dusuyor.webp"}},"logAttrs":{"id":"787279_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kriptofoni.com/bitcoin-63000-dolar-etf-strategy/","https://www.cnbce.com/kripto/bitcoin-etflerinde-tarihin-en-kotu-performansi-iste-kripto-parada-masadaki-senaryo-g31130","https://www.sondakika.com/kripto-para/haber-michael-saylor-bitcoin-dusununun-nedenini-acikladi-19913267/","https://www.haberler.com/kripto-para/michael-saylor-bitcoin-dusununun-nedenini-acikladi-19913266-haberi/","https://coinotag.com/bitcoin-70-bin-dolar-alti-mt-gox-strategy-tasfiye","https://www.kriptofoni.com/btcde-sell-off-dalgasi-bitcoin-neden-dusuyor/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Bitcoin yüzde 6,5 düşüşle 66.100 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/bitcoin-63000-dolar-etf-strategy/","faviconSources":["https://www.kriptofoni.com","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:41"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g82vw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"g82v5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g82vw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}